Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-02 | 462.23 |
| 2025-09-01 | 474.45 |
| 2025-08-29 | 486.67 |
| 2025-08-28 | 489.12 |
| 2025-08-27 | 486.67 |
| 2025-08-26 | 496.45 |
| 2025-08-25 | 496.45 |
| 2025-08-22 | 489.12 |
| 2025-08-21 | 498.90 |
| 2025-08-20 | 491.56 |
| 2025-08-19 | 501.34 |
| 2025-08-18 | 514.79 |
| 2025-08-15 | 489.12 |
| 2025-08-14 | 494.01 |
| 2025-08-13 | 497.67 |
| 2025-08-12 | 496.45 |
| 2025-08-11 | 498.90 |
| 2025-08-08 | 501.34 |
| 2025-08-07 | 503.79 |
| 2025-08-06 | 498.90 |
| 2025-08-05 | 492.79 |
| 2025-08-04 | 475.67 |
| 2025-08-01 | 469.56 |
| 2025-07-31 | 475.67 |
| 2025-07-30 | 494.01 |
| 2025-07-29 | 487.90 |
| 2025-07-28 | 496.45 |
| 2025-07-25 | 486.67 |
| 2025-07-24 | 489.12 |
| 2025-07-23 | 495.23 |
| 2025-07-22 | 508.67 |
| 2025-07-21 | 507.45 |
| 2025-07-18 | 503.79 |
| 2025-07-17 | 502.56 |
| 2025-07-16 | 511.12 |
| 2025-07-15 | 508.67 |
| 2025-07-14 | 522.12 |
| 2025-07-11 | 516.01 |
| 2025-07-10 | 527.01 |
| 2025-07-09 | 513.56 |
| 2025-07-08 | 512.34 |
| 2025-07-07 | 522.12 |
| 2025-07-04 | 514.79 |
| 2025-07-03 | 505.01 |
| 2025-07-02 | 500.12 |
| 2025-06-30 | 489.12 |
| 2025-06-27 | 486.67 |
| 2025-06-26 | 487.90 |
| 2025-06-25 | 491.56 |
| 2025-06-24 | 496.45 |
| 2025-06-23 | 486.67 |
| 2025-06-20 | 485.45 |
| 2025-06-19 | 481.78 |
| 2025-06-18 | 497.67 |
| 2025-06-17 | 487.90 |
| 2025-06-16 | 489.12 |
| 2025-06-13 | 492.79 |
| 2025-06-12 | 485.45 |
| 2025-06-11 | 492.79 |
| 2025-06-10 | 484.23 |
| 2025-06-09 | 467.12 |
| 2025-06-06 | 474.45 |
| 2025-06-05 | 484.23 |
| 2025-06-04 | 500.12 |
| 2025-06-03 | 479.91 |
| 2025-06-02 | 461.57 |
| 2025-05-30 | 470.74 |
| 2025-05-29 | 471.89 |
| 2025-05-28 | 461.57 |
| 2025-05-27 | 451.26 |
| 2025-05-26 | 440.94 |
| 2025-05-23 | 442.09 |
| 2025-05-22 | 436.36 |
| 2025-05-21 | 424.90 |
| 2025-05-20 | 421.46 |
| 2025-05-19 | 403.12 |
| 2025-05-16 | 401.98 |
| 2025-05-15 | 398.54 |
| 2025-05-14 | 399.69 |
| 2025-05-13 | 398.54 |
| 2025-05-12 | 396.25 |
| 2025-05-09 | 398.54 |
| 2025-05-08 | 387.08 |
| 2025-05-07 | 389.37 |
| 2025-05-06 | 387.08 |
| 2025-05-02 | 391.66 |
| 2025-04-30 | 395.10 |
| 2025-04-29 | 379.06 |
| 2025-04-28 | 383.64 |
| 2025-04-25 | 375.62 |
| 2025-04-24 | 383.64 |
| 2025-04-23 | 390.52 |
| 2025-04-22 | 382.49 |
| 2025-04-17 | 375.62 |
| 2025-04-16 | 377.91 |
| 2025-04-15 | 375.62 |
| 2025-04-14 | 365.30 |
| 2025-04-11 | 366.45 |
| 2025-04-10 | 356.13 |
| 2025-04-09 | 350.40 |
| 2025-04-08 | 337.80 |
| 2025-04-07 | 324.04 |
| 2025-04-03 | 367.60 |
| 2025-04-02 | 351.55 |
| 2025-04-01 | 348.11 |
| 2025-03-31 | 333.21 |
| 2025-03-28 | 299.98 |
| 2025-03-27 | 302.27 |
| 2025-03-26 | 303.42 |
| 2025-03-25 | 303.42 |
| 2025-03-24 | 299.98 |
| 2025-03-21 | 298.83 |
| 2025-03-20 | 298.83 |
| 2025-03-19 | 294.25 |
| 2025-03-18 | 295.39 |
| 2025-03-17 | 291.95 |
| 2025-03-14 | 285.08 |
| 2025-03-13 | 285.08 |
| 2025-03-12 | 282.79 |
| 2025-03-11 | 283.93 |
| 2025-03-10 | 285.08 |
| 2025-03-07 | 281.64 |
| 2025-03-06 | 285.08 |
| 2025-03-05 | 289.66 |
| 2025-03-04 | 290.81 |
| 2025-03-03 | 291.95 |
| 2025-02-28 | 286.22 |
| 2025-02-27 | 285.08 |
| 2025-02-26 | 283.93 |
| 2025-02-25 | 282.79 |
| 2025-02-24 | 279.35 |
| 2025-02-21 | 280.49 |
| 2025-02-20 | 282.79 |
| 2025-02-19 | 282.79 |
| 2025-02-18 | 289.66 |
| 2025-02-17 | 287.37 |
| 2025-02-14 | 278.20 |
| 2025-02-13 | 279.35 |
| 2025-02-12 | 278.20 |
| 2025-02-11 | 278.20 |
| 2025-02-10 | 281.64 |
| 2025-02-07 | 278.20 |
| 2025-02-06 | 278.20 |
| 2025-02-05 | 274.76 |
| 2025-02-04 | 279.35 |
| 2025-02-03 | 283.93 |
| 2025-01-28 | 281.64 |
| 2025-01-27 | 281.64 |
| 2025-01-24 | 279.35 |
| 2025-01-23 | 275.91 |
| 2025-01-22 | 275.91 |
| 2025-01-21 | 279.35 |
| 2025-01-20 | 278.20 |
| 2025-01-17 | 275.91 |
| 2025-01-16 | 286.22 |
| 2025-01-15 | 288.52 |
| 2025-01-14 | 287.37 |
| 2025-01-13 | 282.79 |
| 2025-01-10 | 281.64 |
| 2025-01-09 | 287.37 |
| 2025-01-08 | 282.79 |
| 2025-01-07 | 286.22 |
| 2025-01-06 | 283.93 |
| 2025-01-03 | 285.08 |
| 2025-01-02 | 293.10 |
| 2024-12-31 | 304.56 |
| 2024-12-30 | 298.83 |
| 2024-12-27 | 296.54 |
| 2024-12-24 | 289.66 |
| 2024-12-23 | 289.66 |
| 2024-12-20 | 286.22 |
| 2024-12-19 | 286.22 |
| 2024-12-18 | 287.37 |
| 2024-12-17 | 279.35 |
| 2024-12-16 | 277.06 |
| 2024-12-13 | 272.47 |
| 2024-12-12 | 274.76 |
| 2024-12-11 | 273.62 |
| 2024-12-10 | 269.03 |
| 2024-12-09 | 267.89 |
| 2024-12-06 | 270.18 |
| 2024-12-05 | 275.91 |
| 2024-12-04 | 273.62 |
| 2024-12-03 | 272.47 |
| 2024-12-02 | 273.62 |
| 2024-11-29 | 269.03 |
| 2024-11-28 | 264.45 |
| 2024-11-27 | 271.33 |
| 2024-11-26 | 255.28 |
| 2024-11-25 | 254.13 |
| 2024-11-22 | 249.55 |
| 2024-11-21 | 252.99 |
| 2024-11-20 | 256.43 |
| 2024-11-19 | 259.87 |
| 2024-11-18 | 258.72 |
| 2024-11-15 | 249.55 |
| 2024-11-14 | 247.26 |
| 2024-11-13 | 251.84 |
| 2024-11-12 | 252.99 |
| 2024-11-11 | 259.87 |
| 2024-11-08 | 261.01 |
| 2024-11-07 | 266.74 |
| 2024-11-06 | 261.01 |
| 2024-11-05 | 265.60 |
| 2024-11-04 | 261.01 |
| 2024-11-01 | 263.30 |
| 2024-10-31 | 262.16 |
| 2024-10-30 | 256.43 |
| 2024-10-29 | 267.89 |
| 2024-10-28 | 273.62 |
| 2024-10-25 | 265.60 |
| 2024-10-24 | 273.62 |
| 2024-10-23 | 270.18 |
| 2024-10-22 | 263.30 |
| 2024-10-21 | 259.87 |
| 2024-10-18 | 279.35 |
| 2024-10-17 | 281.64 |
| 2024-10-16 | 322.90 |
| 2024-10-15 | 274.76 |
| 2024-10-14 | 286.22 |
| 2024-10-10 | 286.22 |
| 2024-10-09 | 266.74 |
| 2024-10-08 | 275.91 |
| 2024-10-07 | 298.83 |
| 2024-10-04 | 273.62 |
| 2024-10-03 | 265.60 |
| 2024-10-02 | 280.49 |
| 2024-09-30 | 273.62 |
| 2024-09-27 | 262.16 |
| 2024-09-26 | 269.03 |
| 2024-09-25 | 274.76 |
| 2024-09-24 | 264.45 |
| 2024-09-23 | 264.45 |
| 2024-09-20 | 264.45 |
| 2024-09-19 | 264.45 |
| 2024-09-17 | 264.45 |
| 2024-09-16 | 264.45 |
| 2024-09-13 | 264.45 |
| 2024-09-12 | 264.45 |
| 2024-09-11 | 264.45 |
| 2024-09-10 | 264.45 |
| 2024-09-09 | 264.45 |
| 2024-09-05 | 264.45 |
| 2024-09-04 | 264.45 |
| 2024-09-03 | 264.45 |
| 2024-09-02 | 264.45 |
| 2024-08-30 | 264.45 |
| 2024-08-29 | 264.45 |
| 2024-08-28 | 264.45 |
| 2024-08-27 | 264.45 |
| 2024-08-26 | 264.45 |
| 2024-08-23 | 264.45 |
| 2024-08-22 | 264.45 |
| 2024-08-21 | 264.45 |
| 2024-08-20 | 264.45 |
| 2024-08-19 | 264.45 |
| 2024-08-16 | 264.45 |
| 2024-08-15 | 264.45 |
| 2024-08-14 | 264.45 |
| 2024-08-13 | 264.45 |
| 2024-08-12 | 258.72 |
| 2024-08-09 | 255.28 |
| 2024-08-08 | 255.28 |
| 2024-08-07 | 256.43 |
| 2024-08-06 | 248.40 |
| 2024-08-05 | 267.89 |
| 2024-08-02 | 267.89 |
| 2024-08-01 | 267.89 |
| 2024-07-31 | 267.89 |
| 2024-07-30 | 267.89 |
| 2024-07-29 | 271.33 |
| 2024-07-26 | 271.33 |
| 2024-07-25 | 263.30 |
| 2024-07-24 | 270.18 |
| 2024-07-23 | 257.57 |
| 2024-07-22 | 261.01 |
| 2024-07-19 | 255.28 |
| 2024-07-18 | 269.03 |
| 2024-07-17 | 277.06 |
| 2024-07-16 | 289.66 |
| 2024-07-15 | 290.81 |
| 2024-07-12 | 295.39 |
| 2024-07-11 | 293.10 |
| 2024-07-10 | 294.25 |
| 2024-07-09 | 304.56 |
| 2024-07-08 | 298.83 |
| 2024-07-05 | 303.42 |
| 2024-07-04 | 308.00 |
| 2024-07-03 | 304.56 |
| 2024-07-02 | 304.56 |
| 2024-06-28 | 291.95 |
| 2024-06-27 | 287.37 |
| 2024-06-26 | 299.98 |
| 2024-06-25 | 297.69 |
| 2024-06-24 | 298.83 |
| 2024-06-21 | 308.00 |
| 2024-06-20 | 309.15 |
| 2024-06-19 | 317.17 |
| 2024-06-18 | 302.27 |
| 2024-06-17 | 294.25 |
| 2024-06-14 | 304.56 |
| 2024-06-13 | 293.10 |
| 2024-06-12 | 297.69 |
| 2024-06-11 | 290.81 |
| 2024-06-07 | 299.98 |
| 2024-06-06 | 290.81 |
| 2024-06-05 | 287.37 |
| 2024-06-04 | 290.81 |
| 2024-06-03 | 273.22 |
| 2024-05-31 | 264.73 |
| 2024-05-30 | 266.86 |
| 2024-05-29 | 267.92 |
| 2024-05-28 | 266.86 |
| 2024-05-27 | 268.98 |
| 2024-05-24 | 263.67 |
| 2024-05-23 | 260.49 |
| 2024-05-22 | 278.52 |
| 2024-05-21 | 268.98 |
| 2024-05-20 | 267.92 |
| 2024-05-17 | 265.79 |
| 2024-05-16 | 260.49 |
| 2024-05-14 | 279.58 |
| 2024-05-13 | 270.04 |
| 2024-05-10 | 266.86 |
| 2024-05-09 | 253.07 |
| 2024-05-08 | 242.47 |
| 2024-05-07 | 240.35 |
| 2024-05-06 | 233.99 |
| 2024-05-03 | 227.62 |
| 2024-05-02 | 230.81 |
| 2024-04-30 | 238.23 |
| 2024-04-29 | 235.05 |
| 2024-04-26 | 237.17 |
| 2024-04-25 | 239.29 |
| 2024-04-24 | 241.41 |
| 2024-04-23 | 235.05 |
| 2024-04-22 | 233.99 |
| 2024-04-19 | 239.29 |
| 2024-04-18 | 235.05 |
| 2024-04-17 | 236.11 |
| 2024-04-16 | 231.87 |
| 2024-04-15 | 241.41 |
| 2024-04-12 | 243.53 |
| 2024-04-11 | 238.23 |
| 2024-04-10 | 224.44 |
| 2024-04-09 | 220.20 |
| 2024-04-08 | 218.08 |
| 2024-04-05 | 208.54 |
| 2024-04-03 | 219.14 |
| 2024-04-02 | 217.02 |
| 2024-03-28 | 209.60 |
| 2024-03-27 | 210.66 |
| 2024-03-26 | 209.60 |
| 2024-03-25 | 203.24 |
| 2024-03-22 | 195.82 |
| 2024-03-21 | 202.18 |
| 2024-03-20 | 201.12 |
| 2024-03-19 | 199.00 |
| 2024-03-18 | 206.42 |
| 2024-03-15 | 187.33 |
| 2024-03-14 | 185.21 |
| 2024-03-13 | 183.09 |
| 2024-03-12 | 185.21 |
| 2024-03-11 | 186.27 |
| 2024-03-08 | 185.21 |
| 2024-03-07 | 187.33 |
| 2024-03-06 | 186.27 |
| 2024-03-05 | 190.52 |
| 2024-03-04 | 188.39 |
| 2024-03-01 | 186.27 |
| 2024-02-29 | 177.79 |
| 2024-02-28 | 183.09 |
| 2024-02-27 | 188.39 |
| 2024-02-26 | 176.73 |
| 2024-02-23 | 190.52 |
| 2024-02-22 | 175.67 |
| 2024-02-21 | 172.49 |
| 2024-02-20 | 170.37 |
| 2024-02-19 | 164.01 |
| 2024-02-16 | 153.41 |
| 2024-02-15 | 153.41 |
| 2024-02-14 | 158.71 |
| 2024-02-09 | 160.83 |
| 2024-02-08 | 165.07 |
| 2024-02-07 | 166.13 |
| 2024-02-06 | 168.25 |
| 2024-02-05 | 161.89 |
| 2024-02-02 | 162.95 |
| 2024-02-01 | 165.07 |
| 2024-01-31 | 165.07 |
| 2024-01-30 | 166.13 |
| 2024-01-29 | 169.31 |
| 2024-01-26 | 167.19 |
| 2024-01-25 | 165.07 |
| 2024-01-24 | 155.53 |
| 2024-01-23 | 152.35 |
| 2024-01-22 | 149.16 |
| 2024-01-19 | 160.83 |
| 2024-01-18 | 158.71 |
| 2024-01-17 | 159.77 |
| 2024-01-16 | 168.25 |
| 2024-01-15 | 167.19 |
| 2024-01-12 | 165.07 |
| 2024-01-11 | 161.89 |
| 2024-01-10 | 162.95 |
| 2024-01-09 | 159.77 |
| 2024-01-08 | 158.71 |
| 2024-01-05 | 162.95 |
| 2024-01-04 | 165.07 |
| 2024-01-03 | 164.01 |
| 2024-01-02 | 165.07 |
| 2023-12-29 | 158.71 |
| 2023-12-28 | 157.65 |
| 2023-12-27 | 156.59 |
| 2023-12-22 | 154.47 |
| 2023-12-21 | 155.53 |
| 2023-12-20 | 152.35 |
| 2023-12-19 | 154.47 |
| 2023-12-18 | 153.41 |
| 2023-12-15 | 152.35 |
| 2023-12-14 | 153.41 |
| 2023-12-13 | 153.41 |
| 2023-12-12 | 151.29 |
| 2023-12-11 | 148.10 |
| 2023-12-08 | 148.10 |
| 2023-12-07 | 147.04 |
| 2023-12-06 | 147.04 |
| 2023-12-05 | 139.62 |
| 2023-12-04 | 140.68 |
| 2023-12-01 | 141.74 |
| 2023-11-30 | 139.62 |
| 2023-11-29 | 143.86 |
| 2023-11-28 | 144.92 |
| 2023-11-27 | 142.80 |
| 2023-11-24 | 148.10 |
| 2023-11-23 | 149.16 |
| 2023-11-22 | 142.80 |
| 2023-11-21 | 138.56 |
| 2023-11-20 | 142.80 |
| 2023-11-17 | 136.44 |
| 2023-11-16 | 135.38 |
| 2023-11-15 | 138.56 |
| 2023-11-14 | 135.38 |
| 2023-11-13 | 134.32 |
| 2023-11-10 | 135.38 |
| 2023-11-09 | 137.50 |
| 2023-11-08 | 137.50 |
| 2023-11-07 | 137.50 |
| 2023-11-06 | 141.74 |
| 2023-11-03 | 144.92 |
| 2023-11-02 | 138.56 |
| 2023-11-01 | 138.56 |
| 2023-10-31 | 138.56 |
| 2023-10-30 | 140.68 |
| 2023-10-27 | 140.68 |
| 2023-10-26 | 138.56 |
| 2023-10-25 | 137.50 |
| 2023-10-24 | 138.56 |
| 2023-10-20 | 138.56 |
| 2023-10-19 | 140.68 |
| 2023-10-18 | 142.80 |
| 2023-10-17 | 149.16 |
| 2023-10-16 | 149.16 |
| 2023-10-13 | 145.98 |
| 2023-10-12 | 147.04 |
| 2023-10-11 | 145.98 |
| 2023-10-10 | 148.10 |
| 2023-10-09 | 148.10 |
| 2023-10-06 | 143.86 |
| 2023-10-05 | 139.62 |
| 2023-10-04 | 139.62 |
| 2023-10-03 | 150.22 |
| 2023-09-29 | 164.01 |
| 2023-09-28 | 158.71 |
| 2023-09-27 | 160.83 |
| 2023-09-26 | 159.77 |
| 2023-09-25 | 169.31 |
| 2023-09-22 | 162.95 |
| 2023-09-21 | 166.13 |
| 2023-09-20 | 162.95 |
| 2023-09-19 | 167.19 |
| 2023-09-18 | 165.07 |
| 2023-09-15 | 160.83 |
| 2023-09-14 | 156.59 |
| 2023-09-13 | 151.29 |
| 2023-09-12 | 154.47 |
| 2023-09-11 | 151.29 |
| 2023-09-07 | 152.35 |
| 2023-09-06 | 153.41 |
| 2023-09-05 | 151.29 |
| 2023-09-04 | 150.22 |
| 2023-08-31 | 147.04 |
