Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-09-12 | 171.07 |
| 2025-09-11 | 168.71 |
| 2025-09-10 | 175.79 |
| 2025-09-09 | 166.36 |
| 2025-09-08 | 166.36 |
| 2025-09-05 | 159.29 |
| 2025-09-04 | 159.29 |
| 2025-09-03 | 164.00 |
| 2025-09-02 | 166.36 |
| 2025-09-01 | 171.07 |
| 2025-08-29 | 173.43 |
| 2025-08-28 | 201.71 |
| 2025-08-27 | 206.43 |
| 2025-08-26 | 208.79 |
| 2025-08-25 | 213.50 |
| 2025-08-22 | 208.79 |
| 2025-08-21 | 206.43 |
| 2025-08-20 | 197.00 |
| 2025-08-19 | 204.07 |
| 2025-08-18 | 218.21 |
| 2025-08-15 | 189.93 |
| 2025-08-14 | 185.21 |
| 2025-08-13 | 185.21 |
| 2025-08-12 | 166.36 |
| 2025-08-11 | 175.79 |
| 2025-08-08 | 178.14 |
| 2025-08-07 | 164.00 |
| 2025-08-06 | 164.00 |
| 2025-08-05 | 168.71 |
| 2025-08-04 | 161.64 |
| 2025-08-01 | 152.21 |
| 2025-07-31 | 161.64 |
| 2025-07-30 | 168.71 |
| 2025-07-29 | 166.36 |
| 2025-07-28 | 164.00 |
| 2025-07-25 | 166.36 |
| 2025-07-24 | 178.14 |
| 2025-07-23 | 187.57 |
| 2025-07-22 | 187.57 |
| 2025-07-21 | 197.00 |
| 2025-07-18 | 199.36 |
| 2025-07-17 | 180.50 |
| 2025-07-16 | 159.29 |
| 2025-07-15 | 154.57 |
| 2025-07-14 | 149.86 |
| 2025-07-11 | 133.36 |
| 2025-07-10 | 133.36 |
| 2025-07-09 | 133.36 |
| 2025-07-08 | 121.57 |
| 2025-07-07 | 112.14 |
| 2025-07-04 | 116.86 |
| 2025-07-03 | 116.86 |
| 2025-07-02 | 116.86 |
| 2025-06-30 | 126.29 |
| 2025-06-27 | 128.64 |
| 2025-06-26 | 123.93 |
| 2025-06-25 | 123.93 |
| 2025-06-24 | 119.21 |
| 2025-06-23 | 105.07 |
| 2025-06-20 | 109.79 |
| 2025-06-19 | 119.21 |
| 2025-06-18 | 126.29 |
| 2025-06-17 | 126.29 |
| 2025-06-16 | 133.36 |
| 2025-06-13 | 138.07 |
| 2025-06-12 | 142.79 |
| 2025-06-11 | 133.36 |
| 2025-06-10 | 142.79 |
| 2025-06-09 | 149.86 |
| 2025-06-06 | 123.93 |
| 2025-06-05 | 133.36 |
| 2025-06-04 | 121.57 |
| 2025-06-03 | 112.14 |
| 2025-06-02 | 105.07 |
| 2025-05-30 | 90.93 |
| 2025-05-29 | 102.71 |
| 2025-05-28 | 105.07 |
| 2025-05-27 | 83.86 |
| 2025-05-26 | 79.14 |
| 2025-05-23 | 81.50 |
| 2025-05-22 | 67.36 |
| 2025-05-21 | 76.79 |
| 2025-05-20 | 43.79 |
| 2025-05-19 | 10.79 |
| 2025-05-16 | 16.68 |
| 2025-05-15 | 14.32 |
| 2025-05-14 | 15.50 |
| 2025-05-13 | 13.14 |
| 2025-05-12 | 16.68 |
| 2025-05-09 | 15.50 |
| 2025-05-08 | 16.68 |
| 2025-05-07 | 16.68 |
| 2025-05-06 | 20.21 |
| 2025-05-02 | 20.21 |
| 2025-04-30 | 20.21 |
| 2025-04-29 | 17.86 |
| 2025-04-28 | 16.68 |
| 2025-04-25 | 17.86 |
| 2025-04-24 | 20.21 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 20.21 |
| 2025-04-17 | 15.50 |
| 2025-04-16 | 14.32 |
| 2025-04-15 | 20.21 |
| 2025-04-14 | 17.86 |
| 2025-04-11 | 20.21 |
| 2025-04-10 | 20.21 |
| 2025-04-09 | 14.32 |
| 2025-04-08 | 9.61 |
| 2025-04-07 | 6.07 |
| 2025-04-03 | 29.64 |
| 2025-04-02 | 29.64 |
| 2025-04-01 | 29.64 |
| 2025-03-31 | 24.93 |
| 2025-03-28 | 27.29 |
| 2025-03-27 | 27.29 |
| 2025-03-26 | 24.93 |
| 2025-03-25 | 22.57 |
| 2025-03-24 | 27.29 |
| 2025-03-21 | 27.29 |
| 2025-03-20 | 32.00 |
| 2025-03-19 | 36.71 |
| 2025-03-18 | 34.36 |
| 2025-03-17 | 32.00 |
| 2025-03-14 | 27.29 |
| 2025-03-13 | 24.93 |
| 2025-03-12 | 27.29 |
| 2025-03-11 | 27.29 |
| 2025-03-10 | 32.00 |
| 2025-03-07 | 32.00 |
| 2025-03-06 | 34.36 |
| 2025-03-05 | 32.00 |
| 2025-03-04 | 29.64 |
| 2025-03-03 | 27.29 |
| 2025-02-28 | 29.64 |
| 2025-02-27 | 32.00 |
| 2025-02-26 | 36.71 |
| 2025-02-25 | 34.36 |
| 2025-02-24 | 34.36 |
| 2025-02-21 | 36.71 |
| 2025-02-20 | 27.29 |
| 2025-02-19 | 32.00 |
| 2025-02-18 | 39.07 |
| 2025-02-17 | 48.50 |
| 2025-02-14 | 48.50 |
| 2025-02-13 | 32.00 |
| 2025-02-12 | 22.57 |
| 2025-02-11 | 13.14 |
| 2025-02-10 | 16.68 |
| 2025-02-07 | 9.61 |
| 2025-02-06 | 11.96 |
| 2025-02-05 | 8.43 |
| 2025-02-04 | 11.96 |
| 2025-02-03 | 15.50 |
| 2025-01-28 | 24.93 |
| 2025-01-27 | 20.21 |
| 2025-01-24 | 20.21 |
| 2025-01-23 | 20.21 |
| 2025-01-22 | 20.21 |
| 2025-01-21 | 22.57 |
| 2025-01-20 | 22.57 |
| 2025-01-17 | 22.57 |
| 2025-01-16 | 20.21 |
| 2025-01-15 | 16.68 |
| 2025-01-14 | 22.57 |
| 2025-01-13 | 17.86 |
| 2025-01-10 | 11.96 |
| 2025-01-09 | 13.14 |
| 2025-01-08 | 11.96 |
| 2025-01-07 | 10.79 |
| 2025-01-06 | 9.61 |
| 2025-01-03 | 9.61 |
| 2025-01-02 | 9.61 |
| 2024-12-31 | 11.96 |
| 2024-12-30 | 13.14 |
| 2024-12-27 | 15.50 |
| 2024-12-24 | 14.32 |
| 2024-12-23 | 20.21 |
| 2024-12-20 | 10.79 |
| 2024-12-19 | 9.61 |
| 2024-12-18 | 13.14 |
| 2024-12-17 | 11.96 |
| 2024-12-16 | 16.68 |
| 2024-12-13 | 11.96 |
| 2024-12-12 | 14.32 |
| 2024-12-11 | 15.50 |
| 2024-12-10 | 11.96 |
| 2024-12-09 | 7.25 |
| 2024-12-06 | 1.36 |
| 2024-12-05 | 0.18 |
| 2024-12-04 | 0.18 |
| 2024-12-03 | 1.36 |
| 2024-12-02 | 2.54 |
| 2024-11-29 | 0.18 |
| 2024-11-28 | -2.18 |
| 2024-11-27 | 0.18 |
| 2024-11-26 | -3.36 |
| 2024-11-25 | -3.36 |
| 2024-11-22 | -4.54 |
| 2024-11-21 | 2.54 |
| 2024-11-20 | 11.96 |
| 2024-11-19 | 9.61 |
| 2024-11-18 | 7.25 |
| 2024-11-15 | 9.61 |
| 2024-11-14 | 8.43 |
| 2024-11-13 | 13.14 |
| 2024-11-12 | 14.32 |
| 2024-11-11 | 17.86 |
| 2024-11-08 | 16.68 |
| 2024-11-07 | 17.86 |
| 2024-11-06 | 20.21 |
| 2024-11-05 | 17.86 |
| 2024-11-04 | 14.32 |
| 2024-11-01 | 13.14 |
| 2024-10-31 | 14.32 |
| 2024-10-30 | 13.14 |
| 2024-10-29 | 14.32 |
| 2024-10-28 | 13.14 |
| 2024-10-25 | 9.61 |
| 2024-10-24 | 8.43 |
| 2024-10-23 | 9.61 |
| 2024-10-22 | 10.79 |
| 2024-10-21 | 8.43 |
| 2024-10-18 | 8.43 |
| 2024-10-17 | 2.54 |
| 2024-10-16 | 6.07 |
| 2024-10-15 | 3.71 |
| 2024-10-14 | 11.96 |
| 2024-10-10 | 10.79 |
| 2024-10-09 | 7.25 |
| 2024-10-08 | 11.96 |
| 2024-10-07 | 34.36 |
| 2024-10-04 | 24.93 |
| 2024-10-03 | 20.21 |
| 2024-10-02 | 27.29 |
| 2024-09-30 | 20.21 |
| 2024-09-27 | 6.07 |
| 2024-09-26 | -1.00 |
| 2024-09-25 | -10.43 |
| 2024-09-24 | -8.07 |
| 2024-09-23 | -12.79 |
| 2024-09-20 | -11.61 |
| 2024-09-19 | -13.96 |
| 2024-09-17 | -17.50 |
| 2024-09-16 | -13.96 |
| 2024-09-13 | -12.79 |
| 2024-09-12 | -13.96 |
| 2024-09-11 | -15.14 |
| 2024-09-10 | -15.14 |
| 2024-09-09 | -15.14 |
| 2024-09-05 | -13.96 |
| 2024-09-04 | -15.14 |
| 2024-09-03 | -15.14 |
| 2024-09-02 | -13.96 |
| 2024-08-30 | -12.79 |
| 2024-08-29 | -16.32 |
| 2024-08-28 | -16.32 |
| 2024-08-27 | -13.96 |
| 2024-08-26 | -12.79 |
| 2024-08-23 | -13.96 |
| 2024-08-22 | -12.79 |
| 2024-08-21 | -12.79 |
| 2024-08-20 | -10.43 |
| 2024-08-19 | -9.25 |
| 2024-08-16 | -10.43 |
| 2024-08-15 | -11.61 |
| 2024-08-14 | -12.79 |
| 2024-08-13 | -11.61 |
| 2024-08-12 | -11.61 |
| 2024-08-09 | -10.43 |
| 2024-08-08 | -10.43 |
| 2024-08-07 | -10.43 |
| 2024-08-06 | -11.61 |
| 2024-08-05 | -12.79 |
| 2024-08-02 | -9.25 |
| 2024-08-01 | -8.07 |
| 2024-07-31 | -6.89 |
| 2024-07-30 | -9.25 |
| 2024-07-29 | -5.71 |
| 2024-07-26 | -5.71 |
| 2024-07-25 | -8.07 |
| 2024-07-24 | -5.71 |
| 2024-07-23 | -4.54 |
| 2024-07-22 | -2.18 |
| 2024-07-19 | -3.36 |
| 2024-07-18 | -2.18 |
| 2024-07-17 | -1.00 |
| 2024-07-16 | 0.18 |
| 2024-07-15 | 0.18 |
| 2024-07-12 | 0.18 |
| 2024-07-11 | -2.18 |
| 2024-07-10 | -3.36 |
| 2024-07-09 | -3.36 |
| 2024-07-08 | -4.54 |
| 2024-07-05 | -3.36 |
| 2024-07-04 | -2.18 |
| 2024-07-03 | -3.36 |
| 2024-07-02 | -4.54 |
| 2024-06-28 | -2.18 |
| 2024-06-27 | -2.18 |
| 2024-06-26 | 0.18 |
| 2024-06-25 | -1.00 |
| 2024-06-24 | 1.36 |
| 2024-06-21 | 3.71 |
| 2024-06-20 | 4.89 |
| 2024-06-19 | 7.25 |
| 2024-06-18 | 6.07 |
| 2024-06-17 | 8.43 |
| 2024-06-14 | 10.79 |
| 2024-06-13 | 8.43 |
| 2024-06-12 | 3.71 |
| 2024-06-11 | 3.71 |
| 2024-06-07 | 3.71 |
| 2024-06-06 | 4.89 |
| 2024-06-05 | 4.89 |
| 2024-06-04 | 7.25 |
| 2024-06-03 | 8.43 |
| 2024-05-31 | 6.07 |
| 2024-05-30 | 10.79 |
| 2024-05-29 | 13.14 |
| 2024-05-28 | 14.32 |
| 2024-05-27 | 13.14 |
| 2024-05-24 | 13.14 |
| 2024-05-23 | 14.32 |
| 2024-05-22 | 20.21 |
| 2024-05-21 | 13.14 |
| 2024-05-20 | 15.50 |
| 2024-05-17 | 9.61 |
| 2024-05-16 | 10.79 |
| 2024-05-14 | 13.14 |
| 2024-05-13 | 11.96 |
| 2024-05-10 | 10.79 |
| 2024-05-09 | 9.61 |
| 2024-05-08 | 7.25 |
| 2024-05-07 | 10.79 |
| 2024-05-06 | 14.32 |
| 2024-05-03 | 15.50 |
| 2024-05-02 | 15.50 |
| 2024-04-30 | 10.79 |
| 2024-04-29 | 11.96 |
| 2024-04-26 | 7.25 |
| 2024-04-25 | 4.89 |
| 2024-04-24 | 4.89 |
| 2024-04-23 | 2.54 |
| 2024-04-22 | -1.00 |
| 2024-04-19 | -2.18 |
| 2024-04-18 | 0.18 |
| 2024-04-17 | 0.18 |
| 2024-04-16 | -1.00 |
| 2024-04-15 | 1.36 |
| 2024-04-12 | 7.25 |
| 2024-04-11 | 8.43 |
| 2024-04-10 | 7.25 |
| 2024-04-09 | 6.07 |
| 2024-04-08 | 6.07 |
| 2024-04-05 | 4.89 |
| 2024-04-03 | 7.25 |
| 2024-04-02 | 8.43 |
| 2024-03-28 | 7.25 |
| 2024-03-27 | 8.43 |
| 2024-03-26 | 7.25 |
| 2024-03-25 | 8.43 |
| 2024-03-22 | 10.79 |
| 2024-03-21 | 11.96 |
| 2024-03-20 | 9.61 |
| 2024-03-19 | 6.07 |
| 2024-03-18 | 7.25 |
| 2024-03-15 | 3.71 |
| 2024-03-14 | 7.25 |
| 2024-03-13 | 7.25 |
| 2024-03-12 | 7.25 |
| 2024-03-11 | 2.54 |
| 2024-03-08 | -2.18 |
| 2024-03-07 | -2.18 |
| 2024-03-06 | 1.36 |
| 2024-03-05 | 1.36 |
| 2024-03-04 | 7.25 |
| 2024-03-01 | 7.25 |
| 2024-02-29 | 6.07 |
| 2024-02-28 | 3.71 |
| 2024-02-27 | 8.43 |
| 2024-02-26 | 9.61 |
| 2024-02-23 | 10.79 |
| 2024-02-22 | 8.43 |
| 2024-02-21 | 6.07 |
| 2024-02-20 | 4.89 |
| 2024-02-19 | 6.07 |
| 2024-02-16 | 8.43 |
| 2024-02-15 | 1.36 |
| 2024-02-14 | 2.54 |
| 2024-02-09 | 0.18 |
| 2024-02-08 | 1.36 |
| 2024-02-07 | -2.18 |
| 2024-02-06 | -1.00 |
| 2024-02-05 | -6.89 |
| 2024-02-02 | -4.54 |
| 2024-02-01 | -4.54 |
| 2024-01-31 | -8.07 |
| 2024-01-30 | -6.89 |
| 2024-01-29 | -2.18 |
| 2024-01-26 | -2.18 |
| 2024-01-25 | 0.18 |
| 2024-01-24 | -1.00 |
| 2024-01-23 | -5.71 |
| 2024-01-22 | -5.71 |
| 2024-01-19 | 1.36 |
| 2024-01-18 | 3.71 |
| 2024-01-17 | 2.54 |
| 2024-01-16 | 10.79 |
| 2024-01-15 | 11.96 |
| 2024-01-12 | 9.61 |
| 2024-01-11 | 7.25 |
| 2024-01-10 | 4.89 |
| 2024-01-09 | 4.89 |
| 2024-01-08 | 4.89 |
| 2024-01-05 | 7.25 |
| 2024-01-04 | 10.79 |
| 2024-01-03 | 11.96 |
| 2024-01-02 | 10.79 |
| 2023-12-29 | 13.14 |
| 2023-12-28 | 10.79 |
| 2023-12-27 | 8.43 |
| 2023-12-22 | 6.07 |
| 2023-12-21 | 10.79 |
| 2023-12-20 | 8.43 |
| 2023-12-19 | 7.25 |
| 2023-12-18 | 13.14 |
| 2023-12-15 | 14.32 |
| 2023-12-14 | 11.96 |
| 2023-12-13 | 10.79 |
| 2023-12-12 | 16.68 |
| 2023-12-11 | 15.50 |
| 2023-12-08 | 17.86 |
| 2023-12-07 | 17.86 |
| 2023-12-06 | 20.21 |
| 2023-12-05 | 16.68 |
| 2023-12-04 | 20.21 |
| 2023-12-01 | 27.29 |
| 2023-11-30 | 24.93 |
| 2023-11-29 | 27.29 |
| 2023-11-28 | 29.64 |
| 2023-11-27 | 27.29 |
| 2023-11-24 | 29.64 |
| 2023-11-23 | 32.00 |
| 2023-11-22 | 32.00 |
| 2023-11-21 | 29.64 |
| 2023-11-20 | 29.64 |
| 2023-11-17 | 24.93 |
| 2023-11-16 | 24.93 |
| 2023-11-15 | 24.93 |
| 2023-11-14 | 22.57 |
| 2023-11-13 | 34.36 |
| 2023-11-10 | 27.29 |
| 2023-11-09 | 32.00 |
| 2023-11-08 | 36.71 |
| 2023-11-07 | 29.64 |
| 2023-11-06 | 27.29 |
| 2023-11-03 | 22.57 |
| 2023-11-02 | 20.21 |
| 2023-11-01 | 20.21 |
| 2023-10-31 | 17.86 |
| 2023-10-30 | 20.21 |
| 2023-10-27 | 17.86 |
| 2023-10-26 | 17.86 |
| 2023-10-25 | 17.86 |
| 2023-10-24 | 22.57 |
| 2023-10-20 | 20.21 |