| 2023-08-30 | 144.92 |
| 2023-08-29 | 153.41 |
| 2023-08-28 | 154.47 |
| 2023-08-25 | 151.29 |
| 2023-08-24 | 151.29 |
| 2023-08-23 | 150.22 |
| 2023-08-22 | 154.47 |
| 2023-08-21 | 155.53 |
| 2023-08-18 | 169.31 |
| 2023-08-17 | 162.95 |
| 2023-08-16 | 169.31 |
| 2023-08-15 | 168.25 |
| 2023-08-14 | 164.01 |
| 2023-08-11 | 159.77 |
| 2023-08-10 | 161.89 |
| 2023-08-09 | 159.77 |
| 2023-08-08 | 156.59 |
| 2023-08-07 | 144.92 |
| 2023-08-04 | 150.22 |
| 2023-08-03 | 149.16 |
| 2023-08-02 | 149.16 |
| 2023-08-01 | 145.98 |
| 2023-07-31 | 144.92 |
| 2023-07-28 | 143.86 |
| 2023-07-27 | 141.74 |
| 2023-07-26 | 141.74 |
| 2023-07-25 | 147.04 |
| 2023-07-24 | 139.62 |
| 2023-07-21 | 141.74 |
| 2023-07-20 | 147.04 |
| 2023-07-19 | 148.10 |
| 2023-07-18 | 145.98 |
| 2023-07-14 | 144.92 |
| 2023-07-13 | 138.56 |
| 2023-07-12 | 138.56 |
| 2023-07-11 | 142.80 |
| 2023-07-10 | 140.68 |
| 2023-07-07 | 138.56 |
| 2023-07-06 | 139.62 |
| 2023-07-05 | 137.50 |
| 2023-07-04 | 142.80 |
| 2023-07-03 | 141.74 |
| 2023-06-30 | 138.56 |
| 2023-06-29 | 136.44 |
| 2023-06-28 | 136.44 |
| 2023-06-27 | 139.62 |
| 2023-06-26 | 136.44 |
| 2023-06-23 | 132.20 |
| 2023-06-21 | 136.44 |
| 2023-06-20 | 133.26 |
| 2023-06-19 | 131.14 |
| 2023-06-16 | 133.26 |
| 2023-06-15 | 133.26 |
| 2023-06-14 | 134.32 |
| 2023-06-13 | 132.20 |
| 2023-06-12 | 138.56 |
| 2023-06-09 | 136.44 |
| 2023-06-08 | 133.26 |
| 2023-06-07 | 126.90 |
| 2023-06-06 | 125.84 |
| 2023-06-05 | 119.35 |
| 2023-06-02 | 119.35 |
| 2023-06-01 | 117.34 |
| 2023-05-31 | 117.34 |
| 2023-05-30 | 123.38 |
| 2023-05-29 | 123.38 |
| 2023-05-25 | 120.36 |
| 2023-05-24 | 123.38 |
| 2023-05-23 | 125.39 |
| 2023-05-22 | 127.40 |
| 2023-05-19 | 125.39 |
| 2023-05-18 | 124.38 |
| 2023-05-17 | 125.39 |
| 2023-05-16 | 127.40 |
| 2023-05-15 | 127.40 |
| 2023-05-12 | 127.40 |
| 2023-05-11 | 126.39 |
| 2023-05-10 | 125.39 |
| 2023-05-09 | 124.38 |
| 2023-05-08 | 125.39 |
| 2023-05-05 | 120.36 |
| 2023-05-04 | 119.35 |
| 2023-05-03 | 124.38 |
| 2023-05-02 | 126.39 |
| 2023-04-28 | 102.24 |
| 2023-04-27 | 93.19 |
| 2023-04-26 | 92.18 |
| 2023-04-25 | 91.18 |
| 2023-04-24 | 92.18 |
| 2023-04-21 | 92.18 |
| 2023-04-20 | 92.18 |
| 2023-04-19 | 93.19 |
| 2023-04-18 | 93.19 |
| 2023-04-17 | 92.18 |
| 2023-04-14 | 92.18 |
| 2023-04-13 | 91.18 |
| 2023-04-12 | 91.18 |
| 2023-04-11 | 92.18 |
| 2023-04-06 | 91.18 |
| 2023-04-04 | 90.17 |
| 2023-04-03 | 92.18 |
| 2023-03-31 | 89.16 |
| 2023-03-30 | 90.17 |
| 2023-03-29 | 89.16 |
| 2023-03-28 | 91.18 |
| 2023-03-27 | 91.18 |
| 2023-03-24 | 95.20 |
| 2023-03-23 | 95.20 |
| 2023-03-22 | 95.20 |
| 2023-03-21 | 93.19 |
| 2023-03-20 | 92.18 |
| 2023-03-17 | 93.19 |
| 2023-03-16 | 91.18 |
| 2023-03-15 | 93.19 |
| 2023-03-14 | 92.18 |
| 2023-03-13 | 93.19 |
| 2023-03-10 | 90.17 |
| 2023-03-09 | 94.20 |
| 2023-03-08 | 93.19 |
| 2023-03-07 | 95.20 |
| 2023-03-06 | 95.20 |
| 2023-03-03 | 93.19 |
| 2023-03-02 | 93.19 |
| 2023-03-01 | 93.19 |
| 2023-02-28 | 91.18 |
| 2023-02-27 | 90.17 |
| 2023-02-24 | 90.17 |
| 2023-02-23 | 89.16 |
| 2023-02-22 | 89.16 |
| 2023-02-21 | 91.18 |
| 2023-02-20 | 92.18 |
| 2023-02-17 | 90.17 |
| 2023-02-16 | 89.16 |
| 2023-02-15 | 90.17 |
| 2023-02-14 | 92.18 |
| 2023-02-13 | 91.18 |
| 2023-02-10 | 91.18 |
| 2023-02-09 | 89.16 |
| 2023-02-08 | 92.18 |
| 2023-02-07 | 90.17 |
| 2023-02-06 | 91.18 |
| 2023-02-03 | 93.19 |
| 2023-02-02 | 94.20 |
| 2023-02-01 | 95.20 |
| 2023-01-31 | 91.18 |
| 2023-01-30 | 90.17 |
| 2023-01-27 | 93.19 |
| 2023-01-26 | 95.20 |
| 2023-01-20 | 92.18 |
| 2023-01-19 | 91.18 |
| 2023-01-18 | 91.18 |
| 2023-01-17 | 88.16 |
| 2023-01-16 | 91.18 |
| 2023-01-13 | 90.17 |
| 2023-01-12 | 89.16 |
| 2023-01-11 | 88.16 |
| 2023-01-10 | 88.16 |
| 2023-01-09 | 89.16 |
| 2023-01-06 | 87.15 |
| 2023-01-05 | 90.17 |
| 2023-01-04 | 88.16 |
| 2023-01-03 | 85.14 |
| 2022-12-30 | 83.13 |
| 2022-12-29 | 83.13 |
| 2022-12-28 | 82.12 |
| 2022-12-23 | 80.11 |
| 2022-12-22 | 80.11 |
| 2022-12-21 | 80.11 |
| 2022-12-20 | 79.10 |
| 2022-12-19 | 81.11 |
| 2022-12-16 | 87.15 |
| 2022-12-15 | 86.15 |
| 2022-12-14 | 89.16 |
| 2022-12-13 | 89.16 |
| 2022-12-12 | 88.16 |
| 2022-12-09 | 90.17 |
| 2022-12-08 | 86.15 |
| 2022-12-07 | 84.13 |
| 2022-12-06 | 86.15 |
| 2022-12-05 | 85.14 |
| 2022-12-02 | 81.11 |
| 2022-12-01 | 83.13 |
| 2022-11-30 | 88.16 |
| 2022-11-29 | 78.10 |
| 2022-11-28 | 76.08 |
| 2022-11-25 | 75.08 |
| 2022-11-24 | 74.07 |
| 2022-11-23 | 72.06 |
| 2022-11-22 | 71.05 |
| 2022-11-21 | 69.04 |
| 2022-11-18 | 72.06 |
| 2022-11-17 | 72.06 |
| 2022-11-16 | 75.08 |
| 2022-11-15 | 73.07 |
| 2022-11-14 | 70.05 |
| 2022-11-11 | 71.05 |
| 2022-11-10 | 68.03 |
| 2022-11-09 | 68.03 |
| 2022-11-08 | 70.05 |
| 2022-11-07 | 71.05 |
| 2022-11-04 | 69.04 |
| 2022-11-03 | 66.02 |
| 2022-11-02 | 67.03 |
| 2022-11-01 | 66.02 |
| 2022-10-31 | 63.00 |
| 2022-10-28 | 70.05 |
| 2022-10-27 | 72.06 |
| 2022-10-26 | 72.06 |
| 2022-10-25 | 70.05 |
| 2022-10-24 | 70.05 |
| 2022-10-21 | 76.08 |
| 2022-10-20 | 72.06 |
| 2022-10-19 | 73.07 |
| 2022-10-18 | 74.07 |
| 2022-10-17 | 73.07 |
| 2022-10-14 | 72.06 |
| 2022-10-13 | 71.05 |
| 2022-10-12 | 74.07 |
| 2022-10-11 | 72.06 |
| 2022-10-10 | 73.07 |
| 2022-10-07 | 70.05 |
| 2022-10-06 | 69.04 |
| 2022-10-05 | 71.05 |
| 2022-10-03 | 66.02 |
| 2022-09-30 | 65.02 |
| 2022-09-29 | 71.05 |
| 2022-09-28 | 76.08 |
| 2022-09-27 | 78.10 |
| 2022-09-26 | 78.10 |
| 2022-09-23 | 80.11 |
| 2022-09-22 | 81.11 |
| 2022-09-21 | 83.13 |
| 2022-09-20 | 82.12 |
| 2022-09-19 | 82.12 |
| 2022-09-16 | 80.11 |
| 2022-09-15 | 85.14 |
| 2022-09-14 | 84.13 |
| 2022-09-13 | 86.15 |
| 2022-09-09 | 86.15 |
| 2022-09-08 | 85.14 |
| 2022-09-07 | 87.15 |
| 2022-09-06 | 86.15 |
| 2022-09-05 | 88.16 |
| 2022-09-02 | 87.15 |
| 2022-09-01 | 88.16 |
| 2022-08-31 | 88.16 |
| 2022-08-30 | 86.15 |
| 2022-08-29 | 89.16 |
| 2022-08-26 | 92.18 |
| 2022-08-25 | 92.18 |
| 2022-08-24 | 91.18 |
| 2022-08-23 | 94.20 |
| 2022-08-22 | 95.20 |
| 2022-08-19 | 97.21 |
| 2022-08-18 | 95.20 |
| 2022-08-17 | 97.21 |
| 2022-08-16 | 98.22 |
| 2022-08-15 | 98.22 |
| 2022-08-12 | 98.22 |
| 2022-08-11 | 98.22 |
| 2022-08-10 | 98.22 |
| 2022-08-09 | 99.23 |
| 2022-08-08 | 97.21 |
| 2022-08-05 | 98.22 |
| 2022-08-04 | 97.21 |
| 2022-08-03 | 97.21 |
| 2022-08-02 | 97.21 |
| 2022-08-01 | 99.23 |
| 2022-07-29 | 98.22 |
| 2022-07-28 | 99.23 |
| 2022-07-27 | 99.23 |
| 2022-07-26 | 98.22 |
| 2022-07-25 | 97.21 |
| 2022-07-22 | 97.21 |
| 2022-07-21 | 98.22 |
| 2022-07-20 | 96.21 |
| 2022-07-19 | 98.22 |
| 2022-07-18 | 96.21 |
| 2022-07-15 | 96.21 |
| 2022-07-14 | 100.23 |
| 2022-07-13 | 101.24 |
| 2022-07-12 | 99.23 |
| 2022-07-11 | 98.22 |
| 2022-07-08 | 98.22 |
| 2022-07-07 | 99.23 |
| 2022-07-06 | 97.21 |
| 2022-07-05 | 99.23 |
| 2022-07-04 | 100.23 |
| 2022-06-30 | 99.23 |
| 2022-06-29 | 98.22 |
| 2022-06-28 | 99.23 |
| 2022-06-27 | 98.22 |
| 2022-06-24 | 95.20 |
| 2022-06-23 | 97.21 |
| 2022-06-22 | 97.21 |
| 2022-06-21 | 99.23 |
| 2022-06-20 | 96.21 |
| 2022-06-17 | 96.21 |
| 2022-06-16 | 96.21 |
| 2022-06-15 | 99.23 |
| 2022-06-14 | 98.22 |
| 2022-06-13 | 100.23 |
| 2022-06-10 | 101.24 |
| 2022-06-09 | 100.23 |
| 2022-06-08 | 101.24 |
| 2022-06-07 | 101.24 |
| 2022-06-06 | 100.23 |
| 2022-06-02 | 96.32 |
| 2022-06-01 | 100.09 |
| 2022-05-31 | 98.21 |
| 2022-05-30 | 94.43 |
| 2022-05-27 | 95.37 |
| 2022-05-26 | 95.37 |
| 2022-05-25 | 95.37 |
| 2022-05-24 | 95.37 |
| 2022-05-23 | 95.37 |
| 2022-05-20 | 95.37 |
| 2022-05-19 | 95.37 |
| 2022-05-18 | 94.43 |
| 2022-05-17 | 95.37 |
| 2022-05-16 | 95.37 |
| 2022-05-13 | 93.49 |
| 2022-05-12 | 93.49 |
| 2022-05-11 | 94.43 |
| 2022-05-10 | 92.54 |
| 2022-05-06 | 91.60 |
| 2022-05-05 | 96.32 |
| 2022-05-04 | 96.32 |
| 2022-05-03 | 100.09 |
| 2022-04-29 | 106.70 |
| 2022-04-28 | 104.81 |
| 2022-04-27 | 95.37 |
| 2022-04-26 | 95.37 |
| 2022-04-25 | 93.49 |
| 2022-04-22 | 95.37 |
| 2022-04-21 | 89.71 |
| 2022-04-20 | 84.05 |
| 2022-04-19 | 85.94 |
| 2022-04-14 | 87.82 |
| 2022-04-13 | 85.94 |
| 2022-04-12 | 84.99 |
| 2022-04-11 | 85.94 |
| 2022-04-08 | 89.71 |
| 2022-04-07 | 86.88 |
| 2022-04-06 | 89.71 |
| 2022-04-04 | 86.88 |
| 2022-04-01 | 84.99 |
| 2022-03-31 | 83.10 |
| 2022-03-30 | 90.66 |
| 2022-03-29 | 89.71 |
| 2022-03-28 | 87.82 |
| 2022-03-25 | 85.94 |
| 2022-03-24 | 89.71 |
| 2022-03-23 | 89.71 |
| 2022-03-22 | 89.71 |
| 2022-03-21 | 86.88 |
| 2022-03-18 | 88.77 |
| 2022-03-17 | 86.88 |
| 2022-03-16 | 78.39 |
| 2022-03-15 | 71.78 |
| 2022-03-14 | 80.27 |
| 2022-03-11 | 90.66 |
| 2022-03-10 | 91.60 |
| 2022-03-09 | 86.88 |
| 2022-03-08 | 92.54 |
| 2022-03-07 | 96.32 |
| 2022-03-04 | 97.26 |
| 2022-03-03 | 101.04 |
| 2022-03-02 | 98.21 |
| 2022-03-01 | 101.98 |
| 2022-02-28 | 103.87 |
| 2022-02-25 | 101.04 |
| 2022-02-24 | 98.21 |
| 2022-02-23 | 106.70 |
| 2022-02-22 | 104.81 |
| 2022-02-21 | 111.42 |
| 2022-02-18 | 112.36 |
| 2022-02-17 | 110.48 |
| 2022-02-16 | 112.36 |
| 2022-02-15 | 106.70 |
| 2022-02-14 | 104.81 |
| 2022-02-11 | 112.36 |
| 2022-02-10 | 116.14 |
| 2022-02-09 | 103.87 |
| 2022-02-08 | 102.93 |
| 2022-02-07 | 97.26 |
| 2022-02-04 | 94.43 |
| 2022-01-31 | 93.49 |
| 2022-01-28 | 91.60 |
| 2022-01-27 | 93.49 |
| 2022-01-26 | 87.82 |
| 2022-01-25 | 85.94 |
| 2022-01-24 | 92.54 |
| 2022-01-21 | 91.60 |
| 2022-01-20 | 86.88 |
| 2022-01-19 | 88.77 |
| 2022-01-18 | 85.94 |
| 2022-01-17 | 87.82 |
| 2022-01-14 | 84.99 |
| 2022-01-13 | 88.77 |
| 2022-01-12 | 89.71 |
| 2022-01-11 | 86.88 |
| 2022-01-10 | 85.94 |
| 2022-01-07 | 87.82 |
| 2022-01-06 | 89.71 |
| 2022-01-05 | 93.49 |
| 2022-01-04 | 86.88 |
| 2022-01-03 | 95.37 |
| 2021-12-31 | 96.32 |
| 2021-12-30 | 103.87 |
| 2021-12-29 | 102.93 |
| 2021-12-28 | 98.21 |
| 2021-12-24 | 79.33 |
| 2021-12-23 | 81.22 |
| 2021-12-22 | 80.27 |
| 2021-12-21 | 80.27 |
| 2021-12-20 | 81.22 |
| 2021-12-17 | 76.50 |
| 2021-12-16 | 82.16 |
| 2021-12-15 | 91.60 |
| 2021-12-14 | 69.89 |
| 2021-12-13 | 68.95 |
| 2021-12-10 | 68.95 |
| 2021-12-09 | 69.89 |
| 2021-12-08 | 68.00 |
| 2021-12-07 | 69.89 |
| 2021-12-06 | 68.00 |
| 2021-12-03 | 70.83 |
| 2021-12-02 | 68.00 |
| 2021-12-01 | 67.06 |
| 2021-11-30 | 63.28 |
| 2021-11-29 | 67.06 |
| 2021-11-26 | 68.95 |
| 2021-11-25 | 69.89 |
| 2021-11-24 | 71.78 |
| 2021-11-23 | 71.78 |
| 2021-11-22 | 67.06 |
| 2021-11-19 | 68.00 |
| 2021-11-18 | 67.06 |
| 2021-11-17 | 67.06 |
| 2021-11-16 | 67.06 |
| 2021-11-15 | 67.06 |
| 2021-11-12 | 68.00 |
| 2021-11-11 | 68.00 |
| 2021-11-10 | 67.06 |
| 2021-11-09 | 67.06 |
| 2021-11-08 | 68.95 |
| 2021-11-05 | 66.12 |
| 2021-11-04 | 68.00 |
| 2021-11-03 | 69.89 |
| 2021-11-02 | 66.12 |
| 2021-11-01 | 68.95 |
| 2021-10-29 | 69.89 |
| 2021-10-28 | 70.83 |
| 2021-10-27 | 75.55 |
| 2021-10-26 | 75.55 |
| 2021-10-25 | 75.55 |
| 2021-10-22 | 77.44 |
| 2021-10-21 | 78.39 |
| 2021-10-20 | 74.61 |
| 2021-10-19 | 73.67 |
| 2021-10-18 | 72.72 |
| 2021-10-15 | 73.67 |
| 2021-10-12 | 73.67 |
| 2021-10-11 | 74.61 |
| 2021-10-08 | 75.55 |
| 2021-10-07 | 78.39 |
| 2021-10-06 | 71.78 |
| 2021-10-05 | 68.00 |
| 2021-10-04 | 70.83 |
| 2021-09-30 | 71.78 |
| 2021-09-29 | 71.78 |
| 2021-09-28 | 73.67 |
| 2021-09-27 | 71.78 |
| 2021-09-24 | 71.78 |
| 2021-09-23 | 72.72 |
| 2021-09-21 | 62.34 |
| 2021-09-20 | 59.51 |
| 2021-09-17 | 63.28 |
| 2021-09-16 | 71.78 |
| 2021-09-15 | 76.50 |
| 2021-09-14 | 80.27 |
| 2021-09-13 | 83.10 |
| 2021-09-10 | 80.27 |
| 2021-09-09 | 80.27 |
| 2021-09-08 | 80.27 |
| 2021-09-07 | 80.27 |
| 2021-09-06 | 75.55 |
| 2021-09-03 | 74.61 |
| 2021-09-02 | 73.67 |
| 2021-09-01 | 70.83 |
| 2021-08-31 | 68.00 |
| 2021-08-30 | 66.12 |
| 2021-08-27 | 67.06 |
| 2021-08-26 | 67.06 |
| 2021-08-25 | 65.17 |
| 2021-08-24 | 64.23 |
| 2021-08-23 | 65.17 |
| 2021-08-20 | 63.28 |
| 2021-08-19 | 66.12 |
| 2021-08-18 | 66.12 |
| 2021-08-17 | 66.12 |
| 2021-08-16 | 65.17 |
| 2021-08-13 | 64.23 |
| 2021-08-12 | 65.17 |
| 2021-08-11 | 65.17 |
| 2021-08-10 | 64.23 |
| 2021-08-09 | 64.23 |
| 2021-08-06 | 63.28 |
| 2021-08-05 | 63.28 |
| 2021-08-04 | 63.28 |
| 2021-08-03 | 66.12 |
| 2021-08-02 | 65.17 |
| 2021-07-30 | 63.28 |
| 2021-07-29 | 63.28 |
| 2021-07-28 | 62.34 |
| 2021-07-27 | 62.34 |
| 2021-07-26 | 63.28 |
| 2021-07-23 | 66.12 |
| 2021-07-22 | 67.06 |
| 2021-07-21 | 66.12 |
| 2021-07-20 | 65.17 |
| 2021-07-19 | 66.12 |
| 2021-07-16 | 68.00 |
| 2021-07-15 | 67.06 |
| 2021-07-14 | 67.06 |
| 2021-07-13 | 67.06 |
| 2021-07-12 | 65.17 |
| 2021-07-09 | 66.12 |
| 2021-07-08 | 67.06 |
| 2021-07-07 | 68.00 |
| 2021-07-06 | 67.06 |
| 2021-07-05 | 68.00 |
| 2021-07-02 | 68.00 |
| 2021-06-30 | 67.06 |
| 2021-06-29 | 67.06 |
| 2021-06-28 | 68.95 |
| 2021-06-25 | 68.95 |
| 2021-06-24 | 68.95 |
| 2021-06-23 | 67.06 |
| 2021-06-22 | 67.06 |
| 2021-06-21 | 67.06 |
| 2021-06-18 | 66.12 |
| 2021-06-17 | 70.83 |
| 2021-06-16 | 71.78 |
| 2021-06-15 | 73.67 |
| 2021-06-11 | 74.61 |
| 2021-06-10 | 74.61 |
| 2021-06-09 | 74.61 |
| 2021-06-08 | 73.67 |
| 2021-06-07 | 74.61 |
| 2021-06-04 | 74.61 |
| 2021-06-03 | 73.67 |
| 2021-06-02 | 73.67 |
| 2021-06-01 | 74.61 |
| 2021-05-31 | 71.16 |
| 2021-05-28 | 71.16 |
| 2021-05-27 | 72.06 |
| 2021-05-26 | 72.95 |
| 2021-05-25 | 72.95 |
| 2021-05-24 | 72.95 |
| 2021-05-21 | 72.06 |
| 2021-05-20 | 71.16 |
| 2021-05-18 | 72.06 |
| 2021-05-17 | 71.16 |
| 2021-05-14 | 70.27 |
| 2021-05-13 | 67.58 |
| 2021-05-12 | 70.27 |
| 2021-05-11 | 70.27 |
| 2021-05-10 | 71.16 |
| 2021-05-07 | 68.47 |
| 2021-05-06 | 66.68 |
| 2021-05-05 | 66.68 |
| 2021-05-04 | 66.68 |
| 2021-05-03 | 65.78 |
| 2021-04-30 | 64.89 |
| 2021-04-29 | 66.68 |
| 2021-04-28 | 67.58 |
| 2021-04-27 | 66.68 |
| 2021-04-26 | 67.58 |
| 2021-04-23 | 67.58 |
| 2021-04-22 | 68.47 |
| 2021-04-21 | 69.37 |
| 2021-04-20 | 72.95 |
| 2021-04-19 | 72.95 |
| 2021-04-16 | 71.16 |
| 2021-04-15 | 70.27 |
| 2021-04-14 | 70.27 |
| 2021-04-13 | 68.47 |
| 2021-04-12 | 69.37 |
| 2021-04-09 | 71.16 |
| 2021-04-08 | 71.16 |
| 2021-04-07 | 72.95 |
| 2021-04-01 | 72.06 |
| 2021-03-31 | 71.16 |
| 2021-03-30 | 71.16 |
| 2021-03-29 | 69.37 |
| 2021-03-26 | 67.58 |
| 2021-03-25 | 64.89 |
| 2021-03-24 | 67.58 |
| 2021-03-23 | 70.27 |
| 2021-03-22 | 69.37 |
| 2021-03-19 | 70.27 |
| 2021-03-18 | 68.47 |
| 2021-03-17 | 68.47 |
| 2021-03-16 | 69.37 |
| 2021-03-15 | 69.37 |
| 2021-03-12 | 68.47 |
| 2021-03-11 | 67.58 |
| 2021-03-10 | 65.78 |
| 2021-03-09 | 65.78 |
| 2021-03-08 | 66.68 |
| 2021-03-05 | 67.58 |
| 2021-03-04 | 67.58 |
| 2021-03-03 | 67.58 |
| 2021-03-02 | 67.58 |
| 2021-03-01 | 72.06 |
| 2021-02-26 | 71.16 |
| 2021-02-25 | 72.06 |
| 2021-02-24 | 69.37 |
| 2021-02-23 | 70.27 |
| 2021-02-22 | 71.16 |
| 2021-02-19 | 66.68 |
| 2021-02-18 | 64.89 |
| 2021-02-17 | 63.99 |
| 2021-02-16 | 63.10 |
| 2021-02-11 | 61.30 |
| 2021-02-10 | 59.51 |
| 2021-02-09 | 60.41 |
| 2021-02-08 | 60.41 |
| 2021-02-05 | 58.62 |
| 2021-02-04 | 59.51 |
| 2021-02-03 | 61.30 |
| 2021-02-02 | 60.41 |
| 2021-02-01 | 58.62 |
| 2021-01-29 | 58.62 |
| 2021-01-28 | 59.51 |
| 2021-01-27 | 63.10 |
| 2021-01-26 | 62.20 |
| 2021-01-25 | 63.99 |
| 2021-01-22 | 64.89 |
| 2021-01-21 | 69.37 |
| 2021-01-20 | 69.37 |
| 2021-01-19 | 70.27 |
| 2021-01-18 | 64.89 |
| 2021-01-15 | 65.78 |
| 2021-01-14 | 66.68 |
| 2021-01-13 | 64.89 |
| 2021-01-12 | 68.47 |
| 2021-01-11 | 64.89 |
| 2021-01-08 | 62.20 |
| 2021-01-07 | 65.78 |
| 2021-01-06 | 66.68 |
| 2021-01-05 | 63.99 |
| 2021-01-04 | 63.10 |
| 2020-12-31 | 61.30 |
| 2020-12-30 | 58.62 |
| 2020-12-29 | 58.62 |
| 2020-12-28 | 58.62 |
| 2020-12-24 | 58.62 |
| 2020-12-23 | 58.62 |
| 2020-12-22 | 58.62 |
| 2020-12-21 | 63.99 |
| 2020-12-18 | 63.10 |
| 2020-12-17 | 60.41 |
| 2020-12-16 | 60.41 |
| 2020-12-15 | 60.41 |
| 2020-12-14 | 61.30 |
| 2020-12-11 | 61.30 |
| 2020-12-10 | 62.20 |
| 2020-12-09 | 61.30 |
| 2020-12-08 | 61.30 |
| 2020-12-07 | 62.20 |
| 2020-12-04 | 64.89 |
| 2020-12-03 | 64.89 |
| 2020-12-02 | 64.89 |
| 2020-12-01 | 65.78 |
| 2020-11-30 | 62.20 |
| 2020-11-27 | 68.47 |
| 2020-11-26 | 70.27 |
| 2020-11-25 | 70.27 |
| 2020-11-24 | 69.37 |
| 2020-11-23 | 68.47 |
| 2020-11-20 | 66.68 |
| 2020-11-19 | 69.37 |
| 2020-11-18 | 70.27 |
| 2020-11-17 | 68.47 |
| 2020-11-16 | 66.68 |
| 2020-11-13 | 65.78 |
| 2020-11-12 | 66.68 |
| 2020-11-11 | 65.78 |
| 2020-11-10 | 60.41 |
| 2020-11-09 | 61.30 |
| 2020-11-06 | 56.82 |
| 2020-11-05 | 56.82 |
| 2020-11-04 | 55.93 |
| 2020-11-03 | 55.03 |
| 2020-11-02 | 54.14 |
| 2020-10-30 | 50.55 |
| 2020-10-29 | 53.24 |
| 2020-10-28 | 55.93 |
| 2020-10-27 | 57.72 |
| 2020-10-23 | 60.41 |
| 2020-10-22 | 59.51 |
| 2020-10-21 | 59.51 |
| 2020-10-20 | 59.51 |
| 2020-10-19 | 61.30 |
| 2020-10-16 | 62.20 |
| 2020-10-15 | 60.41 |
| 2020-10-14 | 60.41 |
| 2020-10-12 | 63.10 |
| 2020-10-09 | 61.30 |
| 2020-10-08 | 59.51 |
| 2020-10-07 | 60.41 |
| 2020-10-06 | 60.41 |
| 2020-10-05 | 61.30 |
| 2020-09-30 | 60.41 |
| 2020-09-29 | 60.41 |
| 2020-09-28 | 61.30 |
| 2020-09-25 | 57.72 |
| 2020-09-24 | 59.51 |
| 2020-09-23 | 60.41 |
| 2020-09-22 | 61.30 |
| 2020-09-21 | 60.41 |
| 2020-09-18 | 61.30 |
| 2020-09-17 | 61.30 |
| 2020-09-16 | 60.41 |
| 2020-09-15 | 60.41 |
| 2020-09-14 | 62.20 |
| 2020-09-11 | 58.62 |
| 2020-09-10 | 60.41 |
| 2020-09-09 | 60.41 |
| 2020-09-08 | 59.51 |
| 2020-09-07 | 57.72 |
| 2020-09-04 | 59.51 |
| 2020-09-03 | 58.62 |
| 2020-09-02 | 57.72 |
| 2020-09-01 | 59.51 |
| 2020-08-31 | 59.51 |
| 2020-08-28 | 58.62 |
| 2020-08-27 | 60.41 |
| 2020-08-26 | 62.20 |
| 2020-08-25 | 62.20 |
| 2020-08-24 | 63.10 |
| 2020-08-21 | 63.10 |
| 2020-08-20 | 62.20 |
| 2020-08-19 | 62.20 |
| 2020-08-18 | 63.10 |
| 2020-08-17 | 63.99 |
| 2020-08-14 | 62.20 |
| 2020-08-13 | 62.20 |
| 2020-08-12 | 59.51 |
| 2020-08-11 | 59.51 |
| 2020-08-10 | 60.41 |
| 2020-08-07 | 59.51 |
| 2020-08-06 | 61.30 |
| 2020-08-05 | 60.41 |
| 2020-08-04 | 60.41 |
| 2020-08-03 | 59.51 |
| 2020-07-31 | 57.72 |
| 2020-07-30 | 58.62 |
| 2020-07-29 | 59.51 |
| 2020-07-28 | 59.51 |
| 2020-07-27 | 58.62 |
| 2020-07-24 | 57.72 |
| 2020-07-23 | 63.10 |
| 2020-07-22 | 64.89 |
| 2020-07-21 | 66.68 |
| 2020-07-20 | 66.68 |
| 2020-07-17 | 63.99 |
| 2020-07-16 | 63.99 |
| 2020-07-15 | 66.68 |
| 2020-07-14 | 69.37 |
| 2020-07-13 | 72.06 |
| 2020-07-10 | 66.68 |
| 2020-07-09 | 70.27 |
| 2020-07-08 | 70.27 |
| 2020-07-07 | 66.68 |
| 2020-07-06 | 71.16 |
| 2020-07-03 | 63.10 |
| 2020-07-02 | 60.41 |
| 2020-06-30 | 58.62 |
| 2020-06-29 | 57.72 |
| 2020-06-26 | 59.51 |
| 2020-06-24 | 59.51 |
| 2020-06-23 | 61.30 |
| 2020-06-22 | 62.20 |
| 2020-06-19 | 61.30 |
| 2020-06-18 | 61.30 |
| 2020-06-17 | 60.41 |
| 2020-06-16 | 59.51 |
| 2020-06-15 | 58.62 |
| 2020-06-12 | 59.51 |
| 2020-06-11 | 63.10 |
| 2020-06-10 | 64.02 |
| 2020-06-09 | 64.86 |
| 2020-06-08 | 62.34 |
| 2020-06-05 | 64.02 |
| 2020-06-04 | 59.81 |
| 2020-06-03 | 59.81 |
| 2020-06-02 | 58.13 |
| 2020-06-01 | 57.29 |
| 2020-05-29 | 54.77 |
| 2020-05-28 | 54.77 |
| 2020-05-27 | 56.45 |
| 2020-05-26 | 58.13 |
| 2020-05-25 | 57.29 |
| 2020-05-22 | 58.13 |
| 2020-05-21 | 62.34 |
| 2020-05-20 | 62.34 |
| 2020-05-19 | 62.34 |
| 2020-05-18 | 60.65 |
| 2020-05-15 | 59.81 |
| 2020-05-14 | 60.65 |
| 2020-05-13 | 64.02 |
| 2020-05-12 | 67.38 |
| 2020-05-11 | 68.22 |
| 2020-05-08 | 69.07 |
| 2020-05-07 | 67.38 |
| 2020-05-06 | 67.38 |
| 2020-05-05 | 71.59 |
| 2020-05-04 | 70.75 |
| 2020-04-29 | 68.22 |
| 2020-04-28 | 61.50 |
| 2020-04-27 | 62.34 |
| 2020-04-24 | 60.65 |
| 2020-04-23 | 60.65 |
| 2020-04-22 | 58.13 |
| 2020-04-21 | 56.45 |
| 2020-04-20 | 60.65 |
| 2020-04-17 | 56.45 |
| 2020-04-16 | 56.45 |
| 2020-04-15 | 58.97 |
| 2020-04-14 | 58.97 |
| 2020-04-09 | 58.97 |
| 2020-04-08 | 56.45 |
| 2020-04-07 | 57.29 |
| 2020-04-06 | 48.88 |
| 2020-04-03 | 50.56 |
| 2020-04-02 | 51.40 |
| 2020-04-01 | 51.40 |
| 2020-03-31 | 52.24 |
| 2020-03-30 | 50.56 |
| 2020-03-27 | 53.08 |
| 2020-03-26 | 50.56 |
| 2020-03-25 | 54.77 |
| 2020-03-24 | 50.56 |
| 2020-03-23 | 47.20 |
| 2020-03-20 | 49.72 |
| 2020-03-19 | 48.88 |
| 2020-03-18 | 51.40 |
| 2020-03-17 | 58.13 |
| 2020-03-16 | 63.18 |
| 2020-03-13 | 64.86 |
| 2020-03-12 | 69.91 |
| 2020-03-11 | 71.59 |
| 2020-03-10 | 71.59 |
| 2020-03-09 | 70.75 |
| 2020-03-06 | 76.64 |
| 2020-03-05 | 75.79 |
| 2020-03-04 | 74.95 |
| 2020-03-03 | 75.79 |
| 2020-03-02 | 75.79 |
| 2020-02-28 | 75.79 |
| 2020-02-27 | 80.84 |
| 2020-02-26 | 80.00 |
| 2020-02-25 | 81.68 |
| 2020-02-24 | 82.52 |
| 2020-02-21 | 82.52 |
| 2020-02-20 | 86.73 |
| 2020-02-19 | 85.05 |
| 2020-02-18 | 85.89 |
| 2020-02-17 | 85.89 |
| 2020-02-14 | 87.57 |
| 2020-02-13 | 88.41 |
| 2020-02-12 | 87.57 |
| 2020-02-11 | 85.05 |
| 2020-02-10 | 85.89 |
| 2020-02-07 | 86.73 |
| 2020-02-06 | 88.41 |
| 2020-02-05 | 86.73 |
| 2020-02-04 | 87.57 |
| 2020-02-03 | 80.84 |
| 2020-01-31 | 79.16 |
| 2020-01-30 | 80.84 |
| 2020-01-29 | 86.73 |
| 2020-01-24 | 95.98 |
| 2020-01-23 | 95.98 |
| 2020-01-22 | 99.35 |
| 2020-01-21 | 99.35 |
| 2020-01-20 | 102.71 |
| 2020-01-17 | 101.03 |
| 2020-01-16 | 101.03 |
| 2020-01-15 | 101.03 |
| 2020-01-14 | 102.71 |
| 2020-01-13 | 102.71 |
| 2020-01-10 | 101.87 |
| 2020-01-09 | 106.07 |
| 2020-01-08 | 106.07 |
| 2020-01-07 | 106.07 |
| 2020-01-06 | 105.23 |
| 2020-01-03 | 106.92 |
| 2020-01-02 | 106.07 |
| 2019-12-31 | 105.23 |
| 2019-12-30 | 100.19 |
| 2019-12-27 | 101.03 |
| 2019-12-24 | 101.03 |
| 2019-12-23 | 101.87 |
| 2019-12-20 | 101.87 |
| 2019-12-19 | 101.87 |
| 2019-12-18 | 101.03 |
| 2019-12-17 | 100.19 |
| 2019-12-16 | 98.50 |
| 2019-12-13 | 98.50 |
| 2019-12-12 | 96.82 |
| 2019-12-11 | 95.98 |
| 2019-12-10 | 94.30 |
| 2019-12-09 | 94.30 |
| 2019-12-06 | 95.14 |
| 2019-12-05 | 95.14 |
| 2019-12-04 | 94.30 |
| 2019-12-03 | 93.46 |
| 2019-12-02 | 94.30 |
| 2019-11-29 | 95.14 |
| 2019-11-28 | 92.62 |
| 2019-11-27 | 94.30 |
| 2019-11-26 | 94.30 |
| 2019-11-25 | 94.30 |
| 2019-11-22 | 93.46 |
| 2019-11-21 | 93.46 |
| 2019-11-20 | 95.14 |
| 2019-11-19 | 95.98 |
| 2019-11-18 | 93.46 |
| 2019-11-15 | 93.46 |
| 2019-11-14 | 92.62 |
| 2019-11-13 | 91.78 |
| 2019-11-12 | 93.46 |
| 2019-11-11 | 93.46 |
| 2019-11-08 | 96.82 |
| 2019-11-07 | 97.66 |
| 2019-11-06 | 95.98 |
| 2019-11-05 | 98.50 |
| 2019-11-04 | 93.46 |
| 2019-11-01 | 93.46 |
| 2019-10-31 | 92.62 |
| 2019-10-30 | 92.62 |
| 2019-10-29 | 92.62 |
| 2019-10-28 | 92.62 |
| 2019-10-25 | 90.93 |
| 2019-10-24 | 91.78 |
| 2019-10-23 | 91.78 |
| 2019-10-22 | 91.78 |
| 2019-10-21 | 94.30 |
| 2019-10-18 | 94.30 |
| 2019-10-17 | 95.98 |
| 2019-10-16 | 96.82 |
| 2019-10-15 | 97.66 |
| 2019-10-14 | 97.66 |
| 2019-10-11 | 97.66 |
| 2019-10-10 | 97.66 |
| 2019-10-09 | 97.66 |
| 2019-10-08 | 91.78 |
| 2019-10-04 | 91.78 |
| 2019-10-03 | 94.30 |
| 2019-10-02 | 93.46 |
| 2019-09-30 | 95.98 |
| 2019-09-27 | 97.66 |
| 2019-09-26 | 97.66 |
| 2019-09-25 | 96.82 |
| 2019-09-24 | 97.66 |
| 2019-09-23 | 99.35 |
| 2019-09-20 | 100.19 |
| 2019-09-19 | 95.14 |
| 2019-09-18 | 95.14 |
| 2019-09-17 | 95.14 |
| 2019-09-16 | 96.82 |
| 2019-09-13 | 100.19 |
| 2019-09-12 | 98.50 |
| 2019-09-11 | 96.82 |
| 2019-09-10 | 93.46 |
| 2019-09-09 | 92.62 |
| 2019-09-06 | 90.93 |
| 2019-09-05 | 88.41 |
| 2019-09-04 | 90.93 |
| 2019-09-03 | 90.09 |
| 2019-09-02 | 90.09 |
| 2019-08-30 | 90.93 |
| 2019-08-29 | 87.57 |
| 2019-08-28 | 87.57 |
| 2019-08-27 | 87.57 |
| 2019-08-26 | 85.05 |
| 2019-08-23 | 87.57 |
| 2019-08-22 | 89.25 |
| 2019-08-21 | 87.57 |
| 2019-08-20 | 87.57 |
| 2019-08-19 | 86.73 |
| 2019-08-16 | 85.89 |
| 2019-08-15 | 84.21 |
| 2019-08-14 | 84.21 |
| 2019-08-13 | 83.36 |
| 2019-08-12 | 87.57 |
| 2019-08-09 | 88.41 |
| 2019-08-08 | 90.93 |
| 2019-08-07 | 88.41 |
| 2019-08-06 | 88.41 |
| 2019-08-05 | 90.09 |
| 2019-08-02 | 94.30 |
| 2019-08-01 | 100.19 |
| 2019-07-31 | 100.19 |
| 2019-07-30 | 101.87 |
| 2019-07-29 | 101.87 |
| 2019-07-26 | 101.87 |
| 2019-07-25 | 102.71 |
| 2019-07-24 | 101.03 |
| 2019-07-23 | 100.19 |
| 2019-07-22 | 101.03 |
| 2019-07-19 | 101.87 |
| 2019-07-18 | 100.19 |
| 2019-07-17 | 101.87 |
| 2019-07-16 | 101.87 |
| 2019-07-15 | 101.87 |
| 2019-07-12 | 103.55 |
| 2019-07-11 | 103.55 |