| 2023-10-19 | 20.21 |
| 2023-10-18 | 22.57 |
| 2023-10-17 | 27.29 |
| 2023-10-16 | 29.64 |
| 2023-10-13 | 32.00 |
| 2023-10-12 | 29.64 |
| 2023-10-11 | 32.00 |
| 2023-10-10 | 29.64 |
| 2023-10-09 | 27.29 |
| 2023-10-06 | 32.00 |
| 2023-10-05 | 32.00 |
| 2023-10-04 | 29.64 |
| 2023-10-03 | 34.36 |
| 2023-09-29 | 46.14 |
| 2023-09-28 | 39.07 |
| 2023-09-27 | 41.43 |
| 2023-09-26 | 34.36 |
| 2023-09-25 | 32.00 |
| 2023-09-22 | 34.36 |
| 2023-09-21 | 29.64 |
| 2023-09-20 | 36.71 |
| 2023-09-19 | 29.64 |
| 2023-09-18 | 29.64 |
| 2023-09-15 | 29.64 |
| 2023-09-14 | 20.21 |
| 2023-09-13 | 17.86 |
| 2023-09-12 | 17.86 |
| 2023-09-11 | 20.21 |
| 2023-09-07 | 17.86 |
| 2023-09-06 | 22.57 |
| 2023-09-05 | 24.93 |
| 2023-09-04 | 24.93 |
| 2023-08-31 | 22.57 |
| 2023-08-30 | 24.93 |
| 2023-08-29 | 27.29 |
| 2023-08-28 | 22.57 |
| 2023-08-25 | 24.93 |
| 2023-08-24 | 29.64 |
| 2023-08-23 | 17.86 |
| 2023-08-22 | 20.21 |
| 2023-08-21 | 15.50 |
| 2023-08-18 | 14.32 |
| 2023-08-17 | 22.57 |
| 2023-08-16 | 22.57 |
| 2023-08-15 | 20.21 |
| 2023-08-14 | 24.93 |
| 2023-08-11 | 22.57 |
| 2023-08-10 | 24.93 |
| 2023-08-09 | 20.21 |
| 2023-08-08 | 24.93 |
| 2023-08-07 | 20.21 |
| 2023-08-04 | 14.32 |
| 2023-08-03 | 9.61 |
| 2023-08-02 | 8.43 |
| 2023-08-01 | 13.14 |
| 2023-07-31 | 11.96 |
| 2023-07-28 | 11.96 |
| 2023-07-27 | 9.61 |
| 2023-07-26 | 8.43 |
| 2023-07-25 | 8.43 |
| 2023-07-24 | 4.89 |
| 2023-07-21 | 6.07 |
| 2023-07-20 | 4.89 |
| 2023-07-19 | 8.43 |
| 2023-07-18 | 10.79 |
| 2023-07-14 | 10.79 |
| 2023-07-13 | 13.14 |
| 2023-07-12 | 11.96 |
| 2023-07-11 | 8.43 |
| 2023-07-10 | 1.36 |
| 2023-07-07 | -3.36 |
| 2023-07-06 | 1.36 |
| 2023-07-05 | 2.54 |
| 2023-07-04 | 7.25 |
| 2023-07-03 | 1.36 |
| 2023-06-30 | -3.36 |
| 2023-06-29 | -3.36 |
| 2023-06-28 | -1.00 |
| 2023-06-27 | -1.00 |
| 2023-06-26 | -3.36 |
| 2023-06-23 | -8.07 |
| 2023-06-21 | -3.36 |
| 2023-06-20 | 0.18 |
| 2023-06-19 | 2.54 |
| 2023-06-16 | 3.71 |
| 2023-06-15 | 2.54 |
| 2023-06-14 | 1.36 |
| 2023-06-13 | 1.36 |
| 2023-06-12 | -3.36 |
| 2023-06-09 | -2.18 |
| 2023-06-08 | -3.36 |
| 2023-06-07 | -2.18 |
| 2023-06-06 | -3.36 |
| 2023-06-05 | 0.18 |
| 2023-06-02 | -2.18 |
| 2023-06-01 | -4.54 |
| 2023-05-31 | -5.71 |
| 2023-05-30 | -2.18 |
| 2023-05-29 | -6.89 |
| 2023-05-25 | -4.54 |
| 2023-05-24 | -3.36 |
| 2023-05-23 | -1.00 |
| 2023-05-22 | 2.54 |
| 2023-05-19 | 0.18 |
| 2023-05-18 | 3.71 |
| 2023-05-17 | 2.54 |
| 2023-05-16 | 6.07 |
| 2023-05-15 | 11.96 |
| 2023-05-12 | 10.79 |
| 2023-05-11 | 14.32 |
| 2023-05-10 | 9.61 |
| 2023-05-09 | 8.43 |
| 2023-05-08 | 10.79 |
| 2023-05-05 | 14.32 |
| 2023-05-04 | 11.96 |
| 2023-05-03 | 7.25 |
| 2023-05-02 | 15.50 |
| 2023-04-28 | 16.68 |
| 2023-04-27 | 14.32 |
| 2023-04-26 | 15.50 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 16.68 |
| 2023-04-21 | 16.68 |
| 2023-04-20 | 22.57 |
| 2023-04-19 | 24.93 |
| 2023-04-18 | 24.93 |
| 2023-04-17 | 27.29 |
| 2023-04-14 | 24.93 |
| 2023-04-13 | 24.93 |
| 2023-04-12 | 27.29 |
| 2023-04-11 | 24.93 |
| 2023-04-06 | 20.21 |
| 2023-04-04 | 22.57 |
| 2023-04-03 | 24.93 |
| 2023-03-31 | 20.21 |
| 2023-03-30 | 17.86 |
| 2023-03-29 | 20.21 |
| 2023-03-28 | 14.32 |
| 2023-03-27 | 16.68 |
| 2023-03-24 | 17.86 |
| 2023-03-23 | 20.21 |
| 2023-03-22 | 15.50 |
| 2023-03-21 | 13.14 |
| 2023-03-20 | 10.79 |
| 2023-03-17 | 14.32 |
| 2023-03-16 | 9.61 |
| 2023-03-15 | 10.79 |
| 2023-03-14 | 6.07 |
| 2023-03-13 | 10.79 |
| 2023-03-10 | 10.79 |
| 2023-03-09 | 15.50 |
| 2023-03-08 | 14.32 |
| 2023-03-07 | 16.68 |
| 2023-03-06 | 20.21 |
| 2023-03-03 | 22.57 |
| 2023-03-02 | 20.21 |
| 2023-03-01 | 22.57 |
| 2023-02-28 | 16.68 |
| 2023-02-27 | 17.86 |
| 2023-02-24 | 17.86 |
| 2023-02-23 | 22.57 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 22.57 |
| 2023-02-20 | 24.93 |
| 2023-02-17 | 24.93 |
| 2023-02-16 | 24.93 |
| 2023-02-15 | 24.93 |
| 2023-02-14 | 27.29 |
| 2023-02-13 | 29.64 |
| 2023-02-10 | 29.64 |
| 2023-02-09 | 32.00 |
| 2023-02-08 | 27.29 |
| 2023-02-07 | 32.00 |
| 2023-02-06 | 32.00 |
| 2023-02-03 | 39.07 |
| 2023-02-02 | 39.07 |
| 2023-02-01 | 36.71 |
| 2023-01-31 | 39.07 |
| 2023-01-30 | 41.43 |
| 2023-01-27 | 55.57 |
| 2023-01-26 | 57.93 |
| 2023-01-20 | 57.93 |
| 2023-01-19 | 41.43 |
| 2023-01-18 | 46.14 |
| 2023-01-17 | 46.14 |
| 2023-01-16 | 46.14 |
| 2023-01-13 | 43.79 |
| 2023-01-12 | 41.43 |
| 2023-01-11 | 41.43 |
| 2023-01-10 | 46.14 |
| 2023-01-09 | 46.14 |
| 2023-01-06 | 41.43 |
| 2023-01-05 | 43.79 |
| 2023-01-04 | 48.50 |
| 2023-01-03 | 41.43 |
| 2022-12-30 | 34.36 |
| 2022-12-29 | 34.36 |
| 2022-12-28 | 36.71 |
| 2022-12-23 | 32.00 |
| 2022-12-22 | 34.36 |
| 2022-12-21 | 29.64 |
| 2022-12-20 | 22.57 |
| 2022-12-19 | 24.93 |
| 2022-12-16 | 36.71 |
| 2022-12-15 | 41.43 |
| 2022-12-14 | 43.79 |
| 2022-12-13 | 55.57 |
| 2022-12-12 | 57.93 |
| 2022-12-09 | 41.43 |
| 2022-12-08 | 39.07 |
| 2022-12-07 | 24.93 |
| 2022-12-06 | 22.57 |
| 2022-12-05 | 24.93 |
| 2022-12-02 | 20.21 |
| 2022-12-01 | 4.89 |
| 2022-11-30 | 0.18 |
| 2022-11-29 | 2.54 |
| 2022-11-28 | -5.71 |
| 2022-11-25 | -4.54 |
| 2022-11-24 | -4.54 |
| 2022-11-23 | 0.18 |
| 2022-11-22 | -3.36 |
| 2022-11-21 | 0.18 |
| 2022-11-18 | 7.25 |
| 2022-11-17 | -1.00 |
| 2022-11-16 | -3.36 |
| 2022-11-15 | 7.25 |
| 2022-11-14 | -1.00 |
| 2022-11-11 | -13.96 |
| 2022-11-10 | -18.68 |
| 2022-11-09 | -12.79 |
| 2022-11-08 | -8.07 |
| 2022-11-07 | -5.71 |
| 2022-11-04 | -8.07 |
| 2022-11-03 | -6.89 |
| 2022-11-02 | -12.79 |
| 2022-11-01 | -25.75 |
| 2022-10-31 | -31.64 |
| 2022-10-28 | -30.46 |
| 2022-10-27 | -25.75 |
| 2022-10-26 | -26.93 |
| 2022-10-25 | -30.46 |
| 2022-10-24 | -32.82 |
| 2022-10-21 | -26.93 |
| 2022-10-20 | -28.11 |
| 2022-10-19 | -25.75 |
| 2022-10-18 | -19.86 |
| 2022-10-17 | -24.57 |
| 2022-10-14 | -24.57 |
| 2022-10-13 | -29.29 |
| 2022-10-12 | -23.39 |
| 2022-10-11 | -19.86 |
| 2022-10-10 | -16.32 |
| 2022-10-07 | -19.86 |
| 2022-10-06 | -15.14 |
| 2022-10-05 | -10.43 |
| 2022-10-03 | -10.43 |
| 2022-09-30 | -4.54 |
| 2022-09-29 | 2.54 |
| 2022-09-28 | 8.43 |
| 2022-09-27 | 17.86 |
| 2022-09-26 | 17.86 |
| 2022-09-23 | 20.21 |
| 2022-09-22 | 22.57 |
| 2022-09-21 | 24.93 |
| 2022-09-20 | 32.00 |
| 2022-09-19 | 32.00 |
| 2022-09-16 | 36.71 |
| 2022-09-15 | 39.07 |
| 2022-09-14 | 39.07 |
| 2022-09-13 | 43.79 |
| 2022-09-09 | 41.43 |
| 2022-09-08 | 34.36 |
| 2022-09-07 | 39.07 |
| 2022-09-06 | 41.43 |
| 2022-09-05 | 43.79 |
| 2022-09-02 | 41.43 |
| 2022-09-01 | 43.79 |
| 2022-08-31 | 46.14 |
| 2022-08-30 | 43.79 |
| 2022-08-29 | 46.14 |
| 2022-08-26 | 46.14 |
| 2022-08-25 | 46.14 |
| 2022-08-24 | 39.07 |
| 2022-08-23 | 43.79 |
| 2022-08-22 | 39.07 |
| 2022-08-19 | 46.14 |
| 2022-08-18 | 43.79 |
| 2022-08-17 | 46.14 |
| 2022-08-16 | 46.14 |
| 2022-08-15 | 46.14 |
| 2022-08-12 | 46.14 |
| 2022-08-11 | 46.14 |
| 2022-08-10 | 41.43 |
| 2022-08-09 | 48.50 |
| 2022-08-08 | 48.50 |
| 2022-08-05 | 48.50 |
| 2022-08-04 | 50.86 |
| 2022-08-03 | 46.14 |
| 2022-08-02 | 43.79 |
| 2022-08-01 | 48.50 |
| 2022-07-29 | 57.93 |
| 2022-07-28 | 65.00 |
| 2022-07-27 | 60.29 |
| 2022-07-26 | 60.29 |
| 2022-07-25 | 57.93 |
| 2022-07-22 | 60.29 |
| 2022-07-21 | 57.93 |
| 2022-07-20 | 62.64 |
| 2022-07-19 | 62.64 |
| 2022-07-18 | 57.93 |
| 2022-07-15 | 53.21 |
| 2022-07-14 | 62.64 |
| 2022-07-13 | 62.64 |
| 2022-07-12 | 60.29 |
| 2022-07-11 | 67.36 |
| 2022-07-08 | 72.07 |
| 2022-07-07 | 74.43 |
| 2022-07-06 | 72.07 |
| 2022-07-05 | 76.79 |
| 2022-07-04 | 83.86 |
| 2022-06-30 | 81.50 |
| 2022-06-29 | 81.50 |
| 2022-06-28 | 90.93 |
| 2022-06-27 | 86.21 |
| 2022-06-24 | 79.14 |
| 2022-06-23 | 81.50 |
| 2022-06-22 | 81.50 |
| 2022-06-21 | 83.86 |
| 2022-06-20 | 74.43 |
| 2022-06-17 | 72.07 |
| 2022-06-16 | 74.43 |
| 2022-06-15 | 74.43 |
| 2022-06-14 | 74.43 |
| 2022-06-13 | 72.07 |
| 2022-06-10 | 81.50 |
| 2022-06-09 | 86.21 |
| 2022-06-08 | 81.50 |
| 2022-06-07 | 69.71 |
| 2022-06-06 | 69.71 |
| 2022-06-02 | 62.64 |
| 2022-06-01 | 65.00 |
| 2022-05-31 | 62.64 |
| 2022-05-30 | 65.00 |
| 2022-05-27 | 55.57 |
| 2022-05-26 | 53.21 |
| 2022-05-25 | 48.50 |
| 2022-05-24 | 57.93 |
| 2022-05-23 | 57.93 |
| 2022-05-20 | 57.93 |
| 2022-05-19 | 55.57 |
| 2022-05-18 | 65.00 |
| 2022-05-17 | 62.64 |
| 2022-05-16 | 48.50 |
| 2022-05-13 | 48.50 |
| 2022-05-12 | 41.43 |
| 2022-05-11 | 46.14 |
| 2022-05-10 | 43.79 |
| 2022-05-06 | 46.14 |
| 2022-05-05 | 50.86 |
| 2022-05-04 | 62.64 |
| 2022-05-03 | 57.93 |
| 2022-04-29 | 57.93 |
| 2022-04-28 | 50.86 |
| 2022-04-27 | 48.50 |
| 2022-04-26 | 43.79 |
| 2022-04-25 | 41.43 |
| 2022-04-22 | 46.14 |
| 2022-04-21 | 53.21 |
| 2022-04-20 | 57.93 |
| 2022-04-19 | 60.29 |
| 2022-04-14 | 60.29 |
| 2022-04-13 | 60.29 |
| 2022-04-12 | 55.57 |
| 2022-04-11 | 55.57 |
| 2022-04-08 | 60.29 |
| 2022-04-07 | 60.29 |
| 2022-04-06 | 67.36 |
| 2022-04-04 | 69.71 |
| 2022-04-01 | 60.29 |
| 2022-03-31 | 53.21 |
| 2022-03-30 | 55.57 |
| 2022-03-29 | 50.86 |
| 2022-03-28 | 50.86 |
| 2022-03-25 | 50.86 |
| 2022-03-24 | 60.29 |
| 2022-03-23 | 57.93 |
| 2022-03-22 | 57.93 |
| 2022-03-21 | 50.86 |
| 2022-03-18 | 46.14 |
| 2022-03-17 | 48.50 |
| 2022-03-16 | 32.00 |
| 2022-03-15 | 17.86 |
| 2022-03-14 | 36.71 |
| 2022-03-11 | 57.93 |
| 2022-03-10 | 65.00 |
| 2022-03-09 | 57.93 |
| 2022-03-08 | 62.64 |
| 2022-03-07 | 67.36 |
| 2022-03-04 | 81.50 |
| 2022-03-03 | 83.86 |
| 2022-03-02 | 86.21 |
| 2022-03-01 | 90.93 |
| 2022-02-28 | 83.86 |
| 2022-02-25 | 86.21 |
| 2022-02-24 | 86.21 |
| 2022-02-23 | 93.29 |
| 2022-02-22 | 90.93 |
| 2022-02-21 | 95.64 |
| 2022-02-18 | 95.64 |
| 2022-02-17 | 95.64 |
| 2022-02-16 | 93.29 |
| 2022-02-15 | 90.93 |
| 2022-02-14 | 98.00 |
| 2022-02-11 | 88.57 |
| 2022-02-10 | 88.57 |
| 2022-02-09 | 83.86 |
| 2022-02-08 | 83.86 |
| 2022-02-07 | 83.86 |
| 2022-02-04 | 90.93 |
| 2022-01-31 | 107.43 |
| 2022-01-28 | 93.29 |
| 2022-01-27 | 90.93 |
| 2022-01-26 | 95.64 |
| 2022-01-25 | 93.29 |
| 2022-01-24 | 105.07 |
| 2022-01-21 | 102.71 |
| 2022-01-20 | 100.36 |
| 2022-01-19 | 95.64 |
| 2022-01-18 | 95.64 |
| 2022-01-17 | 93.29 |
| 2022-01-14 | 93.29 |
| 2022-01-13 | 98.00 |
| 2022-01-12 | 100.36 |
| 2022-01-11 | 93.29 |
| 2022-01-10 | 93.29 |
| 2022-01-07 | 83.86 |
| 2022-01-06 | 76.79 |
| 2022-01-05 | 74.43 |
| 2022-01-04 | 76.79 |
| 2022-01-03 | 79.14 |
| 2021-12-31 | 67.36 |
| 2021-12-30 | 57.93 |
| 2021-12-29 | 65.00 |
| 2021-12-28 | 79.14 |
| 2021-12-24 | 74.43 |
| 2021-12-23 | 72.07 |
| 2021-12-22 | 74.43 |
| 2021-12-21 | 74.43 |
| 2021-12-20 | 72.07 |
| 2021-12-17 | 76.79 |
| 2021-12-16 | 83.86 |
| 2021-12-15 | 83.86 |
| 2021-12-14 | 79.14 |
| 2021-12-13 | 86.21 |
| 2021-12-10 | 86.21 |
| 2021-12-09 | 83.86 |
| 2021-12-08 | 79.14 |
| 2021-12-07 | 81.50 |
| 2021-12-06 | 76.79 |
| 2021-12-03 | 83.86 |
| 2021-12-02 | 83.86 |
| 2021-12-01 | 95.64 |
| 2021-11-30 | 88.57 |
| 2021-11-29 | 90.93 |
| 2021-11-26 | 100.36 |
| 2021-11-25 | 107.43 |
| 2021-11-24 | 102.71 |
| 2021-11-23 | 109.79 |