| 2019-07-10 | 101.87 |
| 2019-07-09 | 101.87 |
| 2019-07-08 | 102.71 |
| 2019-07-05 | 103.55 |
| 2019-07-04 | 101.03 |
| 2019-07-03 | 101.03 |
| 2019-07-02 | 101.87 |
| 2019-06-28 | 101.87 |
| 2019-06-27 | 102.71 |
| 2019-06-26 | 102.71 |
| 2019-06-25 | 101.87 |
| 2019-06-24 | 103.55 |
| 2019-06-21 | 100.19 |
| 2019-06-20 | 101.87 |
| 2019-06-19 | 100.19 |
| 2019-06-18 | 98.50 |
| 2019-06-17 | 96.82 |
| 2019-06-14 | 97.66 |
| 2019-06-13 | 98.50 |
| 2019-06-12 | 98.18 |
| 2019-06-11 | 98.99 |
| 2019-06-10 | 98.18 |
| 2019-06-06 | 96.58 |
| 2019-06-05 | 97.38 |
| 2019-06-04 | 95.78 |
| 2019-06-03 | 99.79 |
| 2019-05-31 | 98.99 |
| 2019-05-30 | 97.38 |
| 2019-05-29 | 95.78 |
| 2019-05-28 | 96.58 |
| 2019-05-27 | 96.58 |
| 2019-05-24 | 97.38 |
| 2019-05-23 | 98.18 |
| 2019-05-22 | 98.99 |
| 2019-05-21 | 99.79 |
| 2019-05-20 | 97.38 |
| 2019-05-17 | 99.79 |
| 2019-05-16 | 100.59 |
| 2019-05-15 | 98.99 |
| 2019-05-14 | 98.18 |
| 2019-05-10 | 100.59 |
| 2019-05-09 | 101.39 |
| 2019-05-08 | 103.00 |
| 2019-05-07 | 106.21 |
| 2019-05-06 | 105.41 |
| 2019-05-03 | 108.62 |
| 2019-05-02 | 108.62 |
| 2019-04-30 | 110.22 |
| 2019-04-29 | 109.42 |
| 2019-04-26 | 107.01 |
| 2019-04-25 | 107.81 |
| 2019-04-24 | 112.63 |
| 2019-04-23 | 107.01 |
| 2019-04-18 | 111.02 |
| 2019-04-17 | 112.63 |
| 2019-04-16 | 111.83 |
| 2019-04-15 | 111.83 |
| 2019-04-12 | 111.02 |
| 2019-04-11 | 112.63 |
| 2019-04-10 | 114.23 |
| 2019-04-09 | 112.63 |
| 2019-04-08 | 111.02 |
| 2019-04-04 | 107.81 |
| 2019-04-03 | 108.62 |
| 2019-04-02 | 109.42 |
| 2019-04-01 | 108.62 |
| 2019-03-29 | 107.01 |
| 2019-03-28 | 113.43 |
| 2019-03-27 | 111.02 |
| 2019-03-26 | 111.83 |
| 2019-03-25 | 112.63 |
| 2019-03-22 | 112.63 |
| 2019-03-21 | 113.43 |
| 2019-03-20 | 115.84 |
| 2019-03-19 | 115.84 |
| 2019-03-18 | 114.23 |
| 2019-03-15 | 113.43 |
| 2019-03-14 | 110.22 |
| 2019-03-13 | 110.22 |
| 2019-03-12 | 111.02 |
| 2019-03-11 | 107.01 |
| 2019-03-08 | 107.01 |
| 2019-03-07 | 111.02 |
| 2019-03-06 | 111.83 |
| 2019-03-05 | 110.22 |
| 2019-03-04 | 111.83 |
| 2019-03-01 | 110.22 |
| 2019-02-28 | 108.62 |
| 2019-02-27 | 111.83 |
| 2019-02-26 | 113.43 |
| 2019-02-25 | 112.63 |
| 2019-02-22 | 109.42 |
| 2019-02-21 | 107.01 |
| 2019-02-20 | 107.81 |
| 2019-02-19 | 107.01 |
| 2019-02-18 | 106.21 |
| 2019-02-15 | 104.60 |
| 2019-02-14 | 106.21 |
| 2019-02-13 | 106.21 |
| 2019-02-12 | 104.60 |
| 2019-02-11 | 102.20 |
| 2019-02-08 | 102.20 |
| 2019-02-04 | 102.20 |
| 2019-02-01 | 103.80 |
| 2019-01-31 | 101.39 |
| 2019-01-30 | 100.59 |
| 2019-01-29 | 102.20 |
| 2019-01-28 | 103.80 |
| 2019-01-25 | 106.21 |
| 2019-01-24 | 103.00 |
| 2019-01-23 | 101.39 |
| 2019-01-22 | 101.39 |
| 2019-01-21 | 101.39 |
| 2019-01-18 | 101.39 |
| 2019-01-17 | 101.39 |
| 2019-01-16 | 98.99 |
| 2019-01-15 | 97.38 |
| 2019-01-14 | 94.98 |
| 2019-01-11 | 93.37 |
| 2019-01-10 | 92.57 |
| 2019-01-09 | 90.16 |
| 2019-01-08 | 90.96 |
| 2019-01-07 | 90.96 |
| 2019-01-04 | 88.56 |
| 2019-01-03 | 88.56 |
| 2019-01-02 | 90.96 |
| 2018-12-31 | 93.37 |
| 2018-12-28 | 92.57 |
| 2018-12-27 | 91.77 |
| 2018-12-24 | 91.77 |
| 2018-12-21 | 90.16 |
| 2018-12-20 | 93.37 |
| 2018-12-19 | 94.98 |
| 2018-12-18 | 91.77 |
| 2018-12-17 | 92.57 |
| 2018-12-14 | 94.17 |
| 2018-12-13 | 94.98 |
| 2018-12-12 | 94.98 |
| 2018-12-11 | 93.37 |
| 2018-12-10 | 93.37 |
| 2018-12-07 | 94.17 |
| 2018-12-06 | 94.17 |
| 2018-12-05 | 96.58 |
| 2018-12-04 | 96.58 |
| 2018-12-03 | 97.38 |
| 2018-11-30 | 94.98 |
| 2018-11-29 | 94.17 |
| 2018-11-28 | 94.17 |
| 2018-11-27 | 94.17 |
| 2018-11-26 | 94.98 |
| 2018-11-23 | 94.17 |
| 2018-11-22 | 94.98 |
| 2018-11-21 | 94.98 |
| 2018-11-20 | 94.17 |
| 2018-11-19 | 96.58 |
| 2018-11-16 | 95.78 |
| 2018-11-15 | 94.98 |
| 2018-11-14 | 92.57 |
| 2018-11-13 | 96.58 |
| 2018-11-12 | 96.58 |
| 2018-11-09 | 88.56 |
| 2018-11-08 | 90.96 |
| 2018-11-07 | 90.96 |
| 2018-11-06 | 92.57 |
| 2018-11-05 | 92.57 |
| 2018-11-02 | 93.37 |
| 2018-11-01 | 87.75 |
| 2018-10-31 | 86.15 |
| 2018-10-30 | 84.54 |
| 2018-10-29 | 85.35 |
| 2018-10-26 | 84.54 |
| 2018-10-25 | 86.15 |
| 2018-10-24 | 86.95 |
| 2018-10-23 | 86.15 |
| 2018-10-22 | 88.56 |
| 2018-10-19 | 80.53 |
| 2018-10-18 | 85.35 |
| 2018-10-16 | 86.95 |
| 2018-10-15 | 86.15 |
| 2018-10-12 | 87.75 |
| 2018-10-11 | 85.35 |
| 2018-10-10 | 92.57 |
| 2018-10-09 | 90.16 |
| 2018-10-08 | 88.56 |
| 2018-10-05 | 88.56 |
| 2018-10-04 | 90.16 |
| 2018-10-03 | 92.57 |
| 2018-10-02 | 94.17 |
| 2018-09-28 | 94.17 |
| 2018-09-27 | 95.78 |
| 2018-09-26 | 94.98 |
| 2018-09-24 | 95.78 |
| 2018-09-21 | 96.58 |
| 2018-09-20 | 93.37 |
| 2018-09-19 | 92.57 |
| 2018-09-18 | 90.96 |
| 2018-09-17 | 87.75 |
| 2018-09-14 | 86.95 |
| 2018-09-13 | 86.95 |
| 2018-09-12 | 83.74 |
| 2018-09-11 | 85.35 |
| 2018-09-10 | 85.35 |
| 2018-09-07 | 87.75 |
| 2018-09-06 | 88.56 |
| 2018-09-05 | 90.16 |
| 2018-09-04 | 93.37 |
| 2018-09-03 | 91.77 |
| 2018-08-31 | 88.56 |
| 2018-08-30 | 90.16 |
| 2018-08-29 | 93.37 |
| 2018-08-28 | 96.58 |
| 2018-08-27 | 95.78 |
| 2018-08-24 | 93.37 |
| 2018-08-23 | 94.17 |
| 2018-08-22 | 94.17 |
| 2018-08-21 | 94.17 |
| 2018-08-20 | 94.17 |
| 2018-08-17 | 94.17 |
| 2018-08-16 | 93.37 |
| 2018-08-15 | 93.37 |
| 2018-08-14 | 98.18 |
| 2018-08-13 | 97.38 |
| 2018-08-10 | 99.79 |
| 2018-08-09 | 100.59 |
| 2018-08-08 | 98.99 |
| 2018-08-07 | 97.38 |
| 2018-08-06 | 93.37 |
| 2018-08-03 | 96.58 |
| 2018-08-02 | 95.78 |
| 2018-08-01 | 100.59 |
| 2018-07-31 | 101.39 |
| 2018-07-30 | 100.59 |
| 2018-07-27 | 99.79 |
| 2018-07-26 | 98.99 |
| 2018-07-25 | 100.59 |
| 2018-07-24 | 101.39 |
| 2018-07-23 | 94.98 |
| 2018-07-20 | 93.37 |
| 2018-07-19 | 90.16 |
| 2018-07-18 | 90.96 |
| 2018-07-17 | 89.36 |
| 2018-07-16 | 86.95 |
| 2018-07-13 | 87.75 |
| 2018-07-12 | 86.95 |
| 2018-07-11 | 84.54 |
| 2018-07-10 | 90.16 |
| 2018-07-09 | 90.16 |
| 2018-07-06 | 87.75 |
| 2018-07-05 | 87.75 |
| 2018-07-04 | 88.56 |
| 2018-07-03 | 88.56 |
| 2018-06-29 | 90.96 |
| 2018-06-28 | 88.56 |
| 2018-06-27 | 93.37 |
| 2018-06-26 | 97.38 |
| 2018-06-25 | 99.79 |
| 2018-06-22 | 102.20 |
| 2018-06-21 | 101.39 |
| 2018-06-20 | 103.80 |
| 2018-06-19 | 102.20 |
| 2018-06-15 | 111.02 |
| 2018-06-14 | 111.02 |
| 2018-06-13 | 111.02 |
| 2018-06-12 | 110.84 |
| 2018-06-11 | 110.07 |
| 2018-06-08 | 110.07 |
| 2018-06-07 | 111.61 |
| 2018-06-06 | 111.61 |
| 2018-06-05 | 107.77 |
| 2018-06-04 | 108.54 |
| 2018-06-01 | 107.77 |
| 2018-05-31 | 107.01 |
| 2018-05-30 | 103.17 |
| 2018-05-29 | 107.77 |
| 2018-05-28 | 107.77 |
| 2018-05-25 | 106.24 |
| 2018-05-24 | 106.24 |
| 2018-05-23 | 105.47 |
| 2018-05-21 | 107.01 |
| 2018-05-18 | 104.71 |
| 2018-05-17 | 107.01 |
| 2018-05-16 | 109.31 |
| 2018-05-15 | 110.84 |
| 2018-05-14 | 110.07 |
| 2018-05-11 | 110.84 |
| 2018-05-10 | 110.07 |
| 2018-05-09 | 109.31 |
| 2018-05-08 | 111.61 |
| 2018-05-07 | 109.31 |
| 2018-05-04 | 108.54 |
| 2018-05-03 | 109.31 |
| 2018-05-02 | 110.84 |
| 2018-04-30 | 108.54 |
| 2018-04-27 | 106.24 |
| 2018-04-26 | 104.71 |
| 2018-04-25 | 104.71 |
| 2018-04-24 | 105.47 |
| 2018-04-23 | 102.41 |
| 2018-04-20 | 102.41 |
| 2018-04-19 | 103.17 |
| 2018-04-18 | 103.94 |
| 2018-04-17 | 103.94 |
| 2018-04-16 | 103.94 |
| 2018-04-13 | 107.77 |
| 2018-04-12 | 107.01 |
| 2018-04-11 | 107.01 |
| 2018-04-10 | 107.01 |
| 2018-04-09 | 107.77 |
| 2018-04-06 | 106.24 |
| 2018-04-04 | 106.24 |
| 2018-04-03 | 107.01 |
| 2018-03-29 | 112.37 |
| 2018-03-28 | 114.67 |
| 2018-03-27 | 117.74 |
| 2018-03-26 | 114.67 |
| 2018-03-23 | 113.14 |
| 2018-03-22 | 116.97 |
| 2018-03-21 | 116.97 |
| 2018-03-20 | 117.74 |
| 2018-03-19 | 120.81 |
| 2018-03-16 | 121.57 |
| 2018-03-15 | 121.57 |
| 2018-03-14 | 118.51 |
| 2018-03-13 | 119.27 |
| 2018-03-12 | 121.57 |
| 2018-03-09 | 119.27 |
| 2018-03-08 | 117.74 |
| 2018-03-07 | 116.21 |
| 2018-03-06 | 116.97 |
| 2018-03-05 | 113.91 |
| 2018-03-02 | 115.44 |
| 2018-03-01 | 115.44 |
| 2018-02-28 | 116.21 |
| 2018-02-27 | 116.21 |
| 2018-02-26 | 117.74 |
| 2018-02-23 | 113.91 |
| 2018-02-22 | 113.91 |
| 2018-02-21 | 116.97 |
| 2018-02-20 | 116.97 |
| 2018-02-15 | 115.44 |
| 2018-02-14 | 113.91 |
| 2018-02-13 | 110.07 |
| 2018-02-12 | 107.01 |
| 2018-02-09 | 100.87 |
| 2018-02-08 | 116.97 |
| 2018-02-07 | 119.27 |
| 2018-02-06 | 122.34 |
| 2018-02-05 | 127.71 |
| 2018-02-02 | 128.47 |
| 2018-02-01 | 130.77 |
| 2018-01-31 | 136.14 |
| 2018-01-30 | 135.37 |
| 2018-01-29 | 135.37 |
| 2018-01-26 | 138.44 |
| 2018-01-25 | 135.37 |
| 2018-01-24 | 135.37 |
| 2018-01-23 | 132.31 |
| 2018-01-22 | 132.31 |
| 2018-01-19 | 131.54 |
| 2018-01-18 | 129.24 |
| 2018-01-17 | 126.17 |
| 2018-01-16 | 126.17 |
| 2018-01-15 | 123.87 |
| 2018-01-12 | 126.17 |
| 2018-01-11 | 126.94 |
| 2018-01-10 | 127.71 |
| 2018-01-09 | 126.17 |
| 2018-01-08 | 126.94 |
| 2018-01-05 | 125.41 |
| 2018-01-04 | 124.64 |
| 2018-01-03 | 122.34 |
| 2018-01-02 | 123.11 |
| 2017-12-29 | 118.51 |
| 2017-12-28 | 116.97 |
| 2017-12-27 | 115.44 |
| 2017-12-22 | 116.97 |
| 2017-12-21 | 116.21 |
| 2017-12-20 | 114.67 |
| 2017-12-19 | 116.21 |
| 2017-12-18 | 116.97 |
| 2017-12-15 | 116.21 |
| 2017-12-14 | 113.91 |
| 2017-12-13 | 114.67 |
| 2017-12-12 | 113.91 |
| 2017-12-11 | 116.21 |
| 2017-12-08 | 111.61 |
| 2017-12-07 | 110.84 |
| 2017-12-06 | 116.21 |
| 2017-12-05 | 122.34 |
| 2017-12-04 | 124.64 |
| 2017-12-01 | 123.87 |
| 2017-11-30 | 126.17 |
| 2017-11-29 | 124.64 |
| 2017-11-28 | 124.64 |
| 2017-11-27 | 126.94 |
| 2017-11-24 | 129.24 |
| 2017-11-23 | 127.71 |
| 2017-11-22 | 128.47 |
| 2017-11-21 | 126.17 |
| 2017-11-20 | 128.47 |
| 2017-11-17 | 130.77 |
| 2017-11-16 | 131.54 |
| 2017-11-15 | 133.84 |
| 2017-11-14 | 137.67 |
| 2017-11-13 | 138.44 |
| 2017-11-10 | 138.44 |
| 2017-11-09 | 138.44 |
| 2017-11-08 | 139.21 |
| 2017-11-07 | 136.14 |
| 2017-11-06 | 135.37 |
| 2017-11-03 | 136.14 |
| 2017-11-02 | 139.97 |
| 2017-11-01 | 139.97 |
| 2017-10-31 | 139.21 |
| 2017-10-30 | 139.97 |
| 2017-10-27 | 140.74 |
| 2017-10-26 | 139.97 |
| 2017-10-25 | 140.74 |
| 2017-10-24 | 139.97 |
| 2017-10-23 | 140.74 |
| 2017-10-20 | 142.27 |
| 2017-10-19 | 139.21 |
| 2017-10-18 | 143.04 |
| 2017-10-17 | 142.27 |
| 2017-10-16 | 142.27 |
| 2017-10-13 | 142.27 |
| 2017-10-12 | 141.51 |
| 2017-10-11 | 142.27 |
| 2017-10-10 | 142.27 |
| 2017-10-09 | 141.51 |
| 2017-10-06 | 142.27 |
| 2017-10-04 | 141.51 |
| 2017-10-03 | 139.21 |
| 2017-09-29 | 140.74 |
| 2017-09-28 | 136.91 |
| 2017-09-27 | 138.44 |
| 2017-09-26 | 136.91 |
| 2017-09-25 | 137.67 |
| 2017-09-22 | 142.27 |
| 2017-09-21 | 142.27 |
| 2017-09-20 | 143.04 |
| 2017-09-19 | 142.27 |
| 2017-09-18 | 143.81 |
| 2017-09-15 | 143.81 |
| 2017-09-14 | 145.34 |
| 2017-09-13 | 146.87 |
| 2017-09-12 | 147.64 |
| 2017-09-11 | 147.64 |
| 2017-09-08 | 146.87 |
| 2017-09-07 | 146.87 |
| 2017-09-06 | 142.27 |
| 2017-09-05 | 144.57 |
| 2017-09-04 | 143.81 |
| 2017-09-01 | 143.81 |
| 2017-08-31 | 145.34 |
| 2017-08-30 | 147.64 |
| 2017-08-29 | 148.41 |
| 2017-08-28 | 147.64 |
| 2017-08-25 | 146.87 |
| 2017-08-24 | 146.11 |
| 2017-08-22 | 145.34 |
| 2017-08-21 | 142.27 |
| 2017-08-18 | 145.34 |
| 2017-08-17 | 142.27 |
| 2017-08-16 | 142.27 |
| 2017-08-15 | 142.27 |
| 2017-08-14 | 141.51 |
| 2017-08-11 | 140.74 |
| 2017-08-10 | 145.34 |
| 2017-08-09 | 148.41 |
| 2017-08-08 | 146.11 |
| 2017-08-07 | 146.87 |
| 2017-08-04 | 147.64 |
| 2017-08-03 | 148.41 |
| 2017-08-02 | 148.41 |
| 2017-08-01 | 148.41 |
| 2017-07-31 | 147.64 |
| 2017-07-28 | 147.64 |
| 2017-07-27 | 151.47 |
| 2017-07-26 | 151.47 |
| 2017-07-25 | 151.47 |
| 2017-07-24 | 154.54 |
| 2017-07-21 | 148.41 |
| 2017-07-20 | 147.64 |
| 2017-07-19 | 145.34 |
| 2017-07-18 | 143.81 |
| 2017-07-17 | 145.34 |
| 2017-07-14 | 147.64 |
| 2017-07-13 | 148.41 |
| 2017-07-12 | 146.87 |
| 2017-07-11 | 146.87 |
| 2017-07-10 | 145.34 |
| 2017-07-07 | 144.57 |
| 2017-07-06 | 144.57 |
| 2017-07-05 | 143.04 |
| 2017-07-04 | 141.51 |
| 2017-07-03 | 143.81 |
| 2017-06-30 | 146.11 |
| 2017-06-29 | 146.87 |
| 2017-06-28 | 143.81 |
| 2017-06-27 | 145.34 |
| 2017-06-26 | 146.87 |
| 2017-06-23 | 143.04 |
| 2017-06-22 | 143.81 |
| 2017-06-21 | 146.87 |
| 2017-06-20 | 146.11 |
| 2017-06-19 | 144.57 |
| 2017-06-16 | 145.34 |
| 2017-06-15 | 144.57 |
| 2017-06-14 | 146.87 |
| 2017-06-13 | 143.36 |
| 2017-06-12 | 144.84 |
| 2017-06-09 | 144.84 |
| 2017-06-08 | 145.57 |
| 2017-06-07 | 143.36 |
| 2017-06-06 | 143.36 |
| 2017-06-05 | 144.10 |
| 2017-06-02 | 142.62 |
| 2017-06-01 | 141.89 |
| 2017-05-31 | 143.36 |
| 2017-05-29 | 146.31 |
| 2017-05-26 | 147.05 |
| 2017-05-25 | 144.10 |
| 2017-05-24 | 143.36 |
| 2017-05-23 | 143.36 |
| 2017-05-22 | 145.57 |
| 2017-05-19 | 146.31 |
| 2017-05-18 | 142.62 |
| 2017-05-17 | 144.84 |
| 2017-05-16 | 144.84 |
| 2017-05-15 | 140.41 |
| 2017-05-12 | 138.94 |
| 2017-05-11 | 138.20 |
| 2017-05-10 | 140.41 |
| 2017-05-09 | 142.62 |
| 2017-05-08 | 142.62 |
| 2017-05-05 | 141.89 |
| 2017-05-04 | 145.57 |
| 2017-05-02 | 147.79 |
| 2017-04-28 | 151.47 |
| 2017-04-27 | 150.74 |
| 2017-04-26 | 147.79 |
| 2017-04-25 | 148.52 |
| 2017-04-24 | 145.57 |
| 2017-04-21 | 149.26 |
| 2017-04-20 | 149.26 |
| 2017-04-19 | 149.26 |
| 2017-04-18 | 155.90 |
| 2017-04-13 | 166.22 |
| 2017-04-12 | 159.59 |
| 2017-04-11 | 155.90 |
| 2017-04-10 | 156.64 |
| 2017-04-07 | 158.11 |
| 2017-04-06 | 155.16 |
| 2017-04-05 | 154.42 |
| 2017-04-03 | 150.74 |
| 2017-03-31 | 141.89 |
| 2017-03-30 | 154.42 |
| 2017-03-29 | 158.11 |
| 2017-03-28 | 154.42 |
| 2017-03-27 | 151.47 |
| 2017-03-24 | 150.74 |
| 2017-03-23 | 151.47 |
| 2017-03-22 | 153.69 |
| 2017-03-21 | 156.64 |
| 2017-03-20 | 153.69 |
| 2017-03-17 | 148.52 |
| 2017-03-16 | 149.26 |
| 2017-03-15 | 145.57 |
| 2017-03-14 | 141.89 |
| 2017-03-13 | 141.15 |
| 2017-03-10 | 138.94 |
| 2017-03-09 | 137.46 |
| 2017-03-08 | 143.36 |
| 2017-03-07 | 146.31 |
| 2017-03-06 | 140.41 |
| 2017-03-03 | 141.89 |
| 2017-03-02 | 143.36 |
| 2017-03-01 | 143.36 |
| 2017-02-28 | 141.89 |
| 2017-02-27 | 141.15 |
| 2017-02-24 | 146.31 |
| 2017-02-23 | 144.10 |
| 2017-02-22 | 139.67 |
| 2017-02-21 | 134.51 |
| 2017-02-20 | 134.51 |
| 2017-02-17 | 130.09 |
| 2017-02-16 | 131.56 |
| 2017-02-15 | 129.35 |
| 2017-02-14 | 130.09 |
| 2017-02-13 | 129.35 |
| 2017-02-10 | 125.66 |
| 2017-02-09 | 123.45 |
| 2017-02-08 | 121.24 |
| 2017-02-07 | 118.29 |
| 2017-02-06 | 118.29 |
| 2017-02-03 | 115.34 |
| 2017-02-02 | 111.65 |
| 2017-02-01 | 116.81 |
| 2017-01-27 | 118.29 |
| 2017-01-26 | 119.03 |
| 2017-01-25 | 120.50 |
| 2017-01-24 | 119.03 |
| 2017-01-23 | 120.50 |
| 2017-01-20 | 119.76 |
| 2017-01-19 | 119.76 |
| 2017-01-18 | 122.71 |
| 2017-01-17 | 119.03 |
| 2017-01-16 | 118.29 |
| 2017-01-13 | 120.50 |
| 2017-01-12 | 121.24 |
| 2017-01-11 | 120.50 |
| 2017-01-10 | 119.76 |
| 2017-01-09 | 116.81 |
| 2017-01-06 | 115.34 |
| 2017-01-05 | 116.81 |
| 2017-01-04 | 114.60 |
| 2017-01-03 | 119.03 |
| 2016-12-30 | 119.76 |
| 2016-12-29 | 115.34 |
| 2016-12-28 | 116.81 |
| 2016-12-23 | 113.86 |
| 2016-12-22 | 119.76 |
| 2016-12-21 | 118.29 |
| 2016-12-20 | 116.81 |
| 2016-12-19 | 124.93 |
| 2016-12-16 | 129.35 |
| 2016-12-15 | 124.19 |
| 2016-12-14 | 125.66 |
| 2016-12-13 | 130.09 |
| 2016-12-12 | 129.35 |
| 2016-12-09 | 135.25 |
| 2016-12-08 | 135.99 |
| 2016-12-07 | 133.78 |
| 2016-12-06 | 133.04 |
| 2016-12-05 | 134.51 |
| 2016-12-02 | 133.78 |
| 2016-12-01 | 133.78 |
| 2016-11-30 | 137.46 |
| 2016-11-29 | 136.73 |
| 2016-11-28 | 132.30 |
| 2016-11-25 | 132.30 |
| 2016-11-24 | 134.51 |
| 2016-11-23 | 134.51 |
| 2016-11-22 | 135.99 |
| 2016-11-21 | 133.04 |
| 2016-11-18 | 128.61 |
| 2016-11-17 | 125.66 |
| 2016-11-16 | 124.93 |
| 2016-11-15 | 126.40 |
| 2016-11-14 | 126.40 |
| 2016-11-11 | 128.61 |
| 2016-11-10 | 130.83 |
| 2016-11-09 | 125.66 |
| 2016-11-08 | 129.35 |
| 2016-11-07 | 127.88 |
| 2016-11-04 | 127.14 |
| 2016-11-03 | 126.40 |
| 2016-11-02 | 127.88 |
| 2016-11-01 | 132.30 |
| 2016-10-31 | 130.09 |
| 2016-10-28 | 131.56 |
| 2016-10-27 | 128.61 |
| 2016-10-26 | 128.61 |
| 2016-10-25 | 128.61 |
| 2016-10-24 | 125.66 |
| 2016-10-20 | 120.50 |
| 2016-10-19 | 126.40 |
| 2016-10-18 | 124.93 |
| 2016-10-17 | 122.71 |
| 2016-10-14 | 122.71 |
| 2016-10-13 | 119.76 |
| 2016-10-12 | 121.98 |
| 2016-10-11 | 122.71 |
| 2016-10-07 | 121.24 |
| 2016-10-06 | 123.45 |
| 2016-10-05 | 121.24 |
| 2016-10-04 | 117.55 |
| 2016-10-03 | 115.34 |
| 2016-09-30 | 117.55 |
| 2016-09-29 | 117.55 |
| 2016-09-28 | 117.55 |
| 2016-09-27 | 119.03 |
| 2016-09-26 | 117.55 |
| 2016-09-23 | 121.24 |
| 2016-09-22 | 124.19 |
| 2016-09-21 | 122.71 |
| 2016-09-20 | 124.19 |
| 2016-09-19 | 124.19 |
| 2016-09-15 | 121.98 |
| 2016-09-14 | 119.76 |
| 2016-09-13 | 119.03 |
| 2016-09-12 | 121.24 |
| 2016-09-09 | 129.35 |
| 2016-09-08 | 129.35 |
| 2016-09-07 | 124.19 |
| 2016-09-06 | 123.45 |
| 2016-09-05 | 121.98 |
| 2016-09-02 | 113.86 |
| 2016-09-01 | 109.44 |
| 2016-08-31 | 109.44 |
| 2016-08-30 | 107.96 |
| 2016-08-29 | 105.01 |
| 2016-08-26 | 104.28 |
| 2016-08-25 | 101.33 |
| 2016-08-24 | 102.80 |
| 2016-08-23 | 102.06 |
| 2016-08-22 | 105.01 |
| 2016-08-19 | 105.75 |
| 2016-08-18 | 106.49 |
| 2016-08-17 | 107.23 |
| 2016-08-16 | 108.70 |
| 2016-08-15 | 107.96 |
| 2016-08-12 | 105.01 |
| 2016-08-11 | 103.54 |
| 2016-08-10 | 100.59 |
| 2016-08-09 | 102.80 |
| 2016-08-08 | 101.33 |
| 2016-08-05 | 99.85 |
| 2016-08-04 | 96.90 |
| 2016-08-03 | 96.16 |
| 2016-08-01 | 96.90 |
| 2016-07-29 | 96.16 |
| 2016-07-28 | 97.64 |
| 2016-07-27 | 96.90 |
| 2016-07-26 | 98.38 |
| 2016-07-25 | 96.90 |
| 2016-07-22 | 97.64 |
| 2016-07-21 | 98.38 |
| 2016-07-20 | 100.59 |
| 2016-07-19 | 99.11 |
| 2016-07-18 | 101.33 |
| 2016-07-15 | 99.85 |
| 2016-07-14 | 99.11 |
| 2016-07-13 | 99.11 |
| 2016-07-12 | 99.11 |
| 2016-07-11 | 97.64 |
| 2016-07-08 | 97.64 |
| 2016-07-07 | 99.11 |
| 2016-07-06 | 95.43 |
| 2016-07-05 | 97.64 |
| 2016-07-04 | 95.43 |
| 2016-06-30 | 93.21 |
| 2016-06-29 | 91.74 |
| 2016-06-28 | 88.79 |
| 2016-06-27 | 89.53 |
| 2016-06-24 | 88.79 |
| 2016-06-23 | 93.21 |
| 2016-06-22 | 96.16 |
| 2016-06-21 | 89.53 |
| 2016-06-20 | 87.32 |
| 2016-06-17 | 85.10 |
| 2016-06-16 | 81.42 |
| 2016-06-15 | 85.10 |
| 2016-06-14 | 85.84 |
| 2016-06-13 | 85.84 |
| 2016-06-10 | 90.26 |
| 2016-06-08 | 93.95 |
| 2016-06-07 | 93.95 |
| 2016-06-06 | 94.69 |
| 2016-06-03 | 93.61 |
| 2016-06-02 | 88.63 |
| 2016-06-01 | 88.63 |
| 2016-05-31 | 87.92 |
| 2016-05-30 | 85.07 |
| 2016-05-27 | 83.65 |
| 2016-05-26 | 82.93 |
| 2016-05-25 | 84.36 |
| 2016-05-24 | 82.93 |
| 2016-05-23 | 82.93 |
| 2016-05-20 | 82.93 |
| 2016-05-19 | 82.93 |
| 2016-05-18 | 82.22 |
| 2016-05-17 | 84.36 |
| 2016-05-16 | 85.07 |
| 2016-05-13 | 83.65 |
| 2016-05-12 | 85.78 |
| 2016-05-11 | 85.07 |
| 2016-05-10 | 87.92 |
| 2016-05-09 | 90.05 |
| 2016-05-06 | 87.92 |
| 2016-05-05 | 95.03 |
| 2016-05-04 | 89.34 |
| 2016-05-03 | 90.05 |
| 2016-04-29 | 85.07 |
| 2016-04-28 | 80.80 |
| 2016-04-27 | 80.80 |
| 2016-04-26 | 80.80 |
| 2016-04-25 | 82.93 |
| 2016-04-22 | 83.65 |
| 2016-04-21 | 84.36 |
| 2016-04-20 | 82.93 |
| 2016-04-19 | 84.36 |
| 2016-04-18 | 82.93 |
| 2016-04-15 | 85.07 |
| 2016-04-14 | 84.36 |
| 2016-04-13 | 85.78 |
| 2016-04-12 | 82.93 |
| 2016-04-11 | 83.65 |
| 2016-04-08 | 81.51 |
| 2016-04-07 | 81.51 |
| 2016-04-06 | 81.51 |
| 2016-04-05 | 80.80 |
| 2016-04-01 | 80.80 |
| 2016-03-31 | 82.93 |
| 2016-03-30 | 85.78 |
| 2016-03-29 | 82.22 |
| 2016-03-24 | 79.38 |
| 2016-03-23 | 82.93 |
| 2016-03-22 | 82.93 |
| 2016-03-21 | 85.78 |
| 2016-03-18 | 80.09 |
| 2016-03-17 | 79.38 |
| 2016-03-16 | 76.53 |
| 2016-03-15 | 77.95 |
| 2016-03-14 | 80.09 |
| 2016-03-11 | 77.24 |
| 2016-03-10 | 72.97 |
| 2016-03-09 | 73.68 |
| 2016-03-08 | 76.53 |
| 2016-03-07 | 76.53 |
| 2016-03-04 | 75.10 |
| 2016-03-03 | 70.83 |
| 2016-03-02 | 72.97 |
| 2016-03-01 | 68.70 |
| 2016-02-29 | 65.14 |
| 2016-02-26 | 66.56 |
| 2016-02-25 | 63.72 |
| 2016-02-24 | 67.99 |
| 2016-02-23 | 67.99 |
| 2016-02-22 | 68.70 |
| 2016-02-19 | 65.14 |
| 2016-02-18 | 65.85 |
| 2016-02-17 | 63.72 |
| 2016-02-16 | 63.72 |
| 2016-02-15 | 58.02 |
| 2016-02-12 | 51.61 |
| 2016-02-11 | 54.46 |
| 2016-02-05 | 59.44 |
| 2016-02-04 | 58.73 |
| 2016-02-03 | 58.02 |
| 2016-02-02 | 58.02 |
| 2016-02-01 | 58.73 |
| 2016-01-29 | 62.29 |
| 2016-01-28 | 55.89 |
| 2016-01-27 | 55.17 |
| 2016-01-26 | 55.17 |
| 2016-01-25 | 60.87 |
| 2016-01-22 | 61.58 |
| 2016-01-21 | 56.60 |
| 2016-01-20 | 64.43 |
| 2016-01-19 | 70.12 |
| 2016-01-18 | 66.56 |
| 2016-01-15 | 69.41 |
| 2016-01-14 | 73.68 |
| 2016-01-13 | 75.10 |
| 2016-01-12 | 75.82 |
| 2016-01-11 | 75.82 |
| 2016-01-08 | 83.65 |
| 2016-01-07 | 83.65 |
| 2016-01-06 | 92.19 |
| 2016-01-05 | 92.19 |
| 2016-01-04 | 90.05 |
| 2015-12-31 | 97.17 |
| 2015-12-30 | 98.59 |
| 2015-12-29 | 98.59 |
| 2015-12-28 | 97.88 |
| 2015-12-24 | 97.88 |
| 2015-12-23 | 97.88 |
| 2015-12-22 | 96.46 |
| 2015-12-21 | 95.75 |
| 2015-12-18 | 89.34 |
| 2015-12-17 | 90.76 |
| 2015-12-16 | 86.49 |
| 2015-12-15 | 83.65 |
| 2015-12-14 | 83.65 |
| 2015-12-11 | 80.80 |
| 2015-12-10 | 83.65 |
| 2015-12-09 | 81.51 |
| 2015-12-08 | 85.78 |
| 2015-12-07 | 87.21 |
| 2015-12-04 | 87.92 |
| 2015-12-03 | 87.92 |
| 2015-12-02 | 89.34 |
| 2015-12-01 | 88.63 |
| 2015-11-30 | 86.49 |
| 2015-11-27 | 88.63 |
| 2015-11-26 | 95.03 |
| 2015-11-25 | 92.19 |
| 2015-11-24 | 97.88 |
| 2015-11-23 | 95.75 |
| 2015-11-20 | 96.46 |
| 2015-11-19 | 93.61 |
| 2015-11-18 | 92.19 |
| 2015-11-17 | 92.90 |
| 2015-11-16 | 92.90 |
| 2015-11-13 | 92.19 |
| 2015-11-12 | 97.88 |
| 2015-11-11 | 97.17 |
| 2015-11-10 | 95.75 |
| 2015-11-09 | 97.88 |
| 2015-11-06 | 97.17 |
| 2015-11-05 | 95.75 |
| 2015-11-04 | 99.31 |
| 2015-11-03 | 87.21 |
| 2015-11-02 | 87.21 |
| 2015-10-30 | 92.90 |
| 2015-10-29 | 95.75 |
| 2015-10-28 | 95.75 |
| 2015-10-27 | 98.59 |
| 2015-10-26 | 97.88 |
| 2015-10-23 | 100.02 |
| 2015-10-22 | 97.17 |
| 2015-10-20 | 96.46 |
| 2015-10-19 | 95.75 |
| 2015-10-16 | 95.03 |
| 2015-10-15 | 92.90 |
| 2015-10-14 | 87.92 |
| 2015-10-13 | 88.63 |
| 2015-10-12 | 92.19 |
| 2015-10-09 | 89.34 |
| 2015-10-08 | 88.63 |
| 2015-10-07 | 87.21 |
| 2015-10-06 | 80.09 |
| 2015-10-05 | 80.09 |
| 2015-10-02 | 78.66 |
| 2015-09-30 | 72.97 |
| 2015-09-29 | 72.97 |
| 2015-09-25 | 77.95 |
| 2015-09-24 | 77.24 |
| 2015-09-23 | 75.10 |
| 2015-09-22 | 83.65 |
| 2015-09-21 | 84.36 |
| 2015-09-18 | 83.65 |
| 2015-09-17 | 83.65 |
| 2015-09-16 | 84.36 |
| 2015-09-15 | 77.95 |
| 2015-09-14 | 80.09 |
| 2015-09-11 | 84.36 |
| 2015-09-10 | 81.51 |
| 2015-09-09 | 83.65 |
| 2015-09-08 | 73.68 |
| 2015-09-07 | 64.43 |
| 2015-09-04 | 65.14 |
| 2015-09-02 | 67.27 |
| 2015-09-01 | 72.97 |
| 2015-08-31 | 75.82 |
| 2015-08-28 | 80.80 |
| 2015-08-27 | 79.38 |
| 2015-08-26 | 70.83 |
| 2015-08-25 | 69.41 |
| 2015-08-24 | 72.26 |
| 2015-08-21 | 86.49 |
| 2015-08-20 | 95.03 |
| 2015-08-19 | 101.44 |
| 2015-08-18 | 103.58 |
| 2015-08-17 | 107.14 |
| 2015-08-14 | 112.12 |
| 2015-08-13 | 118.52 |
| 2015-08-12 | 119.24 |
| 2015-08-11 | 124.22 |
| 2015-08-10 | 122.08 |
| 2015-08-07 | 114.25 |
| 2015-08-06 | 107.85 |
| 2015-08-05 | 110.69 |
| 2015-08-04 | 107.85 |
| 2015-08-03 | 107.14 |
| 2015-07-31 | 109.27 |
| 2015-07-30 | 105.00 |
| 2015-07-29 | 108.56 |
| 2015-07-28 | 101.44 |
| 2015-07-27 | 102.86 |
| 2015-07-24 | 125.64 |
| 2015-07-23 | 129.91 |
| 2015-07-22 | 126.35 |
| 2015-07-21 | 129.20 |
| 2015-07-20 | 114.25 |
| 2015-07-17 | 114.97 |
| 2015-07-16 | 108.56 |
| 2015-07-15 | 105.71 |
| 2015-07-14 | 114.97 |
| 2015-07-13 | 123.51 |
| 2015-07-10 | 109.27 |
| 2015-07-09 | 95.75 |
| 2015-07-08 | 75.10 |
| 2015-07-07 | 91.48 |
| 2015-07-06 | 104.29 |
| 2015-07-03 | 120.66 |
| 2015-07-02 | 129.91 |
| 2015-06-30 | 143.44 |
| 2015-06-29 | 137.74 |
| 2015-06-26 | 153.40 |
| 2015-06-25 | 164.08 |
| 2015-06-24 | 169.06 |
| 2015-06-23 | 162.66 |
| 2015-06-22 | 155.54 |
| 2015-06-19 | 155.54 |
| 2015-06-18 | 166.93 |
| 2015-06-17 | 169.06 |
| 2015-06-16 | 164.08 |
| 2015-06-15 | 177.60 |
| 2015-06-12 | 173.33 |
| 2015-06-11 | 163.37 |
| 2015-06-10 | 162.66 |