| 2021-11-22 | 107.43 |
| 2021-11-19 | 109.79 |
| 2021-11-18 | 109.79 |
| 2021-11-17 | 112.14 |
| 2021-11-16 | 109.79 |
| 2021-11-15 | 107.43 |
| 2021-11-12 | 105.07 |
| 2021-11-11 | 102.71 |
| 2021-11-10 | 98.00 |
| 2021-11-09 | 105.07 |
| 2021-11-08 | 95.64 |
| 2021-11-05 | 90.93 |
| 2021-11-04 | 93.29 |
| 2021-11-03 | 93.29 |
| 2021-11-02 | 98.00 |
| 2021-11-01 | 90.93 |
| 2021-10-29 | 95.64 |
| 2021-10-28 | 98.00 |
| 2021-10-27 | 95.64 |
| 2021-10-26 | 105.07 |
| 2021-10-25 | 102.71 |
| 2021-10-22 | 112.14 |
| 2021-10-21 | 114.50 |
| 2021-10-20 | 114.50 |
| 2021-10-19 | 107.43 |
| 2021-10-18 | 107.43 |
| 2021-10-15 | 112.14 |
| 2021-10-12 | 105.07 |
| 2021-10-11 | 107.43 |
| 2021-10-08 | 105.07 |
| 2021-10-07 | 107.43 |
| 2021-10-06 | 109.79 |
| 2021-10-05 | 98.00 |
| 2021-10-04 | 100.36 |
| 2021-09-30 | 107.43 |
| 2021-09-29 | 109.79 |
| 2021-09-28 | 93.29 |
| 2021-09-27 | 88.57 |
| 2021-09-24 | 88.57 |
| 2021-09-23 | 88.57 |
| 2021-09-21 | 74.43 |
| 2021-09-20 | 65.00 |
| 2021-09-17 | 67.36 |
| 2021-09-16 | 81.50 |
| 2021-09-15 | 88.57 |
| 2021-09-14 | 90.93 |
| 2021-09-13 | 95.64 |
| 2021-09-10 | 100.36 |
| 2021-09-09 | 98.00 |
| 2021-09-08 | 100.36 |
| 2021-09-07 | 95.64 |
| 2021-09-06 | 95.64 |
| 2021-09-03 | 93.29 |
| 2021-09-02 | 93.29 |
| 2021-09-01 | 88.57 |
| 2021-08-31 | 95.64 |
| 2021-08-30 | 88.57 |
| 2021-08-27 | 102.71 |
| 2021-08-26 | 123.93 |
| 2021-08-25 | 126.29 |
| 2021-08-24 | 119.21 |
| 2021-08-23 | 112.14 |
| 2021-08-20 | 112.14 |
| 2021-08-19 | 109.79 |
| 2021-08-18 | 112.14 |
| 2021-08-17 | 112.14 |
| 2021-08-16 | 116.86 |
| 2021-08-13 | 119.21 |
| 2021-08-12 | 123.93 |
| 2021-08-11 | 126.29 |
| 2021-08-10 | 131.00 |
| 2021-08-09 | 123.93 |
| 2021-08-06 | 121.57 |
| 2021-08-05 | 123.93 |
| 2021-08-04 | 128.64 |
| 2021-08-03 | 123.93 |
| 2021-08-02 | 128.64 |
| 2021-07-30 | 121.57 |
| 2021-07-29 | 126.29 |
| 2021-07-28 | 112.14 |
| 2021-07-27 | 114.50 |
| 2021-07-26 | 128.64 |
| 2021-07-23 | 145.14 |
| 2021-07-22 | 145.14 |
| 2021-07-21 | 142.79 |
| 2021-07-20 | 142.79 |
| 2021-07-19 | 145.14 |
| 2021-07-16 | 145.14 |
| 2021-07-15 | 145.14 |
| 2021-07-14 | 147.50 |
| 2021-07-13 | 145.14 |
| 2021-07-12 | 140.43 |
| 2021-07-09 | 135.71 |
| 2021-07-08 | 135.71 |
| 2021-07-07 | 142.79 |
| 2021-07-06 | 138.07 |
| 2021-07-05 | 145.14 |
| 2021-07-02 | 149.86 |
| 2021-06-30 | 154.57 |
| 2021-06-29 | 154.57 |
| 2021-06-28 | 154.57 |
| 2021-06-25 | 154.57 |
| 2021-06-24 | 154.57 |
| 2021-06-23 | 154.57 |
| 2021-06-22 | 152.21 |
| 2021-06-21 | 154.57 |
| 2021-06-18 | 156.93 |
| 2021-06-17 | 152.21 |
| 2021-06-16 | 149.86 |
| 2021-06-15 | 149.86 |
| 2021-06-11 | 149.86 |
| 2021-06-10 | 147.50 |
| 2021-06-09 | 154.57 |
| 2021-06-08 | 154.57 |
| 2021-06-07 | 147.50 |
| 2021-06-04 | 149.86 |
| 2021-06-03 | 156.93 |
| 2021-06-02 | 154.57 |
| 2021-06-01 | 149.86 |
| 2021-05-31 | 145.14 |
| 2021-05-28 | 145.14 |
| 2021-05-27 | 140.43 |
| 2021-05-26 | 138.07 |
| 2021-05-25 | 140.43 |
| 2021-05-24 | 140.43 |
| 2021-05-21 | 140.43 |
| 2021-05-20 | 140.43 |
| 2021-05-18 | 142.79 |
| 2021-05-17 | 138.07 |
| 2021-05-14 | 138.07 |
| 2021-05-13 | 135.71 |
| 2021-05-12 | 147.50 |
| 2021-05-11 | 142.79 |
| 2021-05-10 | 147.50 |
| 2021-05-07 | 147.50 |
| 2021-05-06 | 149.86 |
| 2021-05-05 | 154.57 |
| 2021-05-04 | 159.29 |
| 2021-05-03 | 156.93 |
| 2021-04-30 | 166.36 |
| 2021-04-29 | 171.07 |
| 2021-04-28 | 168.71 |
| 2021-04-27 | 175.79 |
| 2021-04-26 | 173.43 |
| 2021-04-23 | 168.71 |
| 2021-04-22 | 161.64 |
| 2021-04-21 | 159.29 |
| 2021-04-20 | 149.86 |
| 2021-04-19 | 149.86 |
| 2021-04-16 | 149.86 |
| 2021-04-15 | 142.79 |
| 2021-04-14 | 140.43 |
| 2021-04-13 | 138.07 |
| 2021-04-12 | 147.50 |
| 2021-04-09 | 147.50 |
| 2021-04-08 | 147.50 |
| 2021-04-07 | 140.43 |
| 2021-04-01 | 138.07 |
| 2021-03-31 | 138.07 |
| 2021-03-30 | 140.43 |
| 2021-03-29 | 133.36 |
| 2021-03-26 | 131.00 |
| 2021-03-25 | 128.64 |
| 2021-03-24 | 131.00 |
| 2021-03-23 | 135.71 |
| 2021-03-22 | 138.07 |
| 2021-03-19 | 140.43 |
| 2021-03-18 | 145.14 |
| 2021-03-17 | 145.14 |
| 2021-03-16 | 145.14 |
| 2021-03-15 | 135.71 |
| 2021-03-12 | 135.71 |
| 2021-03-11 | 138.07 |
| 2021-03-10 | 135.71 |
| 2021-03-09 | 133.36 |
| 2021-03-08 | 133.36 |
| 2021-03-05 | 140.43 |
| 2021-03-04 | 142.79 |
| 2021-03-03 | 154.57 |
| 2021-03-02 | 145.14 |
| 2021-03-01 | 154.57 |
| 2021-02-26 | 154.57 |
| 2021-02-25 | 164.00 |
| 2021-02-24 | 156.93 |
| 2021-02-23 | 173.43 |
| 2021-02-22 | 164.00 |
| 2021-02-19 | 182.86 |
| 2021-02-18 | 182.86 |
| 2021-02-17 | 213.50 |
| 2021-02-16 | 239.43 |
| 2021-02-11 | 152.21 |
| 2021-02-10 | 147.50 |
| 2021-02-09 | 149.86 |
| 2021-02-08 | 149.86 |
| 2021-02-05 | 142.79 |
| 2021-02-04 | 145.14 |
| 2021-02-03 | 154.57 |
| 2021-02-02 | 142.79 |
| 2021-02-01 | 135.71 |
| 2021-01-29 | 131.00 |
| 2021-01-28 | 142.79 |
| 2021-01-27 | 131.00 |
| 2021-01-26 | 133.36 |
| 2021-01-25 | 142.79 |
| 2021-01-22 | 135.71 |
| 2021-01-21 | 140.43 |
| 2021-01-20 | 142.79 |
| 2021-01-19 | 135.71 |
| 2021-01-18 | 131.00 |
| 2021-01-15 | 131.00 |
| 2021-01-14 | 131.00 |
| 2021-01-13 | 123.93 |
| 2021-01-12 | 121.57 |
| 2021-01-11 | 123.93 |
| 2021-01-08 | 123.93 |
| 2021-01-07 | 121.57 |
| 2021-01-06 | 121.57 |
| 2021-01-05 | 123.93 |
| 2021-01-04 | 121.57 |
| 2020-12-31 | 126.29 |
| 2020-12-30 | 123.93 |
| 2020-12-29 | 119.21 |
| 2020-12-28 | 116.86 |
| 2020-12-24 | 121.57 |
| 2020-12-23 | 126.29 |
| 2020-12-22 | 119.21 |
| 2020-12-21 | 123.93 |
| 2020-12-18 | 128.64 |
| 2020-12-17 | 138.07 |
| 2020-12-16 | 138.07 |
| 2020-12-15 | 133.36 |
| 2020-12-14 | 131.00 |
| 2020-12-11 | 119.21 |
| 2020-12-10 | 126.29 |
| 2020-12-09 | 128.64 |
| 2020-12-08 | 131.00 |
| 2020-12-07 | 131.00 |
| 2020-12-04 | 135.71 |
| 2020-12-03 | 138.07 |
| 2020-12-02 | 140.43 |
| 2020-12-01 | 145.14 |
| 2020-11-30 | 145.14 |
| 2020-11-27 | 140.43 |
| 2020-11-26 | 142.79 |
| 2020-11-25 | 138.07 |
| 2020-11-24 | 142.79 |
| 2020-11-23 | 140.43 |
| 2020-11-20 | 145.14 |
| 2020-11-19 | 140.43 |
| 2020-11-18 | 142.79 |
| 2020-11-17 | 142.79 |
| 2020-11-16 | 140.43 |
| 2020-11-13 | 142.79 |
| 2020-11-12 | 140.43 |
| 2020-11-11 | 145.14 |
| 2020-11-10 | 161.64 |
| 2020-11-09 | 156.93 |
| 2020-11-06 | 154.57 |
| 2020-11-05 | 149.86 |
| 2020-11-04 | 140.43 |
| 2020-11-03 | 140.43 |
| 2020-11-02 | 145.14 |
| 2020-10-30 | 138.07 |
| 2020-10-29 | 149.86 |
| 2020-10-28 | 159.29 |
| 2020-10-27 | 159.29 |
| 2020-10-23 | 166.36 |
| 2020-10-22 | 161.64 |
| 2020-10-21 | 166.36 |
| 2020-10-20 | 166.36 |
| 2020-10-19 | 166.36 |
| 2020-10-16 | 168.71 |
| 2020-10-15 | 168.71 |
| 2020-10-14 | 178.14 |
| 2020-10-12 | 180.50 |
| 2020-10-09 | 171.07 |
| 2020-10-08 | 180.50 |
| 2020-10-07 | 180.50 |
| 2020-10-06 | 178.14 |
| 2020-10-05 | 175.79 |
| 2020-09-30 | 171.07 |
| 2020-09-29 | 164.00 |
| 2020-09-28 | 166.36 |
| 2020-09-25 | 164.00 |
| 2020-09-24 | 171.07 |
| 2020-09-23 | 178.14 |
| 2020-09-22 | 175.79 |
| 2020-09-21 | 178.14 |
| 2020-09-18 | 180.50 |
| 2020-09-17 | 175.79 |
| 2020-09-16 | 178.14 |
| 2020-09-15 | 164.00 |
| 2020-09-14 | 168.71 |
| 2020-09-11 | 164.00 |
| 2020-09-10 | 159.29 |
| 2020-09-09 | 166.36 |
| 2020-09-08 | 171.07 |
| 2020-09-07 | 171.07 |
| 2020-09-04 | 180.50 |
| 2020-09-03 | 180.50 |
| 2020-09-02 | 185.21 |
| 2020-09-01 | 166.36 |
| 2020-08-31 | 159.29 |
| 2020-08-28 | 166.36 |
| 2020-08-27 | 164.00 |
| 2020-08-26 | 166.36 |
| 2020-08-25 | 168.71 |
| 2020-08-24 | 171.07 |
| 2020-08-21 | 161.64 |
| 2020-08-20 | 159.29 |
| 2020-08-19 | 159.29 |
| 2020-08-18 | 168.71 |
| 2020-08-17 | 166.36 |
| 2020-08-14 | 166.36 |
| 2020-08-13 | 168.71 |
| 2020-08-12 | 159.29 |
| 2020-08-11 | 156.93 |
| 2020-08-10 | 156.93 |
| 2020-08-07 | 156.93 |
| 2020-08-06 | 164.00 |
| 2020-08-05 | 164.00 |
| 2020-08-04 | 171.07 |
| 2020-08-03 | 161.64 |
| 2020-07-31 | 154.57 |
| 2020-07-30 | 159.29 |
| 2020-07-29 | 159.29 |
| 2020-07-28 | 161.64 |
| 2020-07-27 | 159.29 |
| 2020-07-24 | 161.64 |
| 2020-07-23 | 168.71 |
| 2020-07-22 | 171.07 |
| 2020-07-21 | 185.21 |
| 2020-07-20 | 180.50 |
| 2020-07-17 | 173.43 |
| 2020-07-16 | 154.57 |
| 2020-07-15 | 175.79 |
| 2020-07-14 | 175.79 |
| 2020-07-13 | 173.43 |
| 2020-07-10 | 168.71 |
| 2020-07-09 | 180.50 |
| 2020-07-08 | 156.93 |
| 2020-07-07 | 156.93 |
| 2020-07-06 | 154.57 |
| 2020-07-03 | 149.86 |
| 2020-07-02 | 154.57 |
| 2020-06-30 | 142.79 |
| 2020-06-29 | 147.50 |
| 2020-06-26 | 154.57 |
| 2020-06-24 | 159.29 |
| 2020-06-23 | 154.57 |
| 2020-06-22 | 145.14 |
| 2020-06-19 | 156.93 |
| 2020-06-18 | 135.71 |
| 2020-06-17 | 138.07 |
| 2020-06-16 | 138.07 |
| 2020-06-15 | 133.36 |
| 2020-06-12 | 149.86 |
| 2020-06-11 | 154.57 |
| 2020-06-10 | 164.00 |
| 2020-06-09 | 159.29 |
| 2020-06-08 | 164.00 |
| 2020-06-05 | 152.21 |
| 2020-06-04 | 147.50 |
| 2020-06-03 | 147.50 |
| 2020-06-02 | 135.71 |
| 2020-06-01 | 133.36 |
| 2020-05-29 | 121.57 |
| 2020-05-28 | 121.57 |
| 2020-05-27 | 126.29 |
| 2020-05-26 | 123.93 |
| 2020-05-25 | 123.93 |
| 2020-05-22 | 123.93 |
| 2020-05-21 | 140.43 |
| 2020-05-20 | 142.79 |
| 2020-05-19 | 140.43 |
| 2020-05-18 | 140.43 |
| 2020-05-15 | 142.79 |
| 2020-05-14 | 147.50 |
| 2020-05-13 | 138.07 |
| 2020-05-12 | 140.43 |
| 2020-05-11 | 145.14 |
| 2020-05-08 | 135.71 |
| 2020-05-07 | 133.36 |
| 2020-05-06 | 135.71 |
| 2020-05-05 | 121.57 |
| 2020-05-04 | 126.29 |
| 2020-04-29 | 145.14 |
| 2020-04-28 | 128.64 |
| 2020-04-27 | 121.57 |
| 2020-04-24 | 119.21 |
| 2020-04-23 | 121.57 |
| 2020-04-22 | 121.57 |
| 2020-04-21 | 121.57 |
| 2020-04-20 | 123.93 |
| 2020-04-17 | 123.93 |
| 2020-04-16 | 119.21 |
| 2020-04-15 | 126.29 |
| 2020-04-14 | 126.29 |
| 2020-04-09 | 138.07 |
| 2020-04-08 | 131.00 |
| 2020-04-07 | 131.00 |
| 2020-04-06 | 119.21 |
| 2020-04-03 | 133.36 |
| 2020-04-02 | 135.71 |
| 2020-04-01 | 135.71 |
| 2020-03-31 | 135.71 |
| 2020-03-30 | 133.36 |
| 2020-03-27 | 142.79 |
| 2020-03-26 | 140.43 |
| 2020-03-25 | 140.43 |
| 2020-03-24 | 135.71 |
| 2020-03-23 | 133.36 |
| 2020-03-20 | 138.07 |
| 2020-03-19 | 128.64 |
| 2020-03-18 | 112.14 |
| 2020-03-17 | 116.86 |
| 2020-03-16 | 116.86 |
| 2020-03-13 | 123.93 |
| 2020-03-12 | 128.64 |
| 2020-03-11 | 138.07 |
| 2020-03-10 | 140.43 |
| 2020-03-09 | 133.36 |
| 2020-03-06 | 145.14 |
| 2020-03-05 | 154.57 |
| 2020-03-04 | 149.86 |
| 2020-03-03 | 147.50 |
| 2020-03-02 | 145.14 |
| 2020-02-28 | 147.50 |
| 2020-02-27 | 161.64 |
| 2020-02-26 | 159.29 |
| 2020-02-25 | 164.00 |
| 2020-02-24 | 168.71 |
| 2020-02-21 | 175.79 |
| 2020-02-20 | 173.43 |
| 2020-02-19 | 164.00 |
| 2020-02-18 | 171.07 |
| 2020-02-17 | 171.07 |
| 2020-02-14 | 168.71 |
| 2020-02-13 | 168.71 |
| 2020-02-12 | 187.57 |
| 2020-02-11 | 185.21 |
| 2020-02-10 | 182.86 |
| 2020-02-07 | 171.07 |
| 2020-02-06 | 168.71 |
| 2020-02-05 | 161.64 |
| 2020-02-04 | 164.00 |
| 2020-02-03 | 145.14 |
| 2020-01-31 | 161.64 |
| 2020-01-30 | 166.36 |
| 2020-01-29 | 171.07 |
| 2020-01-24 | 199.36 |
| 2020-01-23 | 199.36 |