| 2015-06-09 | 162.66 |
| 2015-06-08 | 171.91 |
| 2015-06-05 | 168.35 |
| 2015-06-04 | 173.33 |
| 2015-06-03 | 177.60 |
| 2015-06-02 | 181.16 |
| 2015-06-01 | 180.35 |
| 2015-05-29 | 177.58 |
| 2015-05-28 | 178.27 |
| 2015-05-27 | 185.91 |
| 2015-05-26 | 190.76 |
| 2015-05-22 | 178.27 |
| 2015-05-21 | 181.05 |
| 2015-05-20 | 178.27 |
| 2015-05-19 | 171.33 |
| 2015-05-18 | 165.78 |
| 2015-05-15 | 165.78 |
| 2015-05-14 | 167.86 |
| 2015-05-13 | 174.80 |
| 2015-05-12 | 169.94 |
| 2015-05-11 | 173.41 |
| 2015-05-08 | 170.64 |
| 2015-05-07 | 153.98 |
| 2015-05-06 | 163.70 |
| 2015-05-05 | 183.13 |
| 2015-05-04 | 194.93 |
| 2015-04-30 | 196.31 |
| 2015-04-29 | 203.95 |
| 2015-04-28 | 209.50 |
| 2015-04-27 | 203.95 |
| 2015-04-24 | 203.25 |
| 2015-04-23 | 206.03 |
| 2015-04-22 | 208.11 |
| 2015-04-21 | 205.34 |
| 2015-04-20 | 197.01 |
| 2015-04-17 | 223.38 |
| 2015-04-16 | 228.93 |
| 2015-04-15 | 231.71 |
| 2015-04-14 | 239.34 |
| 2015-04-13 | 227.54 |
| 2015-04-10 | 216.44 |
| 2015-04-09 | 222.68 |
| 2015-04-08 | 195.62 |
| 2015-04-02 | 145.66 |
| 2015-04-01 | 132.47 |
| 2015-03-31 | 127.61 |
| 2015-03-30 | 124.14 |
| 2015-03-27 | 101.24 |
| 2015-03-26 | 111.65 |
| 2015-03-25 | 117.20 |
| 2015-03-24 | 117.20 |
| 2015-03-23 | 119.98 |
| 2015-03-20 | 119.29 |
| 2015-03-19 | 117.90 |
| 2015-03-18 | 116.51 |
| 2015-03-17 | 114.43 |
| 2015-03-16 | 113.04 |
| 2015-03-13 | 113.74 |
| 2015-03-12 | 113.04 |
| 2015-03-11 | 112.35 |
| 2015-03-10 | 110.96 |
| 2015-03-09 | 112.35 |
| 2015-03-06 | 113.04 |
| 2015-03-05 | 111.65 |
| 2015-03-04 | 116.51 |
| 2015-03-03 | 116.51 |
| 2015-03-02 | 119.29 |
| 2015-02-27 | 119.29 |
| 2015-02-26 | 117.90 |
| 2015-02-25 | 115.82 |
| 2015-02-24 | 115.12 |
| 2015-02-23 | 116.51 |
| 2015-02-18 | 116.51 |
| 2015-02-17 | 117.90 |
| 2015-02-16 | 117.90 |
| 2015-02-13 | 118.59 |
| 2015-02-12 | 119.98 |
| 2015-02-11 | 116.51 |
| 2015-02-10 | 115.82 |
| 2015-02-09 | 115.82 |
| 2015-02-06 | 119.29 |
| 2015-02-05 | 120.67 |
| 2015-02-04 | 122.76 |
| 2015-02-03 | 122.76 |
| 2015-02-02 | 124.14 |
| 2015-01-30 | 126.92 |
| 2015-01-29 | 123.45 |
| 2015-01-28 | 130.39 |
| 2015-01-27 | 118.59 |
| 2015-01-26 | 117.90 |
| 2015-01-23 | 117.90 |
| 2015-01-22 | 118.59 |
| 2015-01-21 | 122.06 |
| 2015-01-20 | 119.98 |
| 2015-01-19 | 112.35 |
| 2015-01-16 | 123.45 |
| 2015-01-15 | 128.31 |
| 2015-01-14 | 125.53 |
| 2015-01-13 | 124.14 |
| 2015-01-12 | 122.76 |
| 2015-01-09 | 131.78 |
| 2015-01-08 | 133.86 |
| 2015-01-07 | 137.33 |
| 2015-01-06 | 135.94 |
| 2015-01-05 | 135.25 |
| 2015-01-02 | 134.55 |
| 2014-12-31 | 131.08 |
| 2014-12-30 | 126.92 |
| 2014-12-29 | 137.33 |
| 2014-12-24 | 119.98 |
| 2014-12-23 | 125.53 |
| 2014-12-22 | 127.61 |
| 2014-12-19 | 121.37 |
| 2014-12-18 | 122.06 |
| 2014-12-17 | 117.90 |
| 2014-12-16 | 119.98 |
| 2014-12-15 | 123.45 |
| 2014-12-12 | 125.53 |
| 2014-12-11 | 107.49 |
| 2014-12-10 | 107.49 |
| 2014-12-09 | 106.10 |
| 2014-12-08 | 108.88 |
| 2014-12-05 | 109.57 |
| 2014-12-04 | 106.10 |
| 2014-12-03 | 104.02 |
| 2014-12-02 | 103.33 |
| 2014-12-01 | 101.94 |
| 2014-11-28 | 107.49 |
| 2014-11-27 | 111.65 |
| 2014-11-26 | 115.12 |
| 2014-11-25 | 113.04 |
| 2014-11-24 | 113.04 |
| 2014-11-21 | 105.41 |
| 2014-11-20 | 110.96 |
| 2014-11-19 | 107.49 |
| 2014-11-18 | 113.04 |
| 2014-11-17 | 124.84 |
| 2014-11-14 | 129.00 |
| 2014-11-13 | 140.80 |
| 2014-11-12 | 132.47 |
| 2014-11-11 | 123.45 |
| 2014-11-10 | 122.06 |
| 2014-11-07 | 107.49 |
| 2014-11-06 | 108.18 |
| 2014-11-05 | 110.27 |
| 2014-11-04 | 108.88 |
| 2014-11-03 | 104.02 |
| 2014-10-31 | 108.18 |
| 2014-10-30 | 104.71 |
| 2014-10-29 | 107.49 |
| 2014-10-28 | 102.63 |
| 2014-10-27 | 100.55 |
| 2014-10-24 | 104.02 |
| 2014-10-23 | 102.63 |
| 2014-10-22 | 105.41 |
| 2014-10-21 | 105.41 |
| 2014-10-20 | 102.63 |
| 2014-10-17 | 106.10 |
| 2014-10-16 | 110.96 |
| 2014-10-15 | 110.96 |
| 2014-10-14 | 112.35 |
| 2014-10-13 | 110.27 |
| 2014-10-10 | 106.80 |
| 2014-10-09 | 113.04 |
| 2014-10-08 | 113.74 |
| 2014-10-07 | 111.65 |
| 2014-10-06 | 117.20 |
| 2014-10-03 | 106.10 |
| 2014-09-30 | 104.02 |
| 2014-09-29 | 110.96 |
| 2014-09-26 | 118.59 |
| 2014-09-25 | 113.04 |
| 2014-09-24 | 104.02 |
| 2014-09-23 | 100.55 |
| 2014-09-22 | 105.41 |
| 2014-09-19 | 108.18 |
| 2014-09-18 | 102.63 |
| 2014-09-17 | 97.08 |
| 2014-09-16 | 92.92 |
| 2014-09-15 | 96.39 |
| 2014-09-12 | 96.39 |
| 2014-09-11 | 96.39 |
| 2014-09-10 | 97.08 |
| 2014-09-08 | 100.55 |
| 2014-09-05 | 99.16 |
| 2014-09-04 | 95.69 |
| 2014-09-03 | 92.92 |
| 2014-09-02 | 85.28 |
| 2014-09-01 | 81.12 |
| 2014-08-29 | 79.73 |
| 2014-08-28 | 76.96 |
| 2014-08-27 | 79.04 |
| 2014-08-26 | 83.20 |
| 2014-08-25 | 83.90 |
| 2014-08-22 | 83.90 |
| 2014-08-21 | 84.59 |
| 2014-08-20 | 84.59 |
| 2014-08-19 | 85.28 |
| 2014-08-18 | 86.67 |
| 2014-08-15 | 88.75 |
| 2014-08-14 | 88.06 |
| 2014-08-13 | 90.14 |
| 2014-08-12 | 88.06 |
| 2014-08-11 | 88.06 |
| 2014-08-08 | 81.81 |
| 2014-08-07 | 83.20 |
| 2014-08-06 | 83.90 |
| 2014-08-05 | 82.51 |
| 2014-08-04 | 82.51 |
| 2014-08-01 | 81.12 |
| 2014-07-31 | 81.81 |
| 2014-07-30 | 81.81 |
| 2014-07-29 | 82.51 |
| 2014-07-28 | 83.20 |
| 2014-07-25 | 82.51 |
| 2014-07-24 | 79.73 |
| 2014-07-23 | 79.04 |
| 2014-07-22 | 78.34 |
| 2014-07-21 | 79.73 |
| 2014-07-18 | 76.26 |
| 2014-07-17 | 76.26 |
| 2014-07-16 | 74.87 |
| 2014-07-15 | 75.57 |
| 2014-07-14 | 76.26 |
| 2014-07-11 | 72.10 |
| 2014-07-10 | 74.87 |
| 2014-07-09 | 72.79 |
| 2014-07-08 | 73.49 |
| 2014-07-07 | 71.40 |
| 2014-07-04 | 72.10 |
| 2014-07-03 | 73.49 |
| 2014-07-02 | 72.10 |
| 2014-06-30 | 72.10 |
| 2014-06-27 | 68.63 |
| 2014-06-26 | 69.32 |
| 2014-06-25 | 68.63 |
| 2014-06-24 | 71.40 |
| 2014-06-23 | 68.63 |
| 2014-06-20 | 69.32 |
| 2014-06-19 | 68.63 |
| 2014-06-18 | 67.93 |
| 2014-06-17 | 70.02 |
| 2014-06-16 | 73.49 |
| 2014-06-13 | 70.02 |
| 2014-06-12 | 72.79 |
| 2014-06-11 | 65.85 |
| 2014-06-10 | 65.16 |
| 2014-06-09 | 65.16 |
| 2014-06-06 | 62.38 |
| 2014-06-05 | 64.47 |
| 2014-06-04 | 62.38 |
| 2014-06-03 | 61.00 |
| 2014-05-30 | 60.26 |
| 2014-05-29 | 58.93 |
| 2014-05-28 | 58.93 |
| 2014-05-27 | 56.94 |
| 2014-05-26 | 59.60 |
| 2014-05-23 | 55.61 |
| 2014-05-22 | 54.28 |
| 2014-05-21 | 52.95 |
| 2014-05-20 | 57.60 |
| 2014-05-19 | 56.94 |
| 2014-05-16 | 52.95 |
| 2014-05-15 | 54.94 |
| 2014-05-14 | 53.61 |
| 2014-05-13 | 53.61 |
| 2014-05-12 | 54.94 |
| 2014-05-09 | 55.61 |
| 2014-05-08 | 52.95 |
| 2014-05-07 | 52.95 |
| 2014-05-05 | 53.61 |
| 2014-05-02 | 54.94 |
| 2014-04-30 | 54.28 |
| 2014-04-29 | 53.61 |
| 2014-04-28 | 52.95 |
| 2014-04-25 | 55.61 |
| 2014-04-24 | 58.27 |
| 2014-04-23 | 52.95 |
| 2014-04-22 | 54.94 |
| 2014-04-17 | 53.61 |
| 2014-04-16 | 58.27 |
| 2014-04-15 | 55.61 |
| 2014-04-14 | 62.26 |
| 2014-04-11 | 68.24 |
| 2014-04-10 | 64.92 |
| 2014-04-09 | 51.62 |
| 2014-04-08 | 50.29 |
| 2014-04-07 | 48.96 |
| 2014-04-04 | 47.63 |
| 2014-04-03 | 45.63 |
| 2014-04-02 | 42.97 |
| 2014-04-01 | 44.30 |
| 2014-03-31 | 40.98 |
| 2014-03-28 | 40.98 |
| 2014-03-27 | 41.64 |
| 2014-03-26 | 40.98 |
| 2014-03-25 | 40.98 |
| 2014-03-24 | 40.31 |
| 2014-03-21 | 37.65 |
| 2014-03-20 | 38.98 |
| 2014-03-19 | 40.98 |
| 2014-03-18 | 34.99 |
| 2014-03-17 | 35.66 |
| 2014-03-14 | 33.00 |
| 2014-03-13 | 35.66 |
| 2014-03-12 | 34.99 |
| 2014-03-11 | 36.99 |
| 2014-03-10 | 36.32 |
| 2014-03-07 | 39.65 |
| 2014-03-06 | 39.65 |
| 2014-03-05 | 39.65 |
| 2014-03-04 | 40.31 |
| 2014-03-03 | 40.98 |
| 2014-02-28 | 42.31 |
| 2014-02-27 | 42.31 |
| 2014-02-26 | 42.97 |
| 2014-02-25 | 42.31 |
| 2014-02-24 | 40.98 |
| 2014-02-21 | 42.31 |
| 2014-02-20 | 41.64 |
| 2014-02-19 | 44.30 |
| 2014-02-18 | 42.31 |
| 2014-02-17 | 42.97 |
| 2014-02-14 | 42.97 |
| 2014-02-13 | 39.65 |
| 2014-02-12 | 40.31 |
| 2014-02-11 | 37.65 |
| 2014-02-10 | 39.65 |
| 2014-02-07 | 38.32 |
| 2014-02-06 | 38.98 |
| 2014-02-05 | 38.32 |
| 2014-02-04 | 40.31 |
| 2014-01-30 | 42.31 |
| 2014-01-29 | 40.31 |
| 2014-01-28 | 40.31 |
| 2014-01-27 | 42.31 |
| 2014-01-24 | 44.30 |
| 2014-01-23 | 44.30 |
| 2014-01-22 | 46.30 |
| 2014-01-21 | 43.64 |
| 2014-01-20 | 44.30 |
| 2014-01-17 | 44.30 |
| 2014-01-16 | 45.63 |
| 2014-01-15 | 44.30 |
| 2014-01-14 | 44.97 |
| 2014-01-13 | 45.63 |
| 2014-01-10 | 44.97 |
| 2014-01-09 | 44.30 |
| 2014-01-08 | 46.30 |
| 2014-01-07 | 46.30 |
| 2014-01-06 | 48.29 |
| 2014-01-03 | 48.29 |
| 2014-01-02 | 50.29 |
| 2013-12-31 | 52.28 |
| 2013-12-30 | 50.29 |
| 2013-12-27 | 48.96 |
| 2013-12-24 | 49.62 |
| 2013-12-23 | 48.96 |
| 2013-12-20 | 48.29 |
| 2013-12-19 | 52.95 |
| 2013-12-18 | 54.28 |
| 2013-12-17 | 54.28 |
| 2013-12-16 | 53.61 |
| 2013-12-13 | 53.61 |
| 2013-12-12 | 54.28 |
| 2013-12-11 | 54.28 |
| 2013-12-10 | 57.60 |
| 2013-12-09 | 58.93 |
| 2013-12-06 | 58.93 |
| 2013-12-05 | 61.59 |
| 2013-12-04 | 61.59 |
| 2013-12-03 | 58.27 |
| 2013-12-02 | 58.93 |
| 2013-11-29 | 57.60 |
| 2013-11-28 | 57.60 |
| 2013-11-27 | 57.60 |
| 2013-11-26 | 56.27 |
| 2013-11-25 | 58.93 |
| 2013-11-22 | 58.27 |
| 2013-11-21 | 59.60 |
| 2013-11-20 | 58.93 |
| 2013-11-19 | 58.93 |
| 2013-11-18 | 58.93 |
| 2013-11-15 | 56.94 |
| 2013-11-14 | 57.60 |
| 2013-11-13 | 56.94 |
| 2013-11-12 | 58.93 |
| 2013-11-11 | 55.61 |
| 2013-11-08 | 56.94 |
| 2013-11-07 | 56.94 |
| 2013-11-06 | 57.60 |
| 2013-11-05 | 56.94 |
| 2013-11-04 | 58.27 |
| 2013-11-01 | 56.27 |
| 2013-10-31 | 53.61 |
| 2013-10-30 | 52.95 |
| 2013-10-29 | 49.62 |
| 2013-10-28 | 51.62 |
| 2013-10-25 | 52.28 |
| 2013-10-24 | 54.28 |
| 2013-10-23 | 57.60 |
| 2013-10-22 | 50.29 |
| 2013-10-21 | 50.29 |
| 2013-10-18 | 50.29 |
| 2013-10-17 | 48.29 |
| 2013-10-16 | 48.96 |
| 2013-10-15 | 50.95 |
| 2013-10-11 | 53.61 |
| 2013-10-10 | 48.96 |
| 2013-10-09 | 50.95 |
| 2013-10-08 | 48.29 |
| 2013-10-07 | 46.30 |
| 2013-10-04 | 46.96 |
| 2013-10-03 | 48.96 |
| 2013-10-02 | 47.63 |
| 2013-09-30 | 48.96 |
| 2013-09-27 | 50.29 |
| 2013-09-26 | 47.63 |
| 2013-09-25 | 49.62 |
| 2013-09-24 | 48.29 |
| 2013-09-23 | 48.96 |
| 2013-09-19 | 50.29 |
| 2013-09-18 | 48.29 |
| 2013-09-17 | 48.96 |
| 2013-09-16 | 48.96 |
| 2013-09-13 | 52.95 |
| 2013-09-12 | 51.62 |
| 2013-09-11 | 48.29 |
| 2013-09-10 | 46.96 |
| 2013-09-09 | 44.30 |
| 2013-09-06 | 41.64 |
| 2013-09-05 | 41.64 |
| 2013-09-04 | 40.98 |
| 2013-09-03 | 40.98 |
| 2013-09-02 | 39.65 |
| 2013-08-30 | 39.65 |
| 2013-08-29 | 40.98 |
| 2013-08-28 | 36.32 |
| 2013-08-27 | 38.98 |
| 2013-08-26 | 38.32 |
| 2013-08-23 | 36.32 |
| 2013-08-22 | 34.99 |
| 2013-08-21 | 35.66 |
| 2013-08-20 | 34.99 |
| 2013-08-19 | 37.65 |
| 2013-08-16 | 36.99 |
| 2013-08-15 | 36.99 |
| 2013-08-13 | 36.32 |
| 2013-08-12 | 29.67 |
| 2013-08-09 | 29.67 |
| 2013-08-08 | 27.68 |
| 2013-08-07 | 29.01 |
| 2013-08-06 | 29.67 |
| 2013-08-05 | 29.67 |
| 2013-08-02 | 27.68 |
| 2013-08-01 | 28.34 |
| 2013-07-31 | 26.35 |
| 2013-07-30 | 26.35 |
| 2013-07-29 | 28.34 |
| 2013-07-26 | 29.01 |
| 2013-07-25 | 30.34 |
| 2013-07-24 | 33.00 |
| 2013-07-23 | 34.33 |
| 2013-07-22 | 29.67 |
| 2013-07-19 | 30.34 |
| 2013-07-18 | 30.34 |
| 2013-07-17 | 31.00 |
| 2013-07-16 | 31.00 |
| 2013-07-15 | 31.67 |
| 2013-07-12 | 29.01 |
| 2013-07-11 | 29.01 |
| 2013-07-10 | 27.01 |
| 2013-07-09 | 27.68 |
| 2013-07-08 | 31.67 |
| 2013-07-05 | 34.99 |
| 2013-07-04 | 33.00 |
| 2013-07-03 | 33.00 |
| 2013-07-02 | 38.98 |
| 2013-06-28 | 38.32 |
| 2013-06-27 | 39.65 |
| 2013-06-26 | 35.66 |
| 2013-06-25 | 31.67 |
| 2013-06-24 | 35.66 |
| 2013-06-21 | 38.32 |
| 2013-06-20 | 38.32 |
| 2013-06-19 | 45.63 |
| 2013-06-18 | 47.63 |
| 2013-06-17 | 48.29 |
| 2013-06-14 | 44.97 |
| 2013-06-13 | 44.97 |
| 2013-06-11 | 48.96 |
| 2013-06-10 | 52.28 |
| 2013-06-07 | 52.95 |
| 2013-06-06 | 52.95 |
| 2013-06-05 | 56.27 |
| 2013-06-04 | 55.61 |
| 2013-06-03 | 56.27 |
| 2013-05-31 | 56.91 |
| 2013-05-30 | 56.91 |
| 2013-05-29 | 57.55 |
| 2013-05-28 | 57.55 |
| 2013-05-27 | 56.91 |
| 2013-05-24 | 56.28 |
| 2013-05-23 | 56.28 |
| 2013-05-22 | 59.46 |
| 2013-05-21 | 62.02 |
| 2013-05-20 | 62.65 |