| 2020-01-22 | 206.43 |
| 2020-01-21 | 208.79 |
| 2020-01-20 | 232.36 |
| 2020-01-17 | 244.14 |
| 2020-01-16 | 241.79 |
| 2020-01-15 | 244.14 |
| 2020-01-14 | 246.50 |
| 2020-01-13 | 234.71 |
| 2020-01-10 | 232.36 |
| 2020-01-09 | 232.36 |
| 2020-01-08 | 227.64 |
| 2020-01-07 | 234.71 |
| 2020-01-06 | 230.00 |
| 2020-01-03 | 232.36 |
| 2020-01-02 | 222.93 |
| 2019-12-31 | 222.93 |
| 2019-12-30 | 222.93 |
| 2019-12-27 | 220.57 |
| 2019-12-24 | 222.93 |
| 2019-12-23 | 222.93 |
| 2019-12-20 | 225.29 |
| 2019-12-19 | 218.21 |
| 2019-12-18 | 220.57 |
| 2019-12-17 | 218.21 |
| 2019-12-16 | 218.21 |
| 2019-12-13 | 225.29 |
| 2019-12-12 | 222.93 |
| 2019-12-11 | 227.64 |
| 2019-12-10 | 225.29 |
| 2019-12-09 | 220.57 |
| 2019-12-06 | 220.57 |
| 2019-12-05 | 220.57 |
| 2019-12-04 | 215.86 |
| 2019-12-03 | 220.57 |
| 2019-12-02 | 213.50 |
| 2019-11-29 | 206.43 |
| 2019-11-28 | 206.43 |
| 2019-11-27 | 208.79 |
| 2019-11-26 | 204.07 |
| 2019-11-25 | 206.43 |
| 2019-11-22 | 206.43 |
| 2019-11-21 | 204.07 |
| 2019-11-20 | 206.43 |
| 2019-11-19 | 208.79 |
| 2019-11-18 | 208.79 |
| 2019-11-15 | 208.79 |
| 2019-11-14 | 211.14 |
| 2019-11-13 | 206.43 |
| 2019-11-12 | 213.50 |
| 2019-11-11 | 211.14 |
| 2019-11-08 | 218.21 |
| 2019-11-07 | 222.93 |
| 2019-11-06 | 208.79 |
| 2019-11-05 | 201.71 |
| 2019-11-04 | 199.36 |
| 2019-11-01 | 197.00 |
| 2019-10-31 | 204.07 |
| 2019-10-30 | 199.36 |
| 2019-10-29 | 201.71 |
| 2019-10-28 | 201.71 |
| 2019-10-25 | 180.50 |
| 2019-10-24 | 185.21 |
| 2019-10-23 | 171.07 |
| 2019-10-22 | 175.79 |
| 2019-10-21 | 175.79 |
| 2019-10-18 | 175.79 |
| 2019-10-17 | 180.50 |
| 2019-10-16 | 185.21 |
| 2019-10-15 | 194.64 |
| 2019-10-14 | 204.07 |
| 2019-10-11 | 201.71 |
| 2019-10-10 | 206.43 |
| 2019-10-09 | 201.71 |
| 2019-10-08 | 201.71 |
| 2019-10-04 | 197.00 |
| 2019-10-03 | 199.36 |
| 2019-10-02 | 208.79 |
| 2019-09-30 | 199.36 |
| 2019-09-27 | 197.00 |
| 2019-09-26 | 199.36 |
| 2019-09-25 | 206.43 |
| 2019-09-24 | 215.86 |
| 2019-09-23 | 215.86 |
| 2019-09-20 | 211.14 |
| 2019-09-19 | 211.14 |
| 2019-09-18 | 211.14 |
| 2019-09-17 | 208.79 |
| 2019-09-16 | 215.86 |
| 2019-09-13 | 204.07 |
| 2019-09-12 | 206.43 |
| 2019-09-11 | 204.07 |
| 2019-09-10 | 201.71 |
| 2019-09-09 | 204.07 |
| 2019-09-06 | 206.43 |
| 2019-09-05 | 201.71 |
| 2019-09-04 | 204.07 |
| 2019-09-03 | 197.00 |
| 2019-09-02 | 204.07 |
| 2019-08-30 | 204.07 |
| 2019-08-29 | 206.43 |
| 2019-08-28 | 204.07 |
| 2019-08-27 | 204.07 |
| 2019-08-26 | 204.07 |
| 2019-08-23 | 215.86 |
| 2019-08-22 | 208.79 |
| 2019-08-21 | 206.43 |
| 2019-08-20 | 211.14 |
| 2019-08-19 | 215.86 |
| 2019-08-16 | 208.79 |
| 2019-08-15 | 213.50 |
| 2019-08-14 | 211.14 |
| 2019-08-13 | 213.50 |
| 2019-08-12 | 225.29 |
| 2019-08-09 | 232.36 |
| 2019-08-08 | 239.43 |
| 2019-08-07 | 234.71 |
| 2019-08-06 | 225.29 |
| 2019-08-05 | 239.43 |
| 2019-08-02 | 253.57 |
| 2019-08-01 | 274.79 |
| 2019-07-31 | 274.79 |
| 2019-07-30 | 279.50 |
| 2019-07-29 | 279.50 |
| 2019-07-26 | 274.79 |
| 2019-07-25 | 284.21 |
| 2019-07-24 | 279.50 |
| 2019-07-23 | 279.50 |
| 2019-07-22 | 279.50 |
| 2019-07-19 | 284.21 |
| 2019-07-18 | 274.79 |
| 2019-07-17 | 274.79 |
| 2019-07-16 | 281.86 |
| 2019-07-15 | 272.43 |
| 2019-07-12 | 272.43 |
| 2019-07-11 | 279.50 |
| 2019-07-10 | 281.86 |
| 2019-07-09 | 281.86 |
| 2019-07-08 | 284.21 |
| 2019-07-05 | 293.64 |
| 2019-07-04 | 293.64 |
| 2019-07-03 | 296.00 |
| 2019-07-02 | 303.07 |
| 2019-06-28 | 296.00 |
| 2019-06-27 | 298.36 |
| 2019-06-26 | 293.64 |
| 2019-06-25 | 293.64 |
| 2019-06-24 | 305.43 |
| 2019-06-21 | 303.07 |
| 2019-06-20 | 298.36 |
| 2019-06-19 | 293.64 |
| 2019-06-18 | 288.93 |
| 2019-06-17 | 279.50 |
| 2019-06-14 | 284.21 |
| 2019-06-13 | 291.29 |
| 2019-06-12 | 288.93 |
| 2019-06-11 | 298.36 |
| 2019-06-10 | 279.50 |
| 2019-06-06 | 277.14 |
| 2019-06-05 | 281.86 |
| 2019-06-04 | 284.21 |
| 2019-06-03 | 288.93 |
| 2019-05-31 | 284.21 |
| 2019-05-30 | 277.14 |
| 2019-05-29 | 265.36 |
| 2019-05-28 | 272.43 |
| 2019-05-27 | 272.43 |
| 2019-05-24 | 263.00 |
| 2019-05-23 | 260.64 |
| 2019-05-22 | 270.07 |
| 2019-05-21 | 260.64 |
| 2019-05-20 | 255.93 |
| 2019-05-17 | 272.43 |
| 2019-05-16 | 279.50 |
| 2019-05-15 | 281.86 |
| 2019-05-14 | 279.50 |
| 2019-05-10 | 291.29 |
| 2019-05-09 | 284.21 |
| 2019-05-08 | 300.71 |
| 2019-05-07 | 298.36 |
| 2019-05-06 | 286.57 |
| 2019-05-03 | 324.29 |
| 2019-05-02 | 331.36 |
| 2019-04-30 | 314.86 |
| 2019-04-29 | 296.00 |
| 2019-04-26 | 281.86 |
| 2019-04-25 | 277.14 |
| 2019-04-24 | 300.71 |
| 2019-04-23 | 284.21 |
| 2019-04-18 | 288.93 |
| 2019-04-17 | 284.21 |
| 2019-04-16 | 279.50 |
| 2019-04-15 | 274.79 |
| 2019-04-12 | 272.43 |
| 2019-04-11 | 248.86 |
| 2019-04-10 | 241.79 |
| 2019-04-09 | 239.43 |
| 2019-04-08 | 246.50 |
| 2019-04-04 | 253.57 |
| 2019-04-03 | 220.57 |
| 2019-04-02 | 225.29 |
| 2019-04-01 | 220.57 |
| 2019-03-29 | 227.64 |
| 2019-03-28 | 222.93 |
| 2019-03-27 | 222.93 |
| 2019-03-26 | 230.00 |
| 2019-03-25 | 227.64 |
| 2019-03-22 | 237.07 |
| 2019-03-21 | 234.71 |
| 2019-03-20 | 244.14 |
| 2019-03-19 | 251.21 |
| 2019-03-18 | 253.57 |
| 2019-03-15 | 248.86 |
| 2019-03-14 | 239.43 |
| 2019-03-13 | 244.14 |
| 2019-03-12 | 246.50 |
| 2019-03-11 | 241.79 |
| 2019-03-08 | 230.00 |
| 2019-03-07 | 253.57 |
| 2019-03-06 | 263.00 |
| 2019-03-05 | 258.29 |
| 2019-03-04 | 253.57 |
| 2019-03-01 | 244.14 |
| 2019-02-28 | 241.79 |
| 2019-02-27 | 241.79 |
| 2019-02-26 | 244.14 |
| 2019-02-25 | 239.43 |
| 2019-02-22 | 241.79 |
| 2019-02-21 | 237.07 |
| 2019-02-20 | 244.14 |
| 2019-02-19 | 241.79 |
| 2019-02-18 | 248.86 |
| 2019-02-15 | 246.50 |
| 2019-02-14 | 267.71 |
| 2019-02-13 | 258.29 |
| 2019-02-12 | 258.29 |
| 2019-02-11 | 251.21 |
| 2019-02-08 | 241.79 |
| 2019-02-04 | 232.36 |
| 2019-02-01 | 234.71 |
| 2019-01-31 | 220.57 |
| 2019-01-30 | 208.79 |
| 2019-01-29 | 208.79 |
| 2019-01-28 | 208.79 |
| 2019-01-25 | 208.79 |
| 2019-01-24 | 208.79 |
| 2019-01-23 | 206.43 |
| 2019-01-22 | 208.79 |
| 2019-01-21 | 211.14 |
| 2019-01-18 | 201.71 |
| 2019-01-17 | 197.00 |
| 2019-01-16 | 201.71 |
| 2019-01-15 | 201.71 |
| 2019-01-14 | 201.71 |
| 2019-01-11 | 206.43 |
| 2019-01-10 | 204.07 |
| 2019-01-09 | 201.71 |
| 2019-01-08 | 204.07 |
| 2019-01-07 | 199.36 |
| 2019-01-04 | 197.00 |
| 2019-01-03 | 199.36 |
| 2019-01-02 | 199.36 |
| 2018-12-31 | 211.14 |
| 2018-12-28 | 194.64 |
| 2018-12-27 | 182.86 |
| 2018-12-24 | 192.29 |
| 2018-12-21 | 199.36 |
| 2018-12-20 | 201.71 |
| 2018-12-19 | 206.43 |
| 2018-12-18 | 206.43 |
| 2018-12-17 | 220.57 |
| 2018-12-14 | 213.50 |
| 2018-12-13 | 239.43 |
| 2018-12-12 | 220.57 |
| 2018-12-11 | 215.86 |
| 2018-12-10 | 204.07 |
| 2018-12-07 | 189.93 |
| 2018-12-06 | 194.64 |
| 2018-12-05 | 194.64 |
| 2018-12-04 | 197.00 |
| 2018-12-03 | 180.50 |
| 2018-11-30 | 187.57 |
| 2018-11-29 | 189.93 |
| 2018-11-28 | 187.57 |
| 2018-11-27 | 189.93 |
| 2018-11-26 | 187.57 |
| 2018-11-23 | 185.21 |
| 2018-11-22 | 189.93 |
| 2018-11-21 | 180.50 |
| 2018-11-20 | 178.14 |
| 2018-11-19 | 180.50 |
| 2018-11-16 | 173.43 |
| 2018-11-15 | 175.79 |
| 2018-11-14 | 166.36 |
| 2018-11-13 | 166.36 |
| 2018-11-12 | 149.86 |
| 2018-11-09 | 149.86 |
| 2018-11-08 | 171.07 |
| 2018-11-07 | 175.79 |
| 2018-11-06 | 175.79 |
| 2018-11-05 | 159.29 |
| 2018-11-02 | 159.29 |
| 2018-11-01 | 154.57 |
| 2018-10-31 | 154.57 |
| 2018-10-30 | 149.86 |
| 2018-10-29 | 149.86 |
| 2018-10-26 | 145.14 |
| 2018-10-25 | 149.86 |
| 2018-10-24 | 149.86 |
| 2018-10-23 | 149.86 |
| 2018-10-22 | 152.21 |
| 2018-10-19 | 149.86 |
| 2018-10-18 | 135.71 |
| 2018-10-16 | 138.07 |
| 2018-10-15 | 133.36 |
| 2018-10-12 | 135.71 |
| 2018-10-11 | 121.57 |
| 2018-10-10 | 138.07 |
| 2018-10-09 | 138.07 |
| 2018-10-08 | 138.07 |
| 2018-10-05 | 140.43 |
| 2018-10-04 | 147.50 |
| 2018-10-03 | 152.21 |
| 2018-10-02 | 152.21 |
| 2018-09-28 | 152.21 |
| 2018-09-27 | 145.14 |
| 2018-09-26 | 140.43 |
| 2018-09-24 | 138.07 |
| 2018-09-21 | 133.36 |
| 2018-09-20 | 128.64 |
| 2018-09-19 | 133.36 |
| 2018-09-18 | 131.00 |
| 2018-09-17 | 142.79 |
| 2018-09-14 | 119.21 |
| 2018-09-13 | 116.86 |
| 2018-09-12 | 114.50 |
| 2018-09-11 | 109.79 |
| 2018-09-10 | 109.79 |
| 2018-09-07 | 112.14 |
| 2018-09-06 | 116.86 |
| 2018-09-05 | 121.57 |
| 2018-09-04 | 121.57 |
| 2018-09-03 | 121.57 |
| 2018-08-31 | 123.93 |
| 2018-08-30 | 116.86 |
| 2018-08-29 | 119.21 |
| 2018-08-28 | 116.86 |
| 2018-08-27 | 116.86 |
| 2018-08-24 | 107.43 |
| 2018-08-23 | 109.79 |
| 2018-08-22 | 107.43 |
| 2018-08-21 | 107.43 |
| 2018-08-20 | 102.71 |
| 2018-08-17 | 93.29 |
| 2018-08-16 | 98.00 |
| 2018-08-15 | 102.71 |
| 2018-08-14 | 109.79 |
| 2018-08-13 | 109.79 |
| 2018-08-10 | 112.14 |
| 2018-08-09 | 112.14 |
| 2018-08-08 | 112.14 |
| 2018-08-07 | 109.79 |
| 2018-08-06 | 107.43 |
| 2018-08-03 | 109.79 |
| 2018-08-02 | 112.14 |
| 2018-08-01 | 119.21 |
| 2018-07-31 | 119.21 |
| 2018-07-30 | 123.93 |
| 2018-07-27 | 121.57 |
| 2018-07-26 | 121.57 |
| 2018-07-25 | 121.57 |
| 2018-07-24 | 119.21 |
| 2018-07-23 | 119.21 |
| 2018-07-20 | 116.86 |
| 2018-07-19 | 116.86 |
| 2018-07-18 | 121.57 |
| 2018-07-17 | 114.50 |
| 2018-07-16 | 119.21 |
| 2018-07-13 | 121.57 |
| 2018-07-12 | 116.86 |
| 2018-07-11 | 114.50 |
| 2018-07-10 | 121.57 |
| 2018-07-09 | 126.29 |
| 2018-07-06 | 119.21 |
| 2018-07-05 | 105.07 |
| 2018-07-04 | 100.36 |
| 2018-07-03 | 102.71 |
| 2018-06-29 | 102.71 |
| 2018-06-28 | 95.64 |
| 2018-06-27 | 102.71 |
| 2018-06-26 | 102.71 |
| 2018-06-25 | 109.79 |
| 2018-06-22 | 112.14 |
| 2018-06-21 | 112.14 |
| 2018-06-20 | 116.86 |
| 2018-06-19 | 116.86 |
| 2018-06-15 | 133.36 |
| 2018-06-14 | 138.07 |
| 2018-06-13 | 145.14 |
| 2018-06-12 | 140.43 |
| 2018-06-11 | 142.79 |
| 2018-06-08 | 135.71 |
| 2018-06-07 | 145.14 |
| 2018-06-06 | 145.14 |
| 2018-06-05 | 138.07 |
| 2018-06-04 | 135.71 |
| 2018-06-01 | 142.79 |
| 2018-05-31 | 140.43 |
| 2018-05-30 | 140.43 |
| 2018-05-29 | 149.86 |
| 2018-05-28 | 149.86 |
| 2018-05-25 | 154.57 |
| 2018-05-24 | 185.21 |
| 2018-05-23 | 116.86 |
| 2018-05-21 | 114.50 |
| 2018-05-18 | 114.50 |
| 2018-05-17 | 114.50 |
| 2018-05-16 | 112.14 |
| 2018-05-15 | 112.14 |
| 2018-05-14 | 121.57 |
| 2018-05-11 | 119.21 |
| 2018-05-10 | 116.86 |
| 2018-05-09 | 116.86 |
| 2018-05-08 | 119.21 |
| 2018-05-07 | 114.50 |
| 2018-05-04 | 114.50 |
| 2018-05-03 | 109.79 |
| 2018-05-02 | 114.50 |
| 2018-04-30 | 109.79 |
| 2018-04-27 | 114.50 |
| 2018-04-26 | 112.14 |
| 2018-04-25 | 116.86 |
| 2018-04-24 | 114.50 |
| 2018-04-23 | 114.50 |
| 2018-04-20 | 119.21 |
| 2018-04-19 | 116.86 |
| 2018-04-18 | 121.57 |
| 2018-04-17 | 121.57 |
| 2018-04-16 | 123.93 |
| 2018-04-13 | 128.64 |
| 2018-04-12 | 131.00 |
| 2018-04-11 | 126.29 |
| 2018-04-10 | 128.64 |
| 2018-04-09 | 128.64 |
| 2018-04-06 | 126.29 |
| 2018-04-04 | 128.64 |
| 2018-04-03 | 138.07 |
| 2018-03-29 | 140.43 |
| 2018-03-28 | 140.43 |
| 2018-03-27 | 140.43 |
| 2018-03-26 | 138.07 |
| 2018-03-23 | 135.71 |
| 2018-03-22 | 145.14 |
| 2018-03-21 | 145.14 |
| 2018-03-20 | 140.43 |
| 2018-03-19 | 145.14 |
| 2018-03-16 | 149.86 |
| 2018-03-15 | 149.86 |
| 2018-03-14 | 149.86 |
| 2018-03-13 | 154.57 |
| 2018-03-12 | 154.57 |
| 2018-03-09 | 142.79 |
| 2018-03-08 | 140.43 |
| 2018-03-07 | 140.43 |
| 2018-03-06 | 140.43 |
| 2018-03-05 | 140.43 |
| 2018-03-02 | 142.79 |
| 2018-03-01 | 149.86 |
| 2018-02-28 | 152.21 |
| 2018-02-27 | 147.50 |
| 2018-02-26 | 149.86 |
| 2018-02-23 | 154.57 |
| 2018-02-22 | 152.21 |
| 2018-02-21 | 156.93 |
| 2018-02-20 | 154.57 |
| 2018-02-15 | 140.43 |
| 2018-02-14 | 135.71 |
| 2018-02-13 | 133.36 |
| 2018-02-12 | 128.64 |
| 2018-02-09 | 126.29 |
| 2018-02-08 | 133.36 |
| 2018-02-07 | 123.93 |
| 2018-02-06 | 123.93 |
| 2018-02-05 | 140.43 |
| 2018-02-02 | 147.50 |
| 2018-02-01 | 147.50 |
| 2018-01-31 | 156.93 |
| 2018-01-30 | 154.57 |
| 2018-01-29 | 164.00 |
| 2018-01-26 | 166.36 |
| 2018-01-25 | 166.36 |
| 2018-01-24 | 154.57 |
| 2018-01-23 | 156.93 |
| 2018-01-22 | 156.93 |
| 2018-01-19 | 152.21 |
| 2018-01-18 | 149.86 |
| 2018-01-17 | 152.21 |
| 2018-01-16 | 149.86 |
| 2018-01-15 | 142.79 |
| 2018-01-12 | 154.57 |
| 2018-01-11 | 147.50 |
| 2018-01-10 | 152.21 |
| 2018-01-09 | 154.57 |
| 2018-01-08 | 159.29 |
| 2018-01-05 | 154.57 |
| 2018-01-04 | 154.57 |
| 2018-01-03 | 154.57 |
| 2018-01-02 | 147.50 |
| 2017-12-29 | 147.50 |
| 2017-12-28 | 154.57 |
| 2017-12-27 | 138.07 |
| 2017-12-22 | 133.36 |
| 2017-12-21 | 123.93 |
| 2017-12-20 | 119.21 |
| 2017-12-19 | 123.93 |
| 2017-12-18 | 119.21 |
| 2017-12-15 | 123.93 |
| 2017-12-14 | 116.86 |
| 2017-12-13 | 112.14 |
| 2017-12-12 | 112.14 |
| 2017-12-11 | 116.86 |
| 2017-12-08 | 114.50 |
| 2017-12-07 | 112.14 |
| 2017-12-06 | 119.21 |
| 2017-12-05 | 126.29 |
| 2017-12-04 | 135.71 |
| 2017-12-01 | 138.07 |
| 2017-11-30 | 147.50 |
| 2017-11-29 | 123.93 |
| 2017-11-28 | 133.36 |
| 2017-11-27 | 140.43 |
| 2017-11-24 | 140.43 |
| 2017-11-23 | 145.14 |
| 2017-11-22 | 140.43 |
| 2017-11-21 | 149.86 |
| 2017-11-20 | 149.86 |
| 2017-11-17 | 161.64 |
| 2017-11-16 | 168.71 |
| 2017-11-15 | 185.21 |
| 2017-11-14 | 189.93 |
| 2017-11-13 | 189.93 |
| 2017-11-10 | 197.00 |
| 2017-11-09 | 201.71 |
| 2017-11-08 | 199.36 |
| 2017-11-07 | 197.00 |
| 2017-11-06 | 197.00 |
| 2017-11-03 | 199.36 |
| 2017-11-02 | 197.00 |
| 2017-11-01 | 199.36 |
| 2017-10-31 | 199.36 |
| 2017-10-30 | 199.36 |
| 2017-10-27 | 201.71 |
| 2017-10-26 | 194.64 |
| 2017-10-25 | 194.64 |
| 2017-10-24 | 199.36 |
| 2017-10-23 | 199.36 |
| 2017-10-20 | 199.36 |
| 2017-10-19 | 197.00 |
| 2017-10-18 | 204.07 |
| 2017-10-17 | 204.07 |
| 2017-10-16 | 206.43 |
| 2017-10-13 | 208.79 |
| 2017-10-12 | 211.14 |
| 2017-10-11 | 211.14 |
| 2017-10-10 | 215.86 |
| 2017-10-09 | 199.36 |
| 2017-10-06 | 199.36 |
| 2017-10-04 | 199.36 |
| 2017-10-03 | 206.43 |
| 2017-09-29 | 194.64 |
| 2017-09-28 | 192.29 |
| 2017-09-27 | 197.00 |
| 2017-09-26 | 194.64 |
| 2017-09-25 | 194.64 |
| 2017-09-22 | 201.71 |
| 2017-09-21 | 199.36 |
| 2017-09-20 | 204.07 |
| 2017-09-19 | 199.36 |
| 2017-09-18 | 199.36 |
| 2017-09-15 | 199.36 |
| 2017-09-14 | 215.86 |
| 2017-09-13 | 206.43 |
| 2017-09-12 | 204.07 |
| 2017-09-11 | 208.79 |
| 2017-09-08 | 213.50 |
| 2017-09-07 | 211.14 |
| 2017-09-06 | 211.14 |
| 2017-09-05 | 204.07 |
| 2017-09-04 | 213.50 |
| 2017-09-01 | 213.50 |
| 2017-08-31 | 222.93 |
| 2017-08-30 | 220.57 |
| 2017-08-29 | 220.57 |
| 2017-08-28 | 230.00 |
| 2017-08-25 | 225.29 |
| 2017-08-24 | 222.93 |
| 2017-08-22 | 225.29 |
| 2017-08-21 | 222.93 |
| 2017-08-18 | 222.93 |
| 2017-08-17 | 222.93 |
| 2017-08-16 | 225.29 |
| 2017-08-15 | 227.64 |
| 2017-08-14 | 222.93 |
| 2017-08-11 | 225.29 |
| 2017-08-10 | 227.64 |
| 2017-08-09 | 237.07 |
| 2017-08-08 | 251.21 |
| 2017-08-07 | 213.50 |
| 2017-08-04 | 215.86 |
| 2017-08-03 | 220.57 |
| 2017-08-02 | 215.86 |
| 2017-08-01 | 211.14 |
| 2017-07-31 | 211.14 |
| 2017-07-28 | 211.14 |
| 2017-07-27 | 208.79 |
| 2017-07-26 | 208.79 |
| 2017-07-25 | 211.14 |
| 2017-07-24 | 211.14 |
| 2017-07-21 | 208.79 |
| 2017-07-20 | 208.79 |
| 2017-07-19 | 220.57 |
| 2017-07-18 | 204.07 |
| 2017-07-17 | 208.79 |
| 2017-07-14 | 208.79 |
| 2017-07-13 | 204.07 |
| 2017-07-12 | 201.71 |
| 2017-07-11 | 201.71 |
| 2017-07-10 | 199.36 |
| 2017-07-07 | 204.07 |
| 2017-07-06 | 206.43 |
| 2017-07-05 | 204.07 |
| 2017-07-04 | 201.71 |
| 2017-07-03 | 206.43 |
| 2017-06-30 | 206.43 |
| 2017-06-29 | 211.14 |
| 2017-06-28 | 218.21 |
| 2017-06-27 | 222.93 |
| 2017-06-26 | 222.93 |
| 2017-06-23 | 215.86 |
| 2017-06-22 | 218.21 |
| 2017-06-21 | 215.86 |
| 2017-06-20 | 215.86 |
| 2017-06-19 | 213.50 |
| 2017-06-16 | 218.21 |
| 2017-06-15 | 213.50 |
| 2017-06-14 | 211.14 |
| 2017-06-13 | 213.50 |
| 2017-06-12 | 206.43 |
| 2017-06-09 | 197.00 |
| 2017-06-08 | 204.07 |
| 2017-06-07 | 204.07 |
| 2017-06-06 | 201.71 |
| 2017-06-05 | 208.79 |
| 2017-06-02 | 211.14 |
| 2017-06-01 | 218.21 |
| 2017-05-31 | 218.21 |
| 2017-05-29 | 218.21 |
| 2017-05-26 | 220.57 |
| 2017-05-25 | 222.93 |
| 2017-05-24 | 225.29 |
| 2017-05-23 | 213.50 |
| 2017-05-22 | 215.86 |
| 2017-05-19 | 206.43 |
| 2017-05-18 | 206.43 |
| 2017-05-17 | 211.14 |
| 2017-05-16 | 208.79 |
| 2017-05-15 | 199.36 |
| 2017-05-12 | 197.00 |
| 2017-05-11 | 197.00 |
| 2017-05-10 | 204.07 |
| 2017-05-09 | 194.64 |
| 2017-05-08 | 192.29 |
| 2017-05-05 | 194.64 |
| 2017-05-04 | 201.71 |
| 2017-05-02 | 201.71 |
| 2017-04-28 | 197.00 |
| 2017-04-27 | 199.36 |
| 2017-04-26 | 201.71 |
| 2017-04-25 | 201.71 |
| 2017-04-24 | 197.00 |
| 2017-04-21 | 199.36 |
| 2017-04-20 | 204.07 |
| 2017-04-19 | 201.71 |
| 2017-04-18 | 201.71 |
| 2017-04-13 | 211.14 |
| 2017-04-12 | 220.57 |
| 2017-04-11 | 222.93 |
| 2017-04-10 | 232.36 |
| 2017-04-07 | 227.64 |
| 2017-04-06 | 230.00 |
| 2017-04-05 | 230.00 |
| 2017-04-03 | 220.57 |
| 2017-03-31 | 232.36 |
| 2017-03-30 | 230.00 |
| 2017-03-29 | 232.36 |
| 2017-03-28 | 234.71 |
| 2017-03-27 | 230.00 |
| 2017-03-24 | 237.07 |
| 2017-03-23 | 244.14 |
| 2017-03-22 | 248.86 |
| 2017-03-21 | 253.57 |
| 2017-03-20 | 241.79 |
| 2017-03-17 | 232.36 |
| 2017-03-16 | 225.29 |
| 2017-03-15 | 227.64 |
| 2017-03-14 | 213.50 |
| 2017-03-13 | 213.50 |
| 2017-03-10 | 213.50 |
| 2017-03-09 | 211.14 |
| 2017-03-08 | 208.79 |
| 2017-03-07 | 208.79 |
| 2017-03-06 | 206.43 |
| 2017-03-03 | 208.79 |
| 2017-03-02 | 211.14 |
| 2017-03-01 | 206.43 |
| 2017-02-28 | 206.43 |
| 2017-02-27 | 211.14 |
| 2017-02-24 | 220.57 |
| 2017-02-23 | 222.93 |
| 2017-02-22 | 222.93 |
| 2017-02-21 | 222.93 |
| 2017-02-20 | 220.57 |
| 2017-02-17 | 232.36 |
| 2017-02-16 | 225.29 |
| 2017-02-15 | 218.21 |
| 2017-02-14 | 215.86 |
| 2017-02-13 | 218.21 |
| 2017-02-10 | 218.21 |
| 2017-02-09 | 215.86 |
| 2017-02-08 | 211.14 |
| 2017-02-07 | 208.79 |
| 2017-02-06 | 213.50 |
| 2017-02-03 | 215.86 |
| 2017-02-02 | 208.79 |
| 2017-02-01 | 208.79 |
| 2017-01-27 | 208.79 |
| 2017-01-26 | 218.21 |
| 2017-01-25 | 215.86 |
| 2017-01-24 | 208.79 |
| 2017-01-23 | 197.00 |
| 2017-01-20 | 194.64 |
| 2017-01-19 | 199.36 |
| 2017-01-18 | 199.36 |
| 2017-01-17 | 197.00 |
| 2017-01-16 | 194.64 |
| 2017-01-13 | 199.36 |
| 2017-01-12 | 197.00 |
| 2017-01-11 | 197.00 |
| 2017-01-10 | 194.64 |
| 2017-01-09 | 187.57 |
| 2017-01-06 | 199.36 |
| 2017-01-05 | 199.36 |
| 2017-01-04 | 197.00 |
| 2017-01-03 | 194.64 |
| 2016-12-30 | 197.00 |
| 2016-12-29 | 199.36 |
| 2016-12-28 | 194.64 |
| 2016-12-23 | 211.14 |
| 2016-12-22 | 213.50 |
| 2016-12-21 | 211.14 |
| 2016-12-20 | 204.07 |
| 2016-12-19 | 208.79 |
| 2016-12-16 | 208.79 |
| 2016-12-15 | 208.79 |
| 2016-12-14 | 213.50 |
| 2016-12-13 | 220.57 |
| 2016-12-12 | 213.50 |
| 2016-12-09 | 222.93 |
| 2016-12-08 | 230.00 |
| 2016-12-07 | 234.71 |
| 2016-12-06 | 237.07 |
| 2016-12-05 | 244.14 |
| 2016-12-02 | 246.50 |
| 2016-12-01 | 251.21 |
| 2016-11-30 | 251.21 |
| 2016-11-29 | 251.21 |
| 2016-11-28 | 260.64 |
| 2016-11-25 | 246.50 |
| 2016-11-24 | 246.50 |
| 2016-11-23 | 253.57 |
| 2016-11-22 | 255.93 |
| 2016-11-21 | 246.50 |
| 2016-11-18 | 244.14 |
| 2016-11-17 | 241.79 |
| 2016-11-16 | 241.79 |
| 2016-11-15 | 241.79 |
| 2016-11-14 | 241.79 |
| 2016-11-11 | 246.50 |
| 2016-11-10 | 251.21 |
| 2016-11-09 | 248.86 |
| 2016-11-08 | 253.57 |
| 2016-11-07 | 244.14 |
| 2016-11-04 | 248.86 |
| 2016-11-03 | 246.50 |
| 2016-11-02 | 255.93 |
| 2016-11-01 | 258.29 |
| 2016-10-31 | 260.64 |
| 2016-10-28 | 263.00 |
| 2016-10-27 | 270.07 |
| 2016-10-26 | 272.43 |
| 2016-10-25 | 274.79 |
| 2016-10-24 | 277.14 |
| 2016-10-20 | 274.79 |
| 2016-10-19 | 274.79 |
| 2016-10-18 | 274.79 |
| 2016-10-17 | 270.07 |
| 2016-10-14 | 270.07 |
| 2016-10-13 | 279.50 |
| 2016-10-12 | 288.93 |
| 2016-10-11 | 293.64 |
| 2016-10-07 | 281.86 |
| 2016-10-06 | 286.57 |
| 2016-10-05 | 286.57 |
| 2016-10-04 | 284.21 |
| 2016-10-03 | 286.57 |
| 2016-09-30 | 281.86 |
| 2016-09-29 | 284.21 |
| 2016-09-28 | 281.86 |
| 2016-09-27 | 286.57 |
| 2016-09-26 | 288.93 |
| 2016-09-23 | 293.64 |
| 2016-09-22 | 291.29 |
| 2016-09-21 | 286.57 |
| 2016-09-20 | 291.29 |
| 2016-09-19 | 291.29 |
| 2016-09-15 | 286.57 |
| 2016-09-14 | 291.29 |
| 2016-09-13 | 291.29 |
| 2016-09-12 | 291.29 |
| 2016-09-09 | 298.36 |
| 2016-09-08 | 296.00 |
| 2016-09-07 | 300.71 |
| 2016-09-06 | 307.79 |
| 2016-09-05 | 281.86 |
| 2016-09-02 | 274.79 |
| 2016-09-01 | 272.43 |
| 2016-08-31 | 277.14 |
| 2016-08-30 | 277.14 |
| 2016-08-29 | 277.14 |
| 2016-08-26 | 274.79 |
| 2016-08-25 | 274.79 |
| 2016-08-24 | 274.79 |
| 2016-08-23 | 277.14 |
| 2016-08-22 | 279.50 |
| 2016-08-19 | 274.79 |
| 2016-08-18 | 279.50 |
| 2016-08-17 | 279.50 |
| 2016-08-16 | 284.21 |
| 2016-08-15 | 284.21 |
| 2016-08-12 | 284.21 |
| 2016-08-11 | 281.86 |
| 2016-08-10 | 288.93 |
| 2016-08-09 | 291.29 |
| 2016-08-08 | 293.64 |
| 2016-08-05 | 296.00 |
| 2016-08-04 | 288.93 |
| 2016-08-03 | 284.21 |
| 2016-08-01 | 291.29 |
| 2016-07-29 | 291.29 |
| 2016-07-28 | 300.71 |
| 2016-07-27 | 310.14 |
| 2016-07-26 | 310.14 |
| 2016-07-25 | 312.50 |
| 2016-07-22 | 319.57 |
| 2016-07-21 | 321.93 |
| 2016-07-20 | 324.29 |
| 2016-07-19 | 319.57 |
| 2016-07-18 | 319.57 |
| 2016-07-15 | 317.21 |
| 2016-07-14 | 321.93 |
| 2016-07-13 | 319.57 |
| 2016-07-12 | 319.57 |
| 2016-07-11 | 319.57 |
| 2016-07-08 | 319.57 |
| 2016-07-07 | 317.21 |
| 2016-07-06 | 319.57 |
| 2016-07-05 | 319.57 |
| 2016-07-04 | 319.57 |
| 2016-06-30 | 324.29 |
| 2016-06-29 | 317.21 |
| 2016-06-28 | 312.50 |
| 2016-06-27 | 314.86 |
| 2016-06-24 | 319.57 |
| 2016-06-23 | 324.29 |
| 2016-06-22 | 321.93 |
| 2016-06-21 | 321.93 |
| 2016-06-20 | 324.29 |
| 2016-06-17 | 324.29 |
| 2016-06-16 | 321.93 |
| 2016-06-15 | 321.93 |
| 2016-06-14 | 324.29 |
| 2016-06-13 | 326.64 |
| 2016-06-10 | 329.00 |
| 2016-06-08 | 338.43 |
| 2016-06-07 | 345.50 |
| 2016-06-06 | 336.07 |
| 2016-06-03 | 338.43 |
| 2016-06-02 | 338.43 |
| 2016-06-01 | 329.00 |
| 2016-05-31 | 331.36 |
| 2016-05-30 | 317.21 |