| 2013-05-16 | 62.02 |
| 2013-05-15 | 60.74 |
| 2013-05-14 | 60.74 |
| 2013-05-13 | 60.74 |
| 2013-05-10 | 61.38 |
| 2013-05-09 | 63.93 |
| 2013-05-08 | 56.91 |
| 2013-05-07 | 53.72 |
| 2013-05-06 | 53.09 |
| 2013-05-03 | 50.53 |
| 2013-05-02 | 51.17 |
| 2013-04-30 | 51.81 |
| 2013-04-29 | 49.90 |
| 2013-04-26 | 53.09 |
| 2013-04-25 | 52.45 |
| 2013-04-24 | 53.09 |
| 2013-04-23 | 51.17 |
| 2013-04-22 | 54.36 |
| 2013-04-19 | 49.26 |
| 2013-04-18 | 47.35 |
| 2013-04-17 | 47.98 |
| 2013-04-16 | 49.26 |
| 2013-04-15 | 48.62 |
| 2013-04-12 | 52.45 |
| 2013-04-11 | 53.72 |
| 2013-04-10 | 53.09 |
| 2013-04-09 | 55.00 |
| 2013-04-08 | 55.00 |
| 2013-04-05 | 53.09 |
| 2013-04-03 | 56.91 |
| 2013-04-02 | 57.55 |
| 2013-03-28 | 60.10 |
| 2013-03-27 | 61.38 |
| 2013-03-26 | 60.74 |
| 2013-03-25 | 62.02 |
| 2013-03-22 | 62.02 |
| 2013-03-21 | 63.29 |
| 2013-03-20 | 61.38 |
| 2013-03-19 | 58.83 |
| 2013-03-18 | 58.83 |
| 2013-03-15 | 62.02 |
| 2013-03-14 | 62.02 |
| 2013-03-13 | 62.02 |
| 2013-03-12 | 66.48 |
| 2013-03-11 | 69.03 |
| 2013-03-08 | 69.67 |
| 2013-03-07 | 68.39 |
| 2013-03-06 | 67.76 |
| 2013-03-05 | 67.12 |
| 2013-03-04 | 67.12 |
| 2013-03-01 | 69.67 |
| 2013-02-28 | 70.31 |
| 2013-02-27 | 69.67 |
| 2013-02-26 | 70.95 |
| 2013-02-25 | 75.41 |
| 2013-02-22 | 76.69 |
| 2013-02-21 | 77.32 |
| 2013-02-20 | 79.24 |
| 2013-02-19 | 79.88 |
| 2013-02-18 | 80.51 |
| 2013-02-15 | 77.96 |
| 2013-02-14 | 78.60 |
| 2013-02-08 | 78.60 |
| 2013-02-07 | 79.24 |
| 2013-02-06 | 80.51 |
| 2013-02-05 | 79.88 |
| 2013-02-04 | 82.43 |
| 2013-02-01 | 81.79 |
| 2013-01-31 | 79.24 |
| 2013-01-30 | 81.79 |
| 2013-01-29 | 78.60 |
| 2013-01-28 | 78.60 |
| 2013-01-25 | 78.60 |
| 2013-01-24 | 80.51 |
| 2013-01-23 | 84.98 |
| 2013-01-22 | 88.81 |
| 2013-01-21 | 88.17 |
| 2013-01-18 | 88.17 |
| 2013-01-17 | 87.53 |
| 2013-01-16 | 92.63 |
| 2013-01-15 | 90.08 |
| 2013-01-14 | 90.08 |
| 2013-01-11 | 86.89 |
| 2013-01-10 | 90.72 |
| 2013-01-09 | 92.00 |
| 2013-01-08 | 92.00 |
| 2013-01-07 | 89.44 |
| 2013-01-04 | 92.00 |
| 2013-01-03 | 90.72 |
| 2013-01-02 | 86.25 |
| 2012-12-31 | 77.96 |
| 2012-12-28 | 79.88 |
| 2012-12-27 | 79.88 |
| 2012-12-24 | 76.05 |
| 2012-12-21 | 81.79 |
| 2012-12-20 | 83.07 |
| 2012-12-19 | 79.24 |
| 2012-12-18 | 74.77 |
| 2012-12-17 | 71.58 |
| 2012-12-14 | 69.03 |
| 2012-12-13 | 65.21 |
| 2012-12-12 | 64.57 |
| 2012-12-11 | 62.02 |
| 2012-12-10 | 60.74 |
| 2012-12-07 | 58.83 |
| 2012-12-06 | 57.55 |
| 2012-12-05 | 59.46 |
| 2012-12-04 | 57.55 |
| 2012-12-03 | 58.19 |
| 2012-11-30 | 60.74 |
| 2012-11-29 | 57.55 |
| 2012-11-28 | 58.19 |
| 2012-11-27 | 58.19 |
| 2012-11-26 | 56.91 |
| 2012-11-23 | 56.91 |
| 2012-11-22 | 52.45 |
| 2012-11-21 | 53.09 |
| 2012-11-20 | 54.36 |
| 2012-11-19 | 56.28 |
| 2012-11-16 | 53.72 |
| 2012-11-15 | 52.45 |
| 2012-11-14 | 54.36 |
| 2012-11-13 | 55.00 |
| 2012-11-12 | 56.28 |
| 2012-11-09 | 57.55 |
| 2012-11-08 | 58.83 |
| 2012-11-07 | 63.93 |
| 2012-11-06 | 62.65 |
| 2012-11-05 | 65.21 |
| 2012-11-02 | 67.12 |
| 2012-11-01 | 62.65 |
| 2012-10-31 | 60.74 |
| 2012-10-30 | 54.36 |
| 2012-10-29 | 56.91 |
| 2012-10-26 | 58.19 |
| 2012-10-25 | 61.38 |
| 2012-10-24 | 68.39 |
| 2012-10-22 | 63.93 |
| 2012-10-19 | 64.57 |
| 2012-10-18 | 62.02 |
| 2012-10-17 | 56.28 |
| 2012-10-16 | 55.00 |
| 2012-10-15 | 53.09 |
| 2012-10-12 | 55.64 |
| 2012-10-11 | 55.00 |
| 2012-10-10 | 55.00 |
| 2012-10-09 | 50.53 |
| 2012-10-08 | 46.07 |
| 2012-10-05 | 43.52 |
| 2012-10-04 | 40.33 |
| 2012-10-03 | 40.33 |
| 2012-09-28 | 37.78 |
| 2012-09-27 | 36.50 |
| 2012-09-26 | 37.14 |
| 2012-09-25 | 39.69 |
| 2012-09-24 | 38.42 |
| 2012-09-21 | 39.69 |
| 2012-09-20 | 38.42 |
| 2012-09-19 | 39.05 |
| 2012-09-18 | 37.78 |
| 2012-09-17 | 39.69 |
| 2012-09-14 | 39.69 |
| 2012-09-13 | 37.14 |
| 2012-09-12 | 39.69 |
| 2012-09-11 | 37.78 |
| 2012-09-10 | 40.33 |
| 2012-09-07 | 40.33 |
| 2012-09-06 | 38.42 |
| 2012-09-05 | 35.86 |
| 2012-09-04 | 38.42 |
| 2012-09-03 | 40.97 |
| 2012-08-31 | 40.33 |
| 2012-08-30 | 39.69 |
| 2012-08-29 | 43.52 |
| 2012-08-28 | 41.60 |
| 2012-08-27 | 40.97 |
| 2012-08-24 | 42.88 |
| 2012-08-23 | 44.16 |
| 2012-08-22 | 42.24 |
| 2012-08-21 | 44.16 |
| 2012-08-20 | 44.79 |
| 2012-08-17 | 42.88 |
| 2012-08-16 | 41.60 |
| 2012-08-15 | 40.97 |
| 2012-08-14 | 44.16 |
| 2012-08-13 | 44.16 |
| 2012-08-10 | 46.07 |
| 2012-08-09 | 49.26 |
| 2012-08-08 | 47.98 |
| 2012-08-07 | 48.62 |
| 2012-08-06 | 47.98 |
| 2012-08-03 | 47.35 |
| 2012-08-02 | 49.90 |
| 2012-08-01 | 53.09 |
| 2012-07-31 | 50.53 |
| 2012-07-30 | 50.53 |
| 2012-07-27 | 50.53 |
| 2012-07-26 | 48.62 |
| 2012-07-25 | 51.81 |
| 2012-07-24 | 52.45 |
| 2012-07-23 | 53.09 |
| 2012-07-20 | 56.91 |
| 2012-07-19 | 58.19 |
| 2012-07-18 | 58.19 |
| 2012-07-17 | 58.19 |
| 2012-07-16 | 56.91 |
| 2012-07-13 | 55.64 |
| 2012-07-12 | 56.28 |
| 2012-07-11 | 59.46 |
| 2012-07-10 | 59.46 |
| 2012-07-09 | 60.74 |
| 2012-07-06 | 65.21 |
| 2012-07-05 | 63.29 |
| 2012-07-04 | 65.84 |
| 2012-07-03 | 69.03 |
| 2012-06-29 | 66.48 |
| 2012-06-28 | 63.29 |
| 2012-06-27 | 65.21 |
| 2012-06-26 | 64.57 |
| 2012-06-25 | 67.12 |
| 2012-06-22 | 67.76 |
| 2012-06-21 | 71.58 |
| 2012-06-20 | 80.51 |
| 2012-06-19 | 80.51 |
| 2012-06-18 | 87.53 |
| 2012-06-15 | 93.91 |
| 2012-06-14 | 81.79 |
| 2012-06-13 | 81.79 |
| 2012-06-12 | 81.79 |
| 2012-06-11 | 81.79 |
| 2012-06-08 | 81.15 |
| 2012-06-07 | 78.60 |
| 2012-06-06 | 76.69 |
| 2012-06-05 | 70.31 |
| 2012-06-04 | 71.58 |
| 2012-06-01 | 70.95 |
| 2012-05-31 | 74.14 |
| 2012-05-30 | 72.83 |
| 2012-05-29 | 71.60 |
| 2012-05-28 | 68.54 |
| 2012-05-25 | 69.15 |
| 2012-05-24 | 72.21 |
| 2012-05-23 | 75.28 |
| 2012-05-22 | 74.67 |
| 2012-05-21 | 76.51 |
| 2012-05-18 | 78.34 |
| 2012-05-17 | 79.57 |
| 2012-05-16 | 78.34 |
| 2012-05-15 | 82.02 |
| 2012-05-14 | 82.63 |
| 2012-05-11 | 81.41 |
| 2012-05-10 | 86.92 |
| 2012-05-09 | 83.86 |
| 2012-05-08 | 85.09 |
| 2012-05-07 | 84.47 |
| 2012-05-04 | 87.54 |
| 2012-05-03 | 88.15 |
| 2012-05-02 | 90.60 |
| 2012-04-30 | 91.21 |
| 2012-04-27 | 92.44 |
| 2012-04-26 | 93.67 |
| 2012-04-25 | 94.28 |
| 2012-04-24 | 90.60 |
| 2012-04-23 | 91.83 |
| 2012-04-20 | 87.54 |
| 2012-04-19 | 86.92 |
| 2012-04-18 | 85.09 |
| 2012-04-17 | 86.31 |
| 2012-04-16 | 88.76 |
| 2012-04-13 | 87.54 |
| 2012-04-12 | 86.31 |
| 2012-04-11 | 82.02 |
| 2012-04-10 | 90.60 |
| 2012-04-05 | 95.50 |
| 2012-04-03 | 91.21 |
| 2012-04-02 | 92.44 |
| 2012-03-30 | 72.21 |
| 2012-03-29 | 83.25 |
| 2012-03-28 | 82.02 |
| 2012-03-27 | 88.76 |
| 2012-03-26 | 88.15 |
| 2012-03-23 | 89.99 |
| 2012-03-22 | 98.57 |
| 2012-03-21 | 94.28 |
| 2012-03-20 | 99.18 |
| 2012-03-19 | 106.54 |
| 2012-03-16 | 107.15 |
| 2012-03-15 | 113.28 |
| 2012-03-14 | 112.05 |
| 2012-03-13 | 108.99 |
| 2012-03-12 | 108.37 |
| 2012-03-09 | 113.28 |
| 2012-03-08 | 113.89 |
| 2012-03-07 | 114.50 |
| 2012-03-06 | 116.34 |
| 2012-03-05 | 122.47 |
| 2012-03-02 | 123.70 |
| 2012-03-01 | 118.79 |
| 2012-02-29 | 120.63 |
| 2012-02-28 | 117.57 |
| 2012-02-27 | 118.18 |
| 2012-02-24 | 121.24 |
| 2012-02-23 | 124.31 |
| 2012-02-22 | 117.57 |
| 2012-02-21 | 116.34 |
| 2012-02-20 | 122.47 |
| 2012-02-17 | 123.70 |
| 2012-02-16 | 120.63 |
| 2012-02-15 | 120.63 |
| 2012-02-14 | 119.41 |
| 2012-02-13 | 120.63 |
| 2012-02-10 | 124.31 |
| 2012-02-09 | 127.99 |
| 2012-02-08 | 120.02 |
| 2012-02-07 | 109.60 |
| 2012-02-06 | 116.34 |
| 2012-02-03 | 118.79 |
| 2012-02-02 | 120.02 |
| 2012-02-01 | 108.37 |
| 2012-01-31 | 103.47 |
| 2012-01-30 | 104.70 |
| 2012-01-27 | 108.99 |
| 2012-01-26 | 93.67 |
| 2012-01-20 | 88.15 |
| 2012-01-19 | 88.76 |
| 2012-01-18 | 83.25 |
| 2012-01-17 | 83.86 |
| 2012-01-16 | 83.86 |
| 2012-01-13 | 83.86 |
| 2012-01-12 | 85.09 |
| 2012-01-11 | 84.47 |
| 2012-01-10 | 81.41 |
| 2012-01-09 | 78.96 |
| 2012-01-06 | 86.92 |
| 2012-01-05 | 86.92 |
| 2012-01-04 | 88.15 |
| 2012-01-03 | 88.15 |
| 2011-12-30 | 91.21 |
| 2011-12-29 | 83.25 |
| 2011-12-28 | 85.09 |
| 2011-12-23 | 85.09 |
| 2011-12-22 | 84.47 |
| 2011-12-21 | 84.47 |
| 2011-12-20 | 83.25 |
| 2011-12-19 | 83.86 |
| 2011-12-16 | 86.31 |
| 2011-12-15 | 85.09 |
| 2011-12-14 | 93.67 |
| 2011-12-13 | 88.15 |
| 2011-12-12 | 94.28 |
| 2011-12-09 | 86.92 |
| 2011-12-08 | 90.60 |
| 2011-12-07 | 88.15 |
| 2011-12-06 | 86.31 |
| 2011-12-05 | 89.38 |
| 2011-12-02 | 86.92 |
| 2011-12-01 | 86.31 |
| 2011-11-30 | 78.34 |
| 2011-11-29 | 82.63 |
| 2011-11-28 | 78.34 |
| 2011-11-25 | 78.96 |
| 2011-11-24 | 85.09 |
| 2011-11-23 | 85.70 |
| 2011-11-22 | 96.12 |
| 2011-11-21 | 96.12 |
| 2011-11-18 | 93.67 |
| 2011-11-17 | 97.34 |
| 2011-11-16 | 97.96 |
| 2011-11-15 | 105.92 |
| 2011-11-14 | 105.92 |
| 2011-11-11 | 100.41 |
| 2011-11-10 | 105.31 |
| 2011-11-09 | 112.66 |
| 2011-11-08 | 112.05 |
| 2011-11-07 | 116.34 |
| 2011-11-04 | 120.02 |
| 2011-11-03 | 110.83 |
| 2011-11-02 | 109.60 |
| 2011-11-01 | 109.60 |
| 2011-10-31 | 113.89 |
| 2011-10-28 | 120.02 |
| 2011-10-27 | 112.66 |
| 2011-10-26 | 99.18 |
| 2011-10-25 | 102.25 |
| 2011-10-24 | 102.86 |
| 2011-10-21 | 100.41 |
| 2011-10-20 | 100.41 |
| 2011-10-19 | 96.12 |
| 2011-10-18 | 85.09 |
| 2011-10-17 | 88.15 |
| 2011-10-14 | 91.83 |
| 2011-10-13 | 85.09 |
| 2011-10-12 | 75.28 |
| 2011-10-11 | 77.73 |
| 2011-10-10 | 69.76 |
| 2011-10-07 | 72.83 |
| 2011-10-06 | 66.70 |
| 2011-10-04 | 62.41 |
| 2011-10-03 | 73.44 |
| 2011-09-30 | 95.50 |
| 2011-09-28 | 74.67 |
| 2011-09-27 | 72.83 |
| 2011-09-26 | 76.51 |
| 2011-09-23 | 86.31 |
| 2011-09-22 | 91.83 |
| 2011-09-21 | 90.60 |
| 2011-09-20 | 97.34 |
| 2011-09-19 | 97.34 |
| 2011-09-16 | 103.47 |
| 2011-09-15 | 105.31 |
| 2011-09-14 | 94.28 |
| 2011-09-12 | 96.12 |
| 2011-09-09 | 99.18 |
| 2011-09-08 | 105.31 |
| 2011-09-07 | 104.08 |
| 2011-09-06 | 97.34 |
| 2011-09-05 | 99.79 |
| 2011-09-02 | 103.47 |
| 2011-09-01 | 120.02 |
| 2011-08-31 | 107.76 |
| 2011-08-30 | 104.08 |
| 2011-08-29 | 102.25 |
| 2011-08-26 | 97.96 |
| 2011-08-25 | 99.18 |
| 2011-08-24 | 101.02 |
| 2011-08-23 | 97.96 |
| 2011-08-22 | 93.67 |
| 2011-08-19 | 102.25 |
| 2011-08-18 | 105.92 |
| 2011-08-17 | 107.76 |
| 2011-08-16 | 108.99 |
| 2011-08-15 | 104.70 |
| 2011-08-12 | 102.25 |
| 2011-08-11 | 99.79 |
| 2011-08-10 | 105.31 |
| 2011-08-09 | 101.63 |
| 2011-08-08 | 104.70 |
| 2011-08-05 | 110.83 |
| 2011-08-04 | 115.12 |
| 2011-08-03 | 114.50 |
| 2011-08-02 | 110.21 |
| 2011-08-01 | 108.99 |
| 2011-07-29 | 109.60 |
| 2011-07-28 | 112.05 |
| 2011-07-27 | 112.66 |
| 2011-07-26 | 115.12 |
| 2011-07-25 | 106.54 |
| 2011-07-22 | 108.37 |
| 2011-07-21 | 115.73 |
| 2011-07-20 | 134.73 |
| 2011-07-19 | 127.37 |
| 2011-07-18 | 138.40 |
| 2011-07-15 | 141.47 |
| 2011-07-14 | 145.15 |
| 2011-07-13 | 143.31 |
| 2011-07-12 | 139.02 |
| 2011-07-11 | 142.08 |
| 2011-07-08 | 148.82 |
| 2011-07-07 | 153.73 |
| 2011-07-06 | 160.47 |
| 2011-07-05 | 164.14 |
| 2011-07-04 | 158.63 |
| 2011-06-30 | 146.37 |
| 2011-06-29 | 141.47 |
| 2011-06-28 | 139.02 |
| 2011-06-27 | 140.24 |
| 2011-06-24 | 139.63 |
| 2011-06-23 | 137.79 |
| 2011-06-22 | 146.98 |
| 2011-06-21 | 142.08 |
| 2011-06-20 | 125.53 |
| 2011-06-17 | 115.73 |
| 2011-06-16 | 145.15 |
| 2011-06-15 | 150.66 |
| 2011-06-14 | 151.89 |
| 2011-06-13 | 151.89 |
| 2011-06-10 | 154.34 |
| 2011-06-09 | 159.85 |
| 2011-06-08 | 145.15 |
| 2011-06-07 | 156.18 |
| 2011-06-03 | 162.31 |
| 2011-06-02 | 170.27 |
| 2011-06-01 | 175.18 |
| 2011-05-31 | 178.24 |
| 2011-05-30 | 177.63 |
| 2011-05-27 | 178.85 |
| 2011-05-26 | 170.89 |
| 2011-05-25 | 171.50 |
| 2011-05-24 | 172.11 |
| 2011-05-23 | 173.95 |
| 2011-05-20 | 175.79 |
| 2011-05-19 | 193.56 |
| 2011-05-18 | 181.30 |
| 2011-05-17 | 175.79 |
| 2011-05-16 | 177.01 |
| 2011-05-13 | 172.11 |
| 2011-05-12 | 170.89 |
| 2011-05-11 | 175.79 |
| 2011-05-09 | 181.92 |
| 2011-05-06 | 188.66 |
| 2011-05-05 | 195.40 |
| 2011-05-04 | 191.11 |
| 2011-05-03 | 186.21 |
| 2011-04-29 | 188.05 |
| 2011-04-28 | 191.11 |
| 2011-04-27 | 192.34 |
| 2011-04-26 | 191.11 |
| 2011-04-21 | 195.40 |
| 2011-04-20 | 200.30 |