| 2016-05-27 | 317.21 |
| 2016-05-26 | 312.50 |
| 2016-05-25 | 317.21 |
| 2016-05-24 | 314.86 |
| 2016-05-23 | 312.50 |
| 2016-05-20 | 310.14 |
| 2016-05-19 | 310.14 |
| 2016-05-18 | 317.21 |
| 2016-05-17 | 321.93 |
| 2016-05-16 | 321.93 |
| 2016-05-13 | 319.57 |
| 2016-05-12 | 310.14 |
| 2016-05-11 | 310.14 |
| 2016-05-10 | 310.14 |
| 2016-05-09 | 312.50 |
| 2016-05-06 | 314.86 |
| 2016-05-05 | 324.29 |
| 2016-05-04 | 324.29 |
| 2016-05-03 | 326.64 |
| 2016-04-29 | 329.00 |
| 2016-04-28 | 329.00 |
| 2016-04-27 | 333.71 |
| 2016-04-26 | 340.79 |
| 2016-04-25 | 345.50 |
| 2016-04-22 | 343.14 |
| 2016-04-21 | 333.71 |
| 2016-04-20 | 326.64 |
| 2016-04-19 | 331.36 |
| 2016-04-18 | 329.00 |
| 2016-04-15 | 331.36 |
| 2016-04-14 | 338.43 |
| 2016-04-13 | 343.14 |
| 2016-04-12 | 345.50 |
| 2016-04-11 | 329.00 |
| 2016-04-08 | 314.86 |
| 2016-04-07 | 317.21 |
| 2016-04-06 | 319.57 |
| 2016-04-05 | 310.14 |
| 2016-04-01 | 310.14 |
| 2016-03-31 | 317.21 |
| 2016-03-30 | 314.86 |
| 2016-03-29 | 307.79 |
| 2016-03-24 | 303.07 |
| 2016-03-23 | 303.07 |
| 2016-03-22 | 319.57 |
| 2016-03-21 | 312.50 |
| 2016-03-18 | 279.50 |
| 2016-03-17 | 270.07 |
| 2016-03-16 | 286.57 |
| 2016-03-15 | 286.57 |
| 2016-03-14 | 291.29 |
| 2016-03-11 | 288.93 |
| 2016-03-10 | 284.21 |
| 2016-03-09 | 284.21 |
| 2016-03-08 | 291.29 |
| 2016-03-07 | 296.00 |
| 2016-03-04 | 293.64 |
| 2016-03-03 | 291.29 |
| 2016-03-02 | 291.29 |
| 2016-03-01 | 279.50 |
| 2016-02-29 | 279.50 |
| 2016-02-26 | 284.21 |
| 2016-02-25 | 274.79 |
| 2016-02-24 | 291.29 |
| 2016-02-23 | 296.00 |
| 2016-02-22 | 298.36 |
| 2016-02-19 | 298.36 |
| 2016-02-18 | 291.29 |
| 2016-02-17 | 279.50 |
| 2016-02-16 | 281.86 |
| 2016-02-15 | 272.43 |
| 2016-02-12 | 260.64 |
| 2016-02-11 | 272.43 |
| 2016-02-05 | 279.50 |
| 2016-02-04 | 277.14 |
| 2016-02-03 | 267.71 |
| 2016-02-02 | 274.79 |
| 2016-02-01 | 265.36 |
| 2016-01-29 | 270.07 |
| 2016-01-28 | 260.64 |
| 2016-01-27 | 274.79 |
| 2016-01-26 | 284.21 |
| 2016-01-25 | 291.29 |
| 2016-01-22 | 284.21 |
| 2016-01-21 | 279.50 |
| 2016-01-20 | 291.29 |
| 2016-01-19 | 303.07 |
| 2016-01-18 | 291.29 |
| 2016-01-15 | 293.64 |
| 2016-01-14 | 307.79 |
| 2016-01-13 | 303.07 |
| 2016-01-12 | 310.14 |
| 2016-01-11 | 300.71 |
| 2016-01-08 | 326.64 |
| 2016-01-07 | 333.71 |
| 2016-01-06 | 362.00 |
| 2016-01-05 | 362.00 |
| 2016-01-04 | 359.64 |
| 2015-12-31 | 352.57 |
| 2015-12-30 | 352.57 |
| 2015-12-29 | 352.57 |
| 2015-12-28 | 340.79 |
| 2015-12-24 | 338.43 |
| 2015-12-23 | 345.50 |
| 2015-12-22 | 350.21 |
| 2015-12-21 | 350.21 |
| 2015-12-18 | 345.50 |
| 2015-12-17 | 345.50 |
| 2015-12-16 | 347.86 |
| 2015-12-15 | 324.29 |
| 2015-12-14 | 326.64 |
| 2015-12-11 | 326.64 |
| 2015-12-10 | 336.07 |
| 2015-12-09 | 333.71 |
| 2015-12-08 | 338.43 |
| 2015-12-07 | 352.57 |
| 2015-12-04 | 347.86 |
| 2015-12-03 | 352.57 |
| 2015-12-02 | 352.57 |
| 2015-12-01 | 350.21 |
| 2015-11-30 | 345.50 |
| 2015-11-27 | 350.21 |
| 2015-11-26 | 366.71 |
| 2015-11-25 | 369.07 |
| 2015-11-24 | 376.14 |
| 2015-11-23 | 387.93 |
| 2015-11-20 | 373.79 |
| 2015-11-19 | 376.14 |
| 2015-11-18 | 362.00 |
| 2015-11-17 | 371.43 |
| 2015-11-16 | 371.43 |
| 2015-11-13 | 385.57 |
| 2015-11-12 | 395.00 |
| 2015-11-11 | 392.64 |
| 2015-11-10 | 399.71 |
| 2015-11-09 | 404.43 |
| 2015-11-06 | 402.07 |
| 2015-11-05 | 411.50 |
| 2015-11-04 | 397.36 |
| 2015-11-03 | 380.86 |
| 2015-11-02 | 378.50 |
| 2015-10-30 | 390.29 |
| 2015-10-29 | 395.00 |
| 2015-10-28 | 390.29 |
| 2015-10-27 | 399.71 |
| 2015-10-26 | 395.00 |
| 2015-10-23 | 404.43 |
| 2015-10-22 | 409.14 |
| 2015-10-20 | 392.64 |
| 2015-10-19 | 409.14 |
| 2015-10-16 | 406.79 |
| 2015-10-15 | 347.86 |
| 2015-10-14 | 336.07 |
| 2015-10-13 | 350.21 |
| 2015-10-12 | 354.93 |
| 2015-10-09 | 345.50 |
| 2015-10-08 | 333.71 |
| 2015-10-07 | 340.79 |
| 2015-10-06 | 321.93 |
| 2015-10-05 | 329.00 |
| 2015-10-02 | 324.29 |
| 2015-09-30 | 305.43 |
| 2015-09-29 | 300.71 |
| 2015-09-25 | 321.93 |
| 2015-09-24 | 329.00 |
| 2015-09-23 | 324.29 |
| 2015-09-22 | 345.50 |
| 2015-09-21 | 352.57 |
| 2015-09-18 | 343.14 |
| 2015-09-17 | 326.64 |
| 2015-09-16 | 338.43 |
| 2015-09-15 | 319.57 |
| 2015-09-14 | 333.71 |
| 2015-09-11 | 354.93 |
| 2015-09-10 | 338.43 |
| 2015-09-09 | 331.36 |
| 2015-09-08 | 336.07 |
| 2015-09-07 | 307.79 |
| 2015-09-04 | 303.07 |
| 2015-09-02 | 303.07 |
| 2015-09-01 | 312.50 |
| 2015-08-31 | 326.64 |
| 2015-08-28 | 326.64 |
| 2015-08-27 | 321.93 |
| 2015-08-26 | 286.57 |
| 2015-08-25 | 307.79 |
| 2015-08-24 | 288.93 |
| 2015-08-21 | 340.79 |
| 2015-08-20 | 369.07 |
| 2015-08-19 | 376.14 |
| 2015-08-18 | 380.86 |
| 2015-08-17 | 409.14 |
| 2015-08-14 | 418.57 |
| 2015-08-13 | 423.29 |
| 2015-08-12 | 420.93 |
| 2015-08-11 | 423.29 |
| 2015-08-10 | 432.71 |
| 2015-08-07 | 416.21 |
| 2015-08-06 | 404.43 |
| 2015-08-05 | 409.14 |
| 2015-08-04 | 411.50 |
| 2015-08-03 | 402.07 |
| 2015-07-31 | 428.00 |
| 2015-07-30 | 425.64 |
| 2015-07-29 | 430.36 |
| 2015-07-28 | 416.21 |
| 2015-07-27 | 406.79 |
| 2015-07-24 | 468.07 |
| 2015-07-23 | 458.64 |
| 2015-07-22 | 425.64 |
| 2015-07-21 | 444.50 |
| 2015-07-20 | 444.50 |
| 2015-07-17 | 446.86 |
| 2015-07-16 | 439.79 |
| 2015-07-15 | 413.86 |
| 2015-07-14 | 463.36 |
| 2015-07-13 | 484.57 |
| 2015-07-10 | 477.50 |
| 2015-07-09 | 451.57 |
| 2015-07-08 | 298.36 |
| 2015-07-07 | 359.64 |
| 2015-07-06 | 425.64 |
| 2015-07-03 | 503.43 |
| 2015-07-02 | 569.43 |
| 2015-06-30 | 609.50 |
| 2015-06-29 | 611.86 |
| 2015-06-26 | 642.50 |
| 2015-06-25 | 675.50 |
| 2015-06-24 | 680.21 |
| 2015-06-23 | 675.50 |
| 2015-06-22 | 687.29 |
| 2015-06-19 | 694.36 |
| 2015-06-18 | 682.57 |
| 2015-06-17 | 689.64 |
| 2015-06-16 | 654.29 |
| 2015-06-15 | 623.64 |
| 2015-06-12 | 621.29 |
| 2015-06-11 | 607.14 |
| 2015-06-10 | 654.29 |
| 2015-06-09 | 668.43 |
| 2015-06-08 | 736.79 |
| 2015-06-05 | 732.07 |
| 2015-06-04 | 703.79 |
| 2015-06-03 | 753.29 |
| 2015-06-02 | 753.29 |
| 2015-06-01 | 753.29 |
| 2015-05-29 | 684.93 |
| 2015-05-28 | 642.50 |
| 2015-05-27 | 661.36 |
| 2015-05-26 | 680.21 |
| 2015-05-22 | 675.50 |
| 2015-05-21 | 670.79 |
| 2015-05-20 | 722.64 |
| 2015-05-19 | 746.21 |
| 2015-05-18 | 755.64 |
| 2015-05-15 | 767.43 |
| 2015-05-14 | 746.21 |
| 2015-05-13 | 776.86 |
| 2015-05-12 | 675.50 |
| 2015-05-11 | 699.07 |
| 2015-05-08 | 675.50 |
| 2015-05-07 | 647.21 |
| 2015-05-06 | 692.00 |
| 2015-05-05 | 722.64 |
| 2015-05-04 | 767.43 |
| 2015-04-30 | 802.79 |
| 2015-04-29 | 819.29 |
| 2015-04-28 | 809.86 |
| 2015-04-27 | 831.07 |
| 2015-04-24 | 845.21 |
| 2015-04-23 | 866.43 |
| 2015-04-22 | 894.71 |
| 2015-04-21 | 781.57 |
| 2015-04-20 | 781.57 |
| 2015-04-17 | 781.57 |
| 2015-04-16 | 802.79 |
| 2015-04-15 | 821.64 |
| 2015-04-14 | 776.86 |
| 2015-04-13 | 873.50 |
| 2015-04-10 | 908.86 |
| 2015-04-09 | 937.14 |
| 2015-04-08 | 821.64 |
| 2015-04-02 | 574.14 |
| 2015-04-01 | 574.14 |
| 2015-03-31 | 574.14 |
| 2015-03-30 | 574.14 |
| 2015-03-27 | 574.14 |
| 2015-03-26 | 574.14 |
| 2015-03-25 | 574.14 |
| 2015-03-24 | 574.14 |
| 2015-03-23 | 574.14 |
| 2015-03-20 | 571.79 |
| 2015-03-19 | 569.43 |
| 2015-03-18 | 524.64 |
| 2015-03-17 | 536.43 |
| 2015-03-16 | 475.14 |
| 2015-03-13 | 428.00 |
| 2015-03-12 | 439.79 |
| 2015-03-11 | 411.50 |
| 2015-03-10 | 442.14 |
| 2015-03-09 | 432.71 |
| 2015-03-06 | 397.36 |
| 2015-03-05 | 387.93 |
| 2015-03-04 | 340.79 |
| 2015-03-03 | 312.50 |
| 2015-03-02 | 321.93 |
| 2015-02-27 | 324.29 |
| 2015-02-26 | 281.86 |
| 2015-02-25 | 277.14 |
| 2015-02-24 | 279.50 |
| 2015-02-23 | 279.50 |
| 2015-02-18 | 279.50 |
| 2015-02-17 | 277.14 |
| 2015-02-16 | 284.21 |
| 2015-02-13 | 272.43 |
| 2015-02-12 | 272.43 |
| 2015-02-11 | 281.86 |
| 2015-02-10 | 288.93 |
| 2015-02-09 | 291.29 |
| 2015-02-06 | 293.64 |
| 2015-02-05 | 288.93 |
| 2015-02-04 | 284.21 |
| 2015-02-03 | 284.21 |
| 2015-02-02 | 284.21 |
| 2015-01-30 | 263.00 |
| 2015-01-29 | 291.29 |
| 2015-01-28 | 293.64 |
| 2015-01-27 | 288.93 |
| 2015-01-26 | 270.07 |
| 2015-01-23 | 274.79 |
| 2015-01-22 | 265.36 |
| 2015-01-21 | 206.43 |
| 2015-01-20 | 213.50 |
| 2015-01-19 | 211.14 |
| 2015-01-16 | 222.93 |
| 2015-01-15 | 225.29 |
| 2015-01-14 | 220.57 |
| 2015-01-13 | 230.00 |
| 2015-01-12 | 244.14 |
| 2015-01-09 | 230.00 |
| 2015-01-08 | 227.64 |
| 2015-01-07 | 222.93 |
| 2015-01-06 | 201.71 |
| 2015-01-05 | 213.50 |
| 2015-01-02 | 230.00 |
| 2014-12-31 | 227.64 |
| 2014-12-30 | 227.64 |
| 2014-12-29 | 230.00 |
| 2014-12-24 | 230.00 |
| 2014-12-23 | 251.21 |
| 2014-12-22 | 267.71 |
| 2014-12-19 | 279.50 |
| 2014-12-18 | 279.50 |
| 2014-12-17 | 279.50 |
| 2014-12-16 | 279.50 |
| 2014-12-15 | 279.50 |
| 2014-12-12 | 279.50 |
| 2014-12-11 | 279.50 |
| 2014-12-10 | 279.50 |
| 2014-12-09 | 279.50 |
| 2014-12-08 | 279.50 |
| 2014-12-05 | 279.50 |
| 2014-12-04 | 279.50 |
| 2014-12-03 | 279.50 |
| 2014-12-02 | 279.50 |
| 2014-12-01 | 279.50 |
| 2014-11-28 | 279.50 |
| 2014-11-27 | 279.50 |
| 2014-11-26 | 279.50 |
| 2014-11-25 | 279.50 |
| 2014-11-24 | 279.50 |
| 2014-11-21 | 279.50 |
| 2014-11-20 | 279.50 |
| 2014-11-19 | 279.50 |
| 2014-11-18 | 279.50 |
| 2014-11-17 | 279.50 |
| 2014-11-14 | 279.50 |
| 2014-11-13 | 279.50 |
| 2014-11-12 | 279.50 |
| 2014-11-11 | 279.50 |
| 2014-11-10 | 279.50 |
| 2014-11-07 | 279.50 |
| 2014-11-06 | 279.50 |
| 2014-11-05 | 279.50 |
| 2014-11-04 | 279.50 |
| 2014-11-03 | 279.50 |
| 2014-10-31 | 279.50 |
| 2014-10-30 | 279.50 |
| 2014-10-29 | 279.50 |
| 2014-10-28 | 279.50 |
| 2014-10-27 | 279.50 |
| 2014-10-24 | 279.50 |
| 2014-10-23 | 279.50 |
| 2014-10-22 | 279.50 |
| 2014-10-21 | 279.50 |
| 2014-10-20 | 279.50 |
| 2014-10-17 | 279.50 |
| 2014-10-16 | 279.50 |
| 2014-10-15 | 279.50 |
| 2014-10-14 | 279.50 |
| 2014-10-13 | 279.50 |
| 2014-10-10 | 279.50 |
| 2014-10-09 | 279.50 |
| 2014-10-08 | 279.50 |
| 2014-10-07 | 279.50 |
| 2014-10-06 | 279.50 |
| 2014-10-03 | 279.50 |
| 2014-09-30 | 279.50 |
| 2014-09-29 | 279.50 |
| 2014-09-26 | 279.50 |
| 2014-09-25 | 279.50 |
| 2014-09-24 | 279.50 |
| 2014-09-23 | 279.50 |
| 2014-09-22 | 279.50 |
| 2014-09-19 | 279.50 |
| 2014-09-18 | 279.50 |
| 2014-09-17 | 279.50 |
| 2014-09-16 | 279.50 |
| 2014-09-15 | 279.50 |
| 2014-09-12 | 279.50 |
| 2014-09-11 | 279.50 |
| 2014-09-10 | 279.50 |
| 2014-09-08 | 279.50 |
| 2014-09-05 | 279.50 |
| 2014-09-04 | 279.50 |
| 2014-09-03 | 279.50 |
| 2014-09-02 | 279.50 |
| 2014-09-01 | 279.50 |
| 2014-08-29 | 279.50 |
| 2014-08-28 | 279.50 |
| 2014-08-27 | 279.50 |
| 2014-08-26 | 279.50 |
| 2014-08-25 | 279.50 |
| 2014-08-22 | 279.50 |
| 2014-08-21 | 279.50 |
| 2014-08-20 | 279.50 |
| 2014-08-19 | 279.50 |
| 2014-08-18 | 279.50 |
| 2014-08-15 | 279.50 |
| 2014-08-14 | 279.50 |
| 2014-08-13 | 284.21 |
| 2014-08-12 | 284.21 |
| 2014-08-11 | 286.57 |
| 2014-08-08 | 284.21 |
| 2014-08-07 | 281.86 |
| 2014-08-06 | 293.64 |
| 2014-08-05 | 293.64 |
| 2014-08-04 | 272.43 |
| 2014-08-01 | 272.43 |
| 2014-07-31 | 279.50 |
| 2014-07-30 | 281.86 |
| 2014-07-29 | 293.64 |
| 2014-07-28 | 303.07 |
| 2014-07-25 | 291.29 |
| 2014-07-24 | 284.21 |
| 2014-07-23 | 279.50 |
| 2014-07-22 | 274.79 |
| 2014-07-21 | 263.00 |
| 2014-07-18 | 286.57 |
| 2014-07-17 | 291.29 |
| 2014-07-16 | 286.57 |
| 2014-07-15 | 291.29 |
| 2014-07-14 | 293.64 |
| 2014-07-11 | 296.00 |
| 2014-07-10 | 293.64 |
| 2014-07-09 | 300.71 |
| 2014-07-08 | 310.14 |
| 2014-07-07 | 310.14 |
| 2014-07-04 | 312.50 |
| 2014-07-03 | 310.14 |
| 2014-07-02 | 314.86 |
| 2014-06-30 | 321.93 |
| 2014-06-27 | 319.57 |
| 2014-06-26 | 284.21 |
| 2014-06-25 | 272.43 |
| 2014-06-24 | 277.14 |
| 2014-06-23 | 281.86 |
| 2014-06-20 | 291.29 |
| 2014-06-19 | 279.50 |
| 2014-06-18 | 296.00 |
| 2014-06-17 | 303.07 |
| 2014-06-16 | 305.43 |
| 2014-06-13 | 310.14 |
| 2014-06-12 | 310.14 |
| 2014-06-11 | 314.86 |
| 2014-06-10 | 317.21 |
| 2014-06-09 | 312.50 |
| 2014-06-06 | 312.50 |
| 2014-06-05 | 324.29 |
| 2014-06-04 | 324.29 |
| 2014-06-03 | 336.07 |
| 2014-05-30 | 331.36 |
| 2014-05-29 | 324.29 |
| 2014-05-28 | 324.29 |
| 2014-05-27 | 329.00 |
| 2014-05-26 | 336.07 |
| 2014-05-23 | 319.57 |
| 2014-05-22 | 307.79 |
| 2014-05-21 | 310.14 |
| 2014-05-20 | 296.00 |
| 2014-05-19 | 298.36 |
| 2014-05-16 | 296.00 |
| 2014-05-15 | 300.71 |
| 2014-05-14 | 288.93 |
| 2014-05-13 | 274.79 |
| 2014-05-12 | 300.71 |
| 2014-05-09 | 241.79 |
| 2014-05-08 | 263.00 |
| 2014-05-07 | 279.50 |
| 2014-05-05 | 277.14 |
| 2014-05-02 | 260.64 |
| 2014-04-30 | 251.21 |
| 2014-04-29 | 263.00 |
| 2014-04-28 | 253.57 |
| 2014-04-25 | 274.79 |
| 2014-04-24 | 258.29 |
| 2014-04-23 | 281.86 |
| 2014-04-22 | 208.79 |
| 2014-04-17 | 213.50 |
| 2014-04-16 | 211.14 |
| 2014-04-15 | 208.79 |
| 2014-04-14 | 222.93 |
| 2014-04-11 | 230.00 |
| 2014-04-10 | 267.71 |
| 2014-04-09 | 265.36 |
| 2014-04-08 | 260.64 |
| 2014-04-07 | 270.07 |
| 2014-04-04 | 291.29 |
| 2014-04-03 | 305.43 |
| 2014-04-02 | 303.07 |
| 2014-04-01 | 312.50 |
| 2014-03-31 | 310.14 |
| 2014-03-28 | 312.50 |
| 2014-03-27 | 310.14 |
| 2014-03-26 | 345.50 |
| 2014-03-25 | 293.64 |
| 2014-03-24 | 317.21 |
| 2014-03-21 | 329.00 |
| 2014-03-20 | 362.00 |
| 2014-03-19 | 300.71 |
| 2014-03-18 | 279.50 |
| 2014-03-17 | 263.00 |
| 2014-03-14 | 305.43 |
| 2014-03-13 | 281.86 |
| 2014-03-12 | 331.36 |
| 2014-03-11 | 50.86 |
| 2014-03-10 | 50.86 |
| 2014-03-07 | 50.86 |
| 2014-03-06 | 50.86 |
| 2014-03-05 | 50.86 |
| 2014-03-04 | 50.86 |
| 2014-03-03 | 50.86 |
| 2014-02-28 | 50.86 |
| 2014-02-27 | 50.86 |
| 2014-02-26 | 50.86 |
| 2014-02-25 | 50.86 |
| 2014-02-24 | 48.50 |
| 2014-02-21 | 29.64 |
| 2014-02-20 | 20.21 |
| 2014-02-19 | -3.36 |
| 2014-02-18 | -8.07 |
| 2014-02-17 | -11.61 |
| 2014-02-14 | -15.14 |
| 2014-02-13 | -18.68 |
| 2014-02-12 | -16.32 |
| 2014-02-11 | -15.14 |
| 2014-02-10 | -21.04 |
| 2014-02-07 | -22.21 |
| 2014-02-06 | -23.39 |
| 2014-02-05 | -29.29 |
| 2014-02-04 | -29.29 |
| 2014-01-30 | -25.75 |
| 2014-01-29 | -22.21 |
| 2014-01-28 | -22.21 |
| 2014-01-27 | -23.39 |
| 2014-01-24 | -22.21 |
| 2014-01-23 | -21.04 |
| 2014-01-22 | -21.04 |
| 2014-01-21 | -18.68 |
| 2014-01-20 | -17.50 |
| 2014-01-17 | -17.50 |
| 2014-01-16 | -17.50 |
| 2014-01-15 | -17.50 |
| 2014-01-14 | -17.50 |
| 2014-01-13 | -17.50 |
| 2014-01-10 | -17.50 |
| 2014-01-09 | -17.50 |
| 2014-01-08 | -6.89 |
| 2014-01-07 | -4.54 |
| 2014-01-06 | -3.36 |
| 2014-01-03 | -5.71 |
| 2014-01-02 | -4.54 |
| 2013-12-31 | -5.71 |
| 2013-12-30 | -10.43 |
| 2013-12-27 | -12.79 |
| 2013-12-24 | -10.43 |
| 2013-12-23 | -11.61 |
| 2013-12-20 | -9.25 |
| 2013-12-19 | -9.25 |
| 2013-12-18 | -5.71 |
| 2013-12-17 | -1.00 |
| 2013-12-16 | -1.00 |
| 2013-12-13 | 3.71 |
| 2013-12-12 | 0.18 |
| 2013-12-11 | 3.71 |
| 2013-12-10 | 6.07 |
| 2013-12-09 | 4.89 |
| 2013-12-06 | 4.89 |
| 2013-12-05 | 7.25 |
| 2013-12-04 | 10.79 |
| 2013-12-03 | 8.43 |
| 2013-12-02 | 8.43 |
| 2013-11-29 | 9.61 |
| 2013-11-28 | 9.61 |
| 2013-11-27 | 10.79 |
| 2013-11-26 | 8.43 |
| 2013-11-25 | 7.25 |
| 2013-11-22 | 8.43 |
| 2013-11-21 | 7.25 |
| 2013-11-20 | 7.25 |
| 2013-11-19 | 6.07 |
| 2013-11-18 | 2.54 |
| 2013-11-15 | -1.00 |
| 2013-11-14 | 2.54 |
| 2013-11-13 | 2.54 |
| 2013-11-12 | 6.07 |
| 2013-11-11 | -1.00 |
| 2013-11-08 | 2.54 |
| 2013-11-07 | 3.71 |
| 2013-11-06 | 6.07 |
| 2013-11-05 | 8.43 |
| 2013-11-04 | 8.43 |
| 2013-11-01 | 10.79 |
| 2013-10-31 | 11.96 |
| 2013-10-30 | 10.79 |
| 2013-10-29 | 8.43 |
| 2013-10-28 | 10.79 |
| 2013-10-25 | 13.14 |
| 2013-10-24 | 13.14 |
| 2013-10-23 | 13.14 |
| 2013-10-22 | 16.68 |
| 2013-10-21 | 15.50 |
| 2013-10-18 | 15.50 |
| 2013-10-17 | 11.96 |
| 2013-10-16 | 11.96 |
| 2013-10-15 | 11.96 |
| 2013-10-11 | 11.96 |
| 2013-10-10 | 11.96 |
| 2013-10-09 | 13.14 |
| 2013-10-08 | 14.32 |
| 2013-10-07 | 13.14 |
| 2013-10-04 | 13.14 |
| 2013-10-03 | 14.32 |
| 2013-10-02 | 14.32 |
| 2013-09-30 | 13.14 |
| 2013-09-27 | 16.68 |
| 2013-09-26 | 16.68 |
| 2013-09-25 | 17.86 |
| 2013-09-24 | 17.86 |
| 2013-09-23 | 22.57 |
| 2013-09-19 | 20.21 |
| 2013-09-18 | 17.86 |
| 2013-09-17 | 17.86 |
| 2013-09-16 | 15.50 |
| 2013-09-13 | 8.43 |
| 2013-09-12 | 10.79 |
| 2013-09-11 | 10.79 |
| 2013-09-10 | 11.96 |
| 2013-09-09 | 13.14 |
| 2013-09-06 | 15.50 |
| 2013-09-05 | 15.50 |
| 2013-09-04 | 11.96 |
| 2013-09-03 | 9.61 |
| 2013-09-02 | 13.14 |
| 2013-08-30 | 14.32 |
| 2013-08-29 | 15.50 |
| 2013-08-28 | 6.07 |
| 2013-08-27 | 4.89 |
| 2013-08-26 | -1.00 |
| 2013-08-23 | -5.71 |
| 2013-08-22 | -2.18 |
| 2013-08-21 | -5.71 |
| 2013-08-20 | -3.36 |
| 2013-08-19 | -2.18 |
| 2013-08-16 | 3.71 |
| 2013-08-15 | 4.89 |
| 2013-08-13 | 6.07 |
| 2013-08-12 | 6.07 |
| 2013-08-09 | 6.07 |
| 2013-08-08 | 8.43 |
| 2013-08-07 | 7.25 |
| 2013-08-06 | 11.96 |
| 2013-08-05 | 15.50 |
| 2013-08-02 | 7.25 |
| 2013-08-01 | 8.43 |
| 2013-07-31 | 11.96 |
| 2013-07-30 | 13.14 |
| 2013-07-29 | 11.96 |
| 2013-07-26 | 14.32 |
| 2013-07-25 | 16.68 |
| 2013-07-24 | 17.86 |
| 2013-07-23 | 20.21 |
| 2013-07-22 | 10.79 |
| 2013-07-19 | 14.32 |
| 2013-07-18 | 17.86 |
| 2013-07-17 | 16.68 |
| 2013-07-16 | 20.21 |
| 2013-07-15 | 20.21 |
| 2013-07-12 | 22.57 |
| 2013-07-11 | 22.57 |
| 2013-07-10 | 20.21 |
| 2013-07-09 | 24.93 |
| 2013-07-08 | 22.57 |
| 2013-07-05 | 20.21 |
| 2013-07-04 | 13.14 |
| 2013-07-03 | 8.43 |
| 2013-07-02 | 13.14 |
| 2013-06-28 | 10.79 |
| 2013-06-27 | 3.71 |
| 2013-06-26 | 6.07 |
| 2013-06-25 | 2.54 |
| 2013-06-24 | 6.07 |
| 2013-06-21 | 11.96 |
| 2013-06-20 | 14.32 |
| 2013-06-19 | 16.68 |
| 2013-06-18 | 11.96 |
| 2013-06-17 | 4.89 |
| 2013-06-14 | 9.61 |
| 2013-06-13 | 6.07 |
| 2013-06-11 | 10.79 |
| 2013-06-10 | 15.50 |
| 2013-06-07 | 20.21 |
| 2013-06-06 | 22.57 |
| 2013-06-05 | 24.93 |
| 2013-06-04 | 20.21 |
| 2013-06-03 | 16.68 |
| 2013-05-31 | 16.68 |
| 2013-05-30 | 16.68 |
| 2013-05-29 | 13.14 |
| 2013-05-28 | 17.86 |
| 2013-05-27 | 14.32 |
| 2013-05-24 | -8.07 |
| 2013-05-23 | -4.54 |
| 2013-05-22 | -28.11 |
| 2013-05-21 | -26.93 |
| 2013-05-20 | -24.57 |
| 2013-05-16 | -28.11 |
| 2013-05-15 | -28.11 |
| 2013-05-14 | -28.11 |
| 2013-05-13 | -28.11 |
| 2013-05-10 | -28.11 |
| 2013-05-09 | -28.11 |
| 2013-05-08 | -24.57 |
| 2013-05-07 | -23.39 |
| 2013-05-06 | -22.21 |
| 2013-05-03 | -21.04 |
| 2013-05-02 | -23.39 |
| 2013-04-30 | -25.75 |
| 2013-04-29 | -24.57 |
| 2013-04-26 | -25.75 |
| 2013-04-25 | -25.75 |
| 2013-04-24 | -24.57 |
| 2013-04-23 | -24.57 |
| 2013-04-22 | -23.39 |
| 2013-04-19 | -22.21 |
| 2013-04-18 | -24.57 |
| 2013-04-17 | -22.21 |
| 2013-04-16 | -23.39 |
| 2013-04-15 | -19.86 |
| 2013-04-12 | -22.21 |
| 2013-04-11 | -22.21 |
| 2013-04-10 | -19.86 |
| 2013-04-09 | -19.86 |
| 2013-04-08 | -18.68 |
| 2013-04-05 | -21.04 |
| 2013-04-03 | -22.21 |
| 2013-04-02 | -23.39 |
| 2013-03-28 | -16.32 |
| 2013-03-27 | -16.32 |
| 2013-03-26 | -16.32 |
| 2013-03-25 | -16.32 |
| 2013-03-22 | -15.14 |
| 2013-03-21 | -15.14 |
| 2013-03-20 | -13.96 |
| 2013-03-19 | -13.96 |
| 2013-03-18 | -15.14 |
| 2013-03-15 | -10.43 |
| 2013-03-14 | -9.25 |
| 2013-03-13 | -9.25 |
| 2013-03-12 | -6.89 |
| 2013-03-11 | -4.54 |
| 2013-03-08 | -3.36 |
| 2013-03-07 | -4.54 |
| 2013-03-06 | -9.25 |
| 2013-03-05 | -10.43 |
| 2013-03-04 | -11.61 |
| 2013-03-01 | -12.79 |
| 2013-02-28 | -11.61 |
| 2013-02-27 | -10.43 |
| 2013-02-26 | -9.25 |
| 2013-02-25 | -6.89 |
| 2013-02-22 | -6.89 |
| 2013-02-21 | -9.25 |
| 2013-02-20 | -8.07 |
| 2013-02-19 | -8.07 |
| 2013-02-18 | -3.36 |
| 2013-02-15 | -6.89 |
| 2013-02-14 | -5.71 |
| 2013-02-08 | -6.89 |
| 2013-02-07 | -6.89 |
| 2013-02-06 | -6.89 |
| 2013-02-05 | -6.89 |
| 2013-02-04 | -6.89 |
| 2013-02-01 | -5.71 |
| 2013-01-31 | -9.25 |
| 2013-01-30 | -6.89 |
| 2013-01-29 | -5.71 |
| 2013-01-28 | -6.89 |
| 2013-01-25 | -5.71 |
| 2013-01-24 | -8.07 |
| 2013-01-23 | -5.71 |
| 2013-01-22 | -5.71 |
| 2013-01-21 | -4.54 |
| 2013-01-18 | -3.36 |
| 2013-01-17 | -5.71 |
| 2013-01-16 | -10.43 |
| 2013-01-15 | -10.43 |
| 2013-01-14 | -8.07 |
| 2013-01-11 | -6.89 |
| 2013-01-10 | -5.71 |
| 2013-01-09 | -10.43 |
| 2013-01-08 | -12.79 |
| 2013-01-07 | -12.79 |
| 2013-01-04 | -16.32 |
| 2013-01-03 | -16.32 |
| 2013-01-02 | -25.75 |
| 2012-12-31 | -31.64 |
| 2012-12-28 | -29.29 |
| 2012-12-27 | -30.46 |
| 2012-12-24 | -29.29 |
| 2012-12-21 | -30.46 |
| 2012-12-20 | -29.29 |
| 2012-12-19 | -32.82 |
| 2012-12-18 | -34.00 |
| 2012-12-17 | -34.00 |
| 2012-12-14 | -34.00 |
| 2012-12-13 | -34.00 |
| 2012-12-12 | -35.18 |
| 2012-12-11 | -36.36 |
| 2012-12-10 | -36.36 |
| 2012-12-07 | -36.36 |
| 2012-12-06 | -36.36 |
| 2012-12-05 | -35.18 |
| 2012-12-04 | -35.18 |
| 2012-12-03 | -36.36 |
| 2012-11-30 | -36.36 |
| 2012-11-29 | -35.18 |
| 2012-11-28 | -35.18 |
| 2012-11-27 | -34.00 |
| 2012-11-26 | -32.82 |
| 2012-11-23 | -31.64 |
| 2012-11-22 | -31.64 |
| 2012-11-21 | -31.64 |
| 2012-11-20 | -34.00 |
| 2012-11-19 | -32.82 |
| 2012-11-16 | -32.82 |
| 2012-11-15 | -32.82 |
| 2012-11-14 | -34.00 |
| 2012-11-13 | -32.82 |
| 2012-11-12 | -32.82 |
| 2012-11-09 | -32.82 |
| 2012-11-08 | -32.82 |
| 2012-11-07 | -34.00 |
| 2012-11-06 | -35.18 |
| 2012-11-05 | -34.00 |
| 2012-11-02 | -34.00 |
| 2012-11-01 | -34.00 |
| 2012-10-31 | -34.00 |
| 2012-10-30 | -34.00 |
| 2012-10-29 | -34.00 |
| 2012-10-26 | -34.00 |
| 2012-10-25 | -34.00 |
| 2012-10-24 | -34.00 |
| 2012-10-22 | -31.64 |
| 2012-10-19 | -31.64 |
| 2012-10-18 | -30.46 |
| 2012-10-17 | -29.29 |
| 2012-10-16 | -29.29 |
| 2012-10-15 | -31.64 |
| 2012-10-12 | -31.64 |
| 2012-10-11 | -32.82 |
| 2012-10-10 | -30.46 |
| 2012-10-09 | -31.64 |
| 2012-10-08 | -32.82 |
| 2012-10-05 | -31.64 |
| 2012-10-04 | -30.46 |
| 2012-10-03 | -31.64 |
| 2012-09-28 | -34.00 |
| 2012-09-27 | -32.82 |
| 2012-09-26 | -32.82 |
| 2012-09-25 | -30.46 |
| 2012-09-24 | -29.29 |
| 2012-09-21 | -34.00 |
| 2012-09-20 | -32.82 |
| 2012-09-19 | -32.82 |
| 2012-09-18 | -36.36 |
| 2012-09-17 | -34.00 |
| 2012-09-14 | -34.00 |
| 2012-09-13 | -35.18 |
| 2012-09-12 | -35.18 |
| 2012-09-11 | -35.18 |
| 2012-09-10 | -35.18 |
| 2012-09-07 | -35.18 |
| 2012-09-06 | -34.00 |
| 2012-09-05 | -34.00 |
| 2012-09-04 | -32.82 |
| 2012-09-03 | -32.82 |
| 2012-08-31 | -32.82 |
| 2012-08-30 | -31.64 |
| 2012-08-29 | -31.64 |
| 2012-08-28 | -30.46 |
| 2012-08-27 | -29.29 |
| 2012-08-24 | -28.11 |
| 2012-08-23 | -28.11 |
| 2012-08-22 | -29.29 |
| 2012-08-21 | -30.46 |
| 2012-08-20 | -31.64 |
| 2012-08-17 | -30.46 |
| 2012-08-16 | -32.82 |
| 2012-08-15 | -34.00 |
| 2012-08-14 | -31.64 |
| 2012-08-13 | -34.00 |
| 2012-08-10 | -34.00 |
| 2012-08-09 | -34.00 |
| 2012-08-08 | -35.18 |
| 2012-08-07 | -34.00 |
| 2012-08-06 | -31.64 |
| 2012-08-03 | -34.00 |
| 2012-08-02 | -32.82 |
| 2012-08-01 | -34.00 |
| 2012-07-31 | -32.82 |
| 2012-07-30 | -36.36 |
| 2012-07-27 | -36.36 |
| 2012-07-26 | -36.36 |
| 2012-07-25 | -36.36 |
| 2012-07-24 | -36.36 |
| 2012-07-23 | -35.18 |
| 2012-07-20 | -35.18 |
| 2012-07-19 | -35.18 |
| 2012-07-18 | -35.18 |
| 2012-07-17 | -34.00 |
| 2012-07-16 | -34.00 |
| 2012-07-13 | -34.00 |
| 2012-07-12 | -32.82 |
| 2012-07-11 | -32.82 |
| 2012-07-10 | -34.00 |
| 2012-07-09 | -31.64 |
| 2012-07-06 | -30.46 |
| 2012-07-05 | -29.29 |
| 2012-07-04 | -32.82 |
| 2012-07-03 | -32.82 |
| 2012-06-29 | -31.64 |
| 2012-06-28 | -31.64 |
| 2012-06-27 | -31.64 |
| 2012-06-26 | -32.82 |
| 2012-06-25 | -31.64 |
| 2012-06-22 | -31.64 |
| 2012-06-21 | -30.46 |
| 2012-06-20 | -31.64 |
| 2012-06-19 | -30.46 |
| 2012-06-18 | -29.29 |
| 2012-06-15 | -29.29 |
| 2012-06-14 | -28.11 |
| 2012-06-13 | -28.11 |
| 2012-06-12 | -26.93 |
| 2012-06-11 | -29.29 |
| 2012-06-08 | -32.82 |
| 2012-06-07 | -32.82 |
| 2012-06-06 | -32.82 |
| 2012-06-05 | -34.00 |
| 2012-06-04 | -34.00 |
| 2012-06-01 | -32.82 |
| 2012-05-31 | -32.82 |
| 2012-05-30 | -34.00 |
| 2012-05-29 | -31.64 |
| 2012-05-28 | -31.64 |
| 2012-05-25 | -32.82 |
| 2012-05-24 | -31.64 |
| 2012-05-23 | -31.64 |
| 2012-05-22 | -31.64 |
| 2012-05-21 | -31.64 |
| 2012-05-18 | -31.64 |
| 2012-05-17 | -28.11 |
| 2012-05-16 | -30.46 |
| 2012-05-15 | -29.29 |
| 2012-05-14 | -29.29 |
| 2012-05-11 | -30.46 |
| 2012-05-10 | -30.46 |
| 2012-05-09 | -29.29 |
| 2012-05-08 | -29.29 |
| 2012-05-07 | -25.75 |
| 2012-05-04 | -22.21 |
| 2012-05-03 | -21.04 |
| 2012-05-02 | -19.86 |
| 2012-04-30 | -22.21 |
| 2012-04-27 | -22.21 |
| 2012-04-26 | -21.04 |
| 2012-04-25 | -21.04 |
| 2012-04-24 | -19.86 |
| 2012-04-23 | -19.86 |
| 2012-04-20 | -21.04 |
| 2012-04-19 | -31.64 |
| 2012-04-18 | -34.00 |
| 2012-04-17 | -29.29 |
| 2012-04-16 | -30.46 |
| 2012-04-13 | -29.29 |
| 2012-04-12 | -29.29 |
| 2012-04-11 | -25.75 |
| 2012-04-10 | -29.29 |
| 2012-04-05 | -29.29 |
| 2012-04-03 | -29.29 |
| 2012-04-02 | -31.64 |
| 2012-03-30 | -26.93 |
| 2012-03-29 | -26.93 |
| 2012-03-28 | -24.57 |
| 2012-03-27 | -24.57 |
| 2012-03-26 | -24.57 |
| 2012-03-23 | -25.75 |
| 2012-03-22 | -28.11 |
| 2012-03-21 | -29.29 |
| 2012-03-20 | -28.11 |
| 2012-03-19 | -29.29 |
| 2012-03-16 | -25.75 |
| 2012-03-15 | -25.75 |
| 2012-03-14 | -25.75 |
| 2012-03-13 | -24.57 |
| 2012-03-12 | -24.57 |
| 2012-03-09 | -24.57 |
| 2012-03-08 | -23.39 |
| 2012-03-07 | -24.57 |
| 2012-03-06 | -22.21 |
| 2012-03-05 | -21.04 |
| 2012-03-02 | -19.86 |
| 2012-03-01 | -19.86 |
| 2012-02-29 | -17.50 |
| 2012-02-28 | -19.86 |
| 2012-02-27 | -22.21 |
| 2012-02-24 | -22.21 |
| 2012-02-23 | -21.04 |
| 2012-02-22 | -21.04 |
| 2012-02-21 | -17.50 |
| 2012-02-20 | -18.68 |
| 2012-02-17 | -16.32 |
| 2012-02-16 | -17.50 |
| 2012-02-15 | -23.39 |
| 2012-02-14 | -24.57 |
| 2012-02-13 | -23.39 |
| 2012-02-10 | -21.04 |
| 2012-02-09 | -22.21 |
| 2012-02-08 | -19.86 |
| 2012-02-07 | -22.21 |
| 2012-02-06 | -19.86 |
| 2012-02-03 | -22.21 |
| 2012-02-02 | -23.39 |
| 2012-02-01 | -21.04 |
| 2012-01-31 | -22.21 |
| 2012-01-30 | -22.21 |
| 2012-01-27 | -22.21 |
| 2012-01-26 | -19.86 |
| 2012-01-20 | -19.86 |
| 2012-01-19 | -22.21 |
| 2012-01-18 | -21.04 |
| 2012-01-17 | -21.04 |
| 2012-01-16 | -16.32 |
| 2012-01-13 | -15.14 |
| 2012-01-12 | -13.96 |
| 2012-01-11 | -12.79 |
| 2012-01-10 | -15.14 |
| 2012-01-09 | -18.68 |
| 2012-01-06 | -18.68 |
| 2012-01-05 | -16.32 |
| 2012-01-04 | -12.79 |
| 2012-01-03 | -13.96 |
| 2011-12-30 | -13.96 |
| 2011-12-29 | -16.32 |
| 2011-12-28 | -15.14 |
| 2011-12-23 | -13.96 |
| 2011-12-22 | -11.61 |
| 2011-12-21 | -13.96 |
| 2011-12-20 | -13.96 |
| 2011-12-19 | -13.96 |
| 2011-12-16 | -9.25 |
| 2011-12-15 | -17.50 |
| 2011-12-14 | -13.96 |
| 2011-12-13 | -13.96 |
| 2011-12-12 | -13.96 |
| 2011-12-09 | -13.96 |
| 2011-12-08 | -12.79 |
| 2011-12-07 | -12.79 |
| 2011-12-06 | -12.79 |
| 2011-12-05 | -11.61 |
| 2011-12-02 | -5.71 |
| 2011-12-01 | -2.18 |
| 2011-11-30 | -3.36 |
| 2011-11-29 | -2.18 |
| 2011-11-28 | -4.54 |
| 2011-11-25 | -5.71 |
| 2011-11-24 | -2.18 |
| 2011-11-23 | -4.54 |
| 2011-11-22 | -4.54 |
| 2011-11-21 | -5.71 |
| 2011-11-18 | -9.25 |
| 2011-11-17 | -12.79 |
| 2011-11-16 | -11.61 |
| 2011-11-15 | -10.43 |
| 2011-11-14 | -11.61 |
| 2011-11-11 | -12.79 |
| 2011-11-10 | -13.96 |
| 2011-11-09 | -11.61 |
| 2011-11-08 | -5.71 |
| 2011-11-07 | -4.54 |
| 2011-11-04 | -2.18 |
| 2011-11-03 | -2.18 |
| 2011-11-02 | -3.36 |
| 2011-11-01 | -2.18 |
| 2011-10-31 | 1.36 |
| 2011-10-28 | -3.36 |
| 2011-10-27 | -2.18 |
| 2011-10-26 | 1.36 |
| 2011-10-25 | 3.71 |
| 2011-10-24 | 4.89 |
| 2011-10-21 | 9.61 |
| 2011-10-20 | 9.61 |
| 2011-10-19 | 9.61 |
| 2011-10-18 | 9.61 |
| 2011-10-17 | 9.61 |
| 2011-10-14 | 9.61 |
| 2011-10-13 | 9.61 |
| 2011-10-12 | 9.61 |
| 2011-10-11 | 9.61 |
| 2011-10-10 | 9.61 |
| 2011-10-07 | 9.61 |
| 2011-10-06 | 9.61 |
| 2011-10-04 | 9.61 |
| 2011-10-03 | 9.61 |
| 2011-09-30 | 9.61 |
| 2011-09-28 | 9.61 |
| 2011-09-27 | 9.61 |
| 2011-09-26 | 9.61 |
| 2011-09-23 | 9.61 |
| 2011-09-22 | 9.61 |
| 2011-09-21 | 9.61 |
| 2011-09-20 | 9.61 |
| 2011-09-19 | 9.61 |
| 2011-09-16 | -2.18 |
| 2011-09-15 | -1.00 |
| 2011-09-14 | -1.00 |
| 2011-09-12 | 8.43 |
| 2011-09-09 | 8.43 |
| 2011-09-08 | 6.07 |
| 2011-09-07 | -1.00 |
| 2011-09-06 | -5.71 |
| 2011-09-05 | -10.43 |
| 2011-09-02 | -11.61 |
| 2011-09-01 | -13.96 |
| 2011-08-31 | -12.79 |
| 2011-08-30 | -16.32 |
| 2011-08-29 | -17.50 |
| 2011-08-26 | -21.04 |
| 2011-08-25 | -21.04 |
| 2011-08-24 | -22.21 |
| 2011-08-23 | -21.04 |
| 2011-08-22 | -21.04 |
| 2011-08-19 | -18.68 |
| 2011-08-18 | -16.32 |
| 2011-08-17 | -16.32 |
| 2011-08-16 | -19.86 |
| 2011-08-15 | -19.86 |
| 2011-08-12 | -22.21 |
| 2011-08-11 | -29.29 |
| 2011-08-10 | -30.46 |
| 2011-08-09 | -30.46 |
| 2011-08-08 | -29.29 |
| 2011-08-05 | -31.64 |
| 2011-08-04 | -29.29 |
| 2011-08-03 | -26.93 |
| 2011-08-02 | -22.21 |
| 2011-08-01 | -18.68 |
| 2011-07-29 | -18.68 |
| 2011-07-28 | -17.50 |
| 2011-07-27 | -16.32 |
| 2011-07-26 | -16.32 |
| 2011-07-25 | -16.32 |
| 2011-07-22 | -15.14 |
| 2011-07-21 | -15.14 |
| 2011-07-20 | -12.79 |
| 2011-07-19 | -16.32 |
| 2011-07-18 | -15.14 |
| 2011-07-15 | -11.61 |
| 2011-07-14 | -15.14 |
| 2011-07-13 | -13.96 |
| 2011-07-12 | -16.32 |
| 2011-07-11 | -13.96 |
| 2011-07-08 | -12.79 |
| 2011-07-07 | -11.61 |
| 2011-07-06 | -11.61 |
| 2011-07-05 | -12.79 |
| 2011-07-04 | -12.79 |
| 2011-06-30 | -12.79 |
| 2011-06-29 | -11.61 |
| 2011-06-28 | -11.61 |
| 2011-06-27 | -10.43 |
| 2011-06-24 | -11.61 |
| 2011-06-23 | -16.32 |
| 2011-06-22 | -12.79 |
| 2011-06-21 | -11.61 |
| 2011-06-20 | -11.61 |
| 2011-06-17 | -8.07 |
| 2011-06-16 | -12.79 |
| 2011-06-15 | -12.79 |
| 2011-06-14 | -11.61 |
| 2011-06-13 | -8.07 |
| 2011-06-10 | -9.25 |
| 2011-06-09 | -11.61 |
| 2011-06-08 | -11.61 |
| 2011-06-07 | -8.07 |
| 2011-06-03 | -6.89 |
| 2011-06-02 | -13.96 |
| 2011-06-01 | -10.43 |
| 2011-05-31 | -9.25 |
| 2011-05-30 | -8.07 |
| 2011-05-27 | -8.07 |
| 2011-05-26 | -6.89 |
| 2011-05-25 | -4.54 |
| 2011-05-24 | -8.07 |
| 2011-05-23 | -9.25 |
| 2011-05-20 | -2.18 |
| 2011-05-19 | -13.96 |
| 2011-05-18 | -15.14 |
| 2011-05-17 | -15.14 |
| 2011-05-16 | -17.50 |
| 2011-05-13 | -16.32 |
| 2011-05-12 | -17.50 |
| 2011-05-11 | -10.43 |
| 2011-05-09 | -8.07 |
| 2011-05-06 | -9.25 |
| 2011-05-05 | -9.25 |
| 2011-05-04 | -12.79 |
| 2011-05-03 | -15.14 |
| 2011-04-29 | -8.07 |
| 2011-04-28 | -2.18 |
| 2011-04-27 | 2.54 |
| 2011-04-26 | 3.71 |
| 2011-04-21 | 9.61 |
| 2011-04-20 | 9.61 |
| 2011-04-19 | 10.79 |
| 2011-04-18 | 10.79 |
| 2011-04-15 | 8.43 |
| 2011-04-14 | 9.61 |
| 2011-04-13 | 8.43 |
| 2011-04-12 | 8.43 |
| 2011-04-11 | 11.96 |
| 2011-04-08 | 6.07 |
| 2011-04-07 | 6.07 |
| 2011-04-06 | 8.43 |
| 2011-04-04 | 9.61 |
| 2011-04-01 | 10.79 |
| 2011-03-31 | 9.61 |
| 2011-03-30 | 11.96 |
| 2011-03-29 | 13.14 |
| 2011-03-28 | 11.96 |
| 2011-03-25 | 15.50 |
| 2011-03-24 | 17.86 |
| 2011-03-23 | 17.86 |
| 2011-03-22 | 20.21 |
| 2011-03-21 | 16.68 |
| 2011-03-18 | 8.43 |
| 2011-03-17 | 6.07 |
| 2011-03-16 | 9.61 |
| 2011-03-15 | 8.43 |
| 2011-03-14 | 14.32 |
| 2011-03-11 | 9.61 |
| 2011-03-10 | 10.79 |
| 2011-03-09 | 11.96 |
| 2011-03-08 | 11.96 |
| 2011-03-07 | 11.96 |
| 2011-03-04 | 11.96 |
| 2011-03-03 | 15.50 |
| 2011-03-02 | 11.96 |
| 2011-03-01 | 15.50 |
| 2011-02-28 | 16.68 |
| 2011-02-25 | 17.86 |
| 2011-02-24 | 17.86 |
| 2011-02-23 | 24.93 |
| 2011-02-22 | 24.93 |
| 2011-02-21 | 32.00 |
| 2011-02-18 | 14.32 |
| 2011-02-17 | 15.50 |
| 2011-02-16 | 6.07 |
| 2011-02-15 | 10.79 |
| 2011-02-14 | 16.68 |
| 2011-02-11 | 32.00 |
| 2011-02-10 | 39.07 |
| 2011-02-09 | 39.07 |
| 2011-02-08 | 41.43 |
| 2011-02-07 | 41.43 |
| 2011-02-02 | 41.43 |
| 2011-02-01 | 41.43 |
| 2011-01-31 | 43.79 |
| 2011-01-28 | 43.79 |
| 2011-01-27 | 50.86 |
| 2011-01-26 | 53.21 |
| 2011-01-25 | 48.50 |
| 2011-01-24 | 46.14 |
| 2011-01-21 | 53.21 |
| 2011-01-20 | 46.14 |
| 2011-01-19 | 50.86 |
| 2011-01-18 | 48.50 |
| 2011-01-17 | 53.21 |
| 2011-01-14 | 55.57 |
| 2011-01-13 | 62.64 |
| 2011-01-12 | 62.64 |
| 2011-01-11 | 65.00 |
| 2011-01-10 | 65.00 |
| 2011-01-07 | 62.64 |
| 2011-01-06 | 62.64 |
| 2011-01-05 | 65.00 |
| 2011-01-04 | 62.64 |
| 2011-01-03 | 62.64 |
| 2010-12-31 | 65.00 |
| 2010-12-30 | 55.57 |
| 2010-12-29 | 55.57 |
| 2010-12-28 | 60.29 |
| 2010-12-24 | 57.93 |
| 2010-12-23 | 60.29 |
| 2010-12-22 | 65.00 |
| 2010-12-21 | 67.36 |
| 2010-12-20 | 62.64 |
| 2010-12-17 | 67.36 |
| 2010-12-16 | 60.29 |
| 2010-12-15 | 65.00 |
| 2010-12-14 | 65.00 |
| 2010-12-13 | 60.29 |
| 2010-12-10 | 65.00 |
| 2010-12-09 | 69.71 |
| 2010-12-08 | 62.64 |
| 2010-12-07 | 67.36 |
| 2010-12-06 | 67.36 |
| 2010-12-03 | 62.64 |
| 2010-12-02 | 62.64 |
| 2010-12-01 | 60.29 |
| 2010-11-30 | 53.21 |
| 2010-11-29 | 55.57 |
| 2010-11-26 | 57.93 |
| 2010-11-25 | 57.93 |
| 2010-11-24 | 60.29 |
| 2010-11-23 | 65.00 |
| 2010-11-22 | 55.57 |
| 2010-11-19 | 57.93 |
| 2010-11-18 | 55.57 |
| 2010-11-17 | 55.57 |
| 2010-11-16 | 57.93 |
| 2010-11-15 | 60.29 |
| 2010-11-12 | 57.93 |
| 2010-11-11 | 60.29 |
| 2010-11-10 | 62.64 |
| 2010-11-09 | 69.71 |
| 2010-11-08 | 69.71 |
| 2010-11-05 | 53.21 |
| 2010-11-04 | 53.21 |
| 2010-11-03 | 57.93 |
| 2010-11-