| 2011-04-19 | 197.85 |
| 2011-04-18 | 198.83 |
| 2011-04-15 | 195.23 |
| 2011-04-14 | 195.23 |
| 2011-04-13 | 197.03 |
| 2011-04-12 | 197.63 |
| 2011-04-11 | 203.63 |
| 2011-04-08 | 203.63 |
| 2011-04-07 | 198.83 |
| 2011-04-06 | 206.03 |
| 2011-04-04 | 199.43 |
| 2011-04-01 | 202.43 |
| 2011-03-31 | 203.03 |
| 2011-03-30 | 201.23 |
| 2011-03-29 | 203.03 |
| 2011-03-28 | 200.63 |
| 2011-03-25 | 200.63 |
| 2011-03-24 | 196.43 |
| 2011-03-23 | 197.03 |
| 2011-03-22 | 194.03 |
| 2011-03-21 | 199.43 |
| 2011-03-18 | 203.63 |
| 2011-03-17 | 195.83 |
| 2011-03-16 | 196.43 |
| 2011-03-15 | 192.83 |
| 2011-03-14 | 197.63 |
| 2011-03-11 | 204.23 |
| 2011-03-10 | 209.03 |
| 2011-03-09 | 207.83 |
| 2011-03-08 | 208.43 |
| 2011-03-07 | 205.43 |
| 2011-03-04 | 210.23 |
| 2011-03-03 | 206.03 |
| 2011-03-02 | 201.23 |
| 2011-03-01 | 201.23 |
| 2011-02-28 | 194.03 |
| 2011-02-25 | 192.23 |
| 2011-02-24 | 191.63 |
| 2011-02-23 | 191.03 |
| 2011-02-22 | 194.03 |
| 2011-02-21 | 203.63 |
| 2011-02-18 | 204.83 |
| 2011-02-17 | 203.03 |
| 2011-02-16 | 201.23 |
| 2011-02-15 | 198.23 |
| 2011-02-14 | 200.03 |
| 2011-02-11 | 188.63 |
| 2011-02-10 | 190.43 |
| 2011-02-09 | 194.63 |
| 2011-02-08 | 197.03 |
| 2011-02-07 | 203.03 |
| 2011-02-02 | 201.83 |
| 2011-02-01 | 197.03 |
| 2011-01-31 | 195.23 |
| 2011-01-28 | 206.03 |
| 2011-01-27 | 206.03 |
| 2011-01-26 | 198.83 |
| 2011-01-25 | 198.23 |
| 2011-01-24 | 188.63 |
| 2011-01-21 | 190.43 |
| 2011-01-20 | 206.63 |
| 2011-01-19 | 213.83 |
| 2011-01-18 | 216.83 |
| 2011-01-17 | 215.03 |
| 2011-01-14 | 214.43 |
| 2011-01-13 | 218.63 |
| 2011-01-12 | 221.03 |
| 2011-01-11 | 216.83 |
| 2011-01-10 | 212.63 |
| 2011-01-07 | 211.43 |
| 2011-01-06 | 212.03 |
| 2011-01-05 | 212.63 |
| 2011-01-04 | 209.03 |
| 2011-01-03 | 203.63 |
| 2010-12-31 | 200.03 |
| 2010-12-30 | 203.03 |
| 2010-12-29 | 197.63 |
| 2010-12-28 | 195.23 |
| 2010-12-24 | 209.63 |
| 2010-12-23 | 215.63 |
| 2010-12-22 | 218.63 |
| 2010-12-21 | 216.23 |
| 2010-12-20 | 218.03 |
| 2010-12-17 | 225.23 |
| 2010-12-16 | 221.03 |
| 2010-12-15 | 225.23 |
| 2010-12-14 | 227.63 |
| 2010-12-13 | 228.23 |
| 2010-12-10 | 225.83 |
| 2010-12-09 | 236.03 |
| 2010-12-08 | 234.83 |
| 2010-12-07 | 227.63 |
| 2010-12-06 | 231.83 |
| 2010-12-03 | 231.23 |
| 2010-12-02 | 227.03 |
| 2010-12-01 | 218.63 |
| 2010-11-30 | 220.43 |
| 2010-11-29 | 217.43 |
| 2010-11-26 | 218.03 |
| 2010-11-25 | 222.83 |
| 2010-11-24 | 228.83 |
| 2010-11-23 | 224.63 |
| 2010-11-22 | 222.83 |
| 2010-11-19 | 227.03 |
| 2010-11-18 | 219.23 |
| 2010-11-17 | 209.63 |
| 2010-11-16 | 234.83 |
| 2010-11-15 | 245.03 |
| 2010-11-12 | 239.03 |
| 2010-11-11 | 261.23 |
| 2010-11-10 | 264.23 |
| 2010-11-09 | 260.03 |
| 2010-11-08 | 260.03 |
| 2010-11-05 | 260.03 |
| 2010-11-04 | 248.63 |
| 2010-11-03 | 235.43 |
| 2010-11-02 | 221.63 |
| 2010-11-01 | 210.23 |
| 2010-10-29 | 203.03 |
| 2010-10-28 | 204.83 |
| 2010-10-27 | 206.63 |
| 2010-10-26 | 207.83 |
| 2010-10-25 | 207.83 |
| 2010-10-22 | 209.03 |
| 2010-10-21 | 211.43 |
| 2010-10-20 | 205.43 |
| 2010-10-19 | 211.43 |
| 2010-10-18 | 215.03 |
| 2010-10-15 | 218.03 |
| 2010-10-14 | 215.63 |
| 2010-10-13 | 215.63 |
| 2010-10-12 | 215.03 |
| 2010-10-11 | 216.23 |
| 2010-10-08 | 218.63 |
| 2010-10-07 | 213.23 |
| 2010-10-06 | 205.43 |
| 2010-10-05 | 209.03 |
| 2010-10-04 | 197.03 |
| 2010-09-30 | 212.03 |
| 2010-09-29 | 225.83 |
| 2010-09-28 | 234.83 |
| 2010-09-27 | 240.83 |
| 2010-09-24 | 240.23 |
| 2010-09-22 | 238.43 |
| 2010-09-21 | 234.23 |
| 2010-09-20 | 231.23 |
| 2010-09-17 | 232.43 |
| 2010-09-16 | 236.63 |
| 2010-09-15 | 233.03 |
| 2010-09-14 | 230.63 |
| 2010-09-13 | 230.63 |
| 2010-09-10 | 234.23 |
| 2010-09-09 | 230.63 |
| 2010-09-08 | 230.03 |
| 2010-09-07 | 232.43 |
| 2010-09-06 | 230.03 |
| 2010-09-03 | 224.03 |
| 2010-09-02 | 229.43 |
| 2010-09-01 | 220.43 |
| 2010-08-31 | 213.83 |
| 2010-08-30 | 200.63 |
| 2010-08-27 | 203.03 |
| 2010-08-26 | 206.63 |
| 2010-08-25 | 204.83 |
| 2010-08-24 | 213.23 |
| 2010-08-23 | 201.83 |
| 2010-08-20 | 201.23 |
| 2010-08-19 | 194.63 |
| 2010-08-18 | 193.43 |
| 2010-08-17 | 188.63 |
| 2010-08-16 | 184.43 |
| 2010-08-13 | 187.43 |
| 2010-08-12 | 186.83 |
| 2010-08-11 | 191.03 |
| 2010-08-10 | 189.83 |
| 2010-08-09 | 189.23 |
| 2010-08-06 | 189.83 |
| 2010-08-05 | 188.63 |
| 2010-08-04 | 188.63 |
| 2010-08-03 | 191.63 |
| 2010-08-02 | 183.83 |
| 2010-07-30 | 176.02 |
| 2010-07-29 | 177.22 |
| 2010-07-28 | 177.82 |
| 2010-07-27 | 182.03 |
| 2010-07-26 | 185.63 |
| 2010-07-23 | 178.42 |
| 2010-07-22 | 177.22 |
| 2010-07-21 | 174.82 |
| 2010-07-20 | 174.82 |
| 2010-07-19 | 169.42 |
| 2010-07-16 | 167.62 |
| 2010-07-15 | 168.22 |
| 2010-07-14 | 167.62 |
| 2010-07-13 | 170.02 |
| 2010-07-12 | 171.22 |
| 2010-07-09 | 174.22 |
| 2010-07-08 | 173.02 |
| 2010-07-07 | 167.02 |
| 2010-07-06 | 165.82 |
| 2010-07-05 | 163.42 |
| 2010-07-02 | 167.02 |
| 2010-06-30 | 157.42 |
| 2010-06-29 | 158.02 |
| 2010-06-28 | 161.62 |
| 2010-06-25 | 159.22 |
| 2010-06-24 | 165.82 |
| 2010-06-23 | 170.02 |
| 2010-06-22 | 173.62 |
| 2010-06-21 | 173.62 |
| 2010-06-18 | 162.22 |
| 2010-06-17 | 155.62 |
| 2010-06-15 | 159.22 |
| 2010-06-14 | 154.42 |
| 2010-06-11 | 147.22 |
| 2010-06-10 | 149.02 |
| 2010-06-09 | 145.42 |
| 2010-06-08 | 141.22 |
| 2010-06-07 | 140.02 |
| 2010-06-04 | 146.02 |
| 2010-06-03 | 144.22 |
| 2010-06-02 | 135.82 |
| 2010-06-01 | 141.22 |
| 2010-05-31 | 144.22 |
| 2010-05-28 | 140.02 |
| 2010-05-27 | 140.02 |
| 2010-05-26 | 123.22 |
| 2010-05-25 | 126.22 |
| 2010-05-24 | 128.62 |
| 2010-05-20 | 131.02 |
| 2010-05-19 | 142.42 |
| 2010-05-18 | 143.62 |
| 2010-05-17 | 146.02 |
| 2010-05-14 | 150.82 |
| 2010-05-13 | 152.62 |
| 2010-05-12 | 149.62 |
| 2010-05-11 | 150.22 |
| 2010-05-10 | 152.02 |
| 2010-05-07 | 158.02 |
| 2010-05-06 | 158.02 |
| 2010-05-05 | 168.22 |
| 2010-05-04 | 170.62 |
| 2010-05-03 | 170.02 |
| 2010-04-30 | 168.82 |
| 2010-04-29 | 164.02 |
| 2010-04-28 | 167.02 |
| 2010-04-27 | 156.22 |
| 2010-04-26 | 161.62 |
| 2010-04-23 | 165.22 |
| 2010-04-22 | 164.02 |
| 2010-04-21 | 165.22 |
| 2010-04-20 | 163.42 |
| 2010-04-19 | 158.62 |
| 2010-04-16 | 165.82 |
| 2010-04-15 | 166.42 |
| 2010-04-14 | 164.02 |
| 2010-04-13 | 161.02 |
| 2010-04-12 | 162.82 |
| 2010-04-09 | 165.82 |
| 2010-04-08 | 168.82 |
| 2010-04-07 | 168.05 |
| 2010-04-01 | 168.05 |
| 2010-03-31 | 171.59 |
| 2010-03-30 | 170.41 |
| 2010-03-29 | 173.95 |
| 2010-03-26 | 163.92 |
| 2010-03-25 | 168.05 |
| 2010-03-24 | 164.51 |
| 2010-03-23 | 162.15 |
| 2010-03-22 | 170.41 |
| 2010-03-19 | 174.54 |
| 2010-03-18 | 170.41 |
| 2010-03-17 | 169.82 |
| 2010-03-16 | 167.46 |
| 2010-03-15 | 169.23 |
| 2010-03-12 | 168.05 |
| 2010-03-11 | 170.41 |
| 2010-03-10 | 171.00 |
| 2010-03-09 | 166.28 |
| 2010-03-08 | 169.23 |
| 2010-03-05 | 162.74 |
| 2010-03-04 | 162.74 |
| 2010-03-03 | 167.46 |
| 2010-03-02 | 165.10 |
| 2010-03-01 | 169.23 |
| 2010-02-26 | 161.56 |
| 2010-02-25 | 156.24 |
| 2010-02-24 | 155.06 |
| 2010-02-23 | 142.07 |
| 2010-02-22 | 142.07 |
| 2010-02-19 | 136.17 |
| 2010-02-18 | 138.53 |
| 2010-02-17 | 140.89 |
| 2010-02-12 | 142.66 |
| 2010-02-11 | 139.71 |
| 2010-02-10 | 140.30 |
| 2010-02-09 | 136.17 |
| 2010-02-08 | 141.48 |
| 2010-02-05 | 148.57 |
| 2010-02-04 | 147.98 |
| 2010-02-03 | 147.98 |
| 2010-02-02 | 143.84 |
| 2010-02-01 | 140.30 |
| 2010-01-29 | 149.75 |
| 2010-01-28 | 145.61 |
| 2010-01-27 | 142.07 |
| 2010-01-26 | 143.84 |
| 2010-01-25 | 155.65 |
| 2010-01-22 | 160.37 |
| 2010-01-21 | 156.83 |
| 2010-01-20 | 163.33 |
| 2010-01-19 | 175.73 |
| 2010-01-18 | 152.70 |
| 2010-01-15 | 142.66 |
| 2010-01-14 | 141.48 |
| 2010-01-13 | 142.07 |
| 2010-01-12 | 145.61 |
| 2010-01-11 | 142.66 |
| 2010-01-08 | 143.25 |
| 2010-01-07 | 143.84 |
| 2010-01-06 | 139.12 |
| 2010-01-05 | 134.40 |
| 2010-01-04 | 137.35 |
| 2009-12-31 | 142.66 |
| 2009-12-30 | 138.53 |
| 2009-12-29 | 139.12 |
| 2009-12-28 | 138.53 |
| 2009-12-24 | 136.76 |
| 2009-12-23 | 143.84 |
| 2009-12-22 | 133.81 |
| 2009-12-21 | 131.44 |
| 2009-12-18 | 134.99 |
| 2009-12-17 | 137.35 |
| 2009-12-16 | 136.17 |
| 2009-12-15 | 143.25 |
| 2009-12-14 | 135.58 |
| 2009-12-11 | 137.94 |
| 2009-12-10 | 150.93 |
| 2009-12-09 | 155.65 |
| 2009-12-08 | 155.06 |
| 2009-12-07 | 150.93 |
| 2009-12-04 | 145.02 |
| 2009-12-03 | 147.98 |
| 2009-12-02 | 144.43 |
| 2009-12-01 | 139.12 |
| 2009-11-30 | 133.22 |
| 2009-11-27 | 122.00 |
| 2009-11-26 | 141.48 |
| 2009-11-25 | 137.35 |
| 2009-11-24 | 124.36 |
| 2009-11-23 | 117.27 |
| 2009-11-20 | 119.05 |
| 2009-11-19 | 115.50 |
| 2009-11-18 | 111.37 |
| 2009-11-17 | 110.19 |
| 2009-11-16 | 108.42 |
| 2009-11-13 | 106.06 |
| 2009-11-12 | 101.92 |
| 2009-11-11 | 101.92 |
| 2009-11-10 | 100.15 |
| 2009-11-09 | 102.51 |
| 2009-11-06 | 102.51 |
| 2009-11-05 | 100.74 |
| 2009-11-04 | 99.56 |
| 2009-11-03 | 101.92 |
| 2009-11-02 | 100.74 |
| 2009-10-30 | 99.56 |
| 2009-10-29 | 101.92 |
| 2009-10-28 | 102.51 |
| 2009-10-27 | 100.74 |
| 2009-10-23 | 97.20 |
| 2009-10-22 | 96.61 |
| 2009-10-21 | 93.66 |
| 2009-10-20 | 93.66 |
| 2009-10-19 | 93.66 |
| 2009-10-16 | 89.52 |
| 2009-10-15 | 94.84 |
| 2009-10-14 | 94.84 |
| 2009-10-13 | 94.25 |
| 2009-10-12 | 90.71 |
| 2009-10-09 | 88.93 |
| 2009-10-08 | 87.16 |
| 2009-10-07 | 84.80 |
| 2009-10-06 | 85.98 |
| 2009-10-05 | 84.21 |
| 2009-10-02 | 82.44 |
| 2009-09-30 | 81.85 |
| 2009-09-29 | 85.98 |
| 2009-09-28 | 81.85 |
| 2009-09-25 | 87.16 |
| 2009-09-24 | 83.62 |
| 2009-09-23 | 86.57 |
| 2009-09-22 | 84.21 |
| 2009-09-21 | 86.57 |
| 2009-09-18 | 87.75 |
| 2009-09-17 | 87.75 |
| 2009-09-16 | 91.30 |
| 2009-09-15 | 88.34 |
| 2009-09-14 | 88.34 |
| 2009-09-11 | 90.71 |
| 2009-09-10 | 92.48 |
| 2009-09-09 | 93.22 |
| 2009-09-08 | 89.83 |
| 2009-09-07 | 89.83 |
| 2009-09-04 | 87.01 |
| 2009-09-03 | 84.75 |
| 2009-09-02 | 83.05 |
| 2009-09-01 | 83.05 |
| 2009-08-31 | 77.97 |
| 2009-08-28 | 80.79 |
| 2009-08-27 | 83.62 |
| 2009-08-26 | 81.36 |
| 2009-08-25 | 81.36 |
| 2009-08-24 | 85.88 |
| 2009-08-21 | 84.75 |
| 2009-08-20 | 80.79 |
| 2009-08-19 | 76.84 |
| 2009-08-18 | 66.67 |
| 2009-08-17 | 75.14 |
| 2009-08-14 | 80.79 |
| 2009-08-13 | 76.27 |
| 2009-08-12 | 74.01 |
| 2009-08-11 | 77.97 |
| 2009-08-10 | 77.97 |
| 2009-08-07 | 82.49 |
| 2009-08-06 | 81.92 |
| 2009-08-05 | 85.31 |
| 2009-08-04 | 83.62 |
| 2009-08-03 | 88.70 |
| 2009-07-31 | 87.57 |
| 2009-07-30 | 80.79 |
| 2009-07-29 | 87.57 |
| 2009-07-28 | 96.05 |
| 2009-07-27 | 103.39 |
| 2009-07-24 | 92.66 |
| 2009-07-23 | 92.09 |
| 2009-07-22 | 96.05 |
| 2009-07-21 | 92.09 |
| 2009-07-20 | 83.05 |
| 2009-07-17 | 83.05 |
| 2009-07-16 | 81.92 |
| 2009-07-15 | 83.05 |
| 2009-07-14 | 77.97 |
| 2009-07-13 | 82.49 |
| 2009-07-10 | 81.92 |
| 2009-07-09 | 82.49 |
| 2009-07-08 | 79.10 |
| 2009-07-07 | 82.49 |
| 2009-07-06 | 86.44 |
| 2009-07-03 | 90.40 |
| 2009-07-02 | 98.31 |
| 2009-06-30 | 80.79 |
| 2009-06-29 | 86.44 |
| 2009-06-26 | 84.75 |
| 2009-06-25 | 83.05 |
| 2009-06-24 | 80.23 |
| 2009-06-23 | 71.75 |
| 2009-06-22 | 72.88 |
| 2009-06-19 | 68.93 |
| 2009-06-18 | 64.97 |
| 2009-06-17 | 72.88 |
| 2009-06-16 | 74.58 |
| 2009-06-15 | 78.53 |
| 2009-06-12 | 72.32 |
| 2009-06-11 | 68.36 |
| 2009-06-10 | 62.15 |
| 2009-06-09 | 47.46 |
| 2009-06-08 | 45.20 |
| 2009-06-05 | 52.54 |
| 2009-06-04 | 50.85 |
| 2009-06-03 | 43.50 |
| 2009-06-02 | 42.37 |
| 2009-06-01 | 48.02 |
| 2009-05-29 | 46.33 |
| 2009-05-27 | 44.63 |
| 2009-05-26 | 44.63 |
| 2009-05-25 | 35.03 |
| 2009-05-22 | 33.90 |
| 2009-05-21 | 35.03 |
| 2009-05-20 | 41.81 |
| 2009-05-19 | 35.59 |
| 2009-05-18 | 36.16 |
| 2009-05-15 | 38.42 |
| 2009-05-14 | 37.29 |
| 2009-05-13 | 43.50 |
| 2009-05-12 | 36.16 |
| 2009-05-11 | 17.51 |
| 2009-05-08 | 18.08 |
| 2009-05-07 | 15.82 |
| 2009-05-06 | 17.51 |
| 2009-05-05 | 13.56 |
| 2009-05-04 | 12.43 |
| 2009-04-30 | 10.17 |
| 2009-04-29 | 10.17 |
| 2009-04-28 | 10.17 |
| 2009-04-27 | 9.60 |
| 2009-04-24 | 11.86 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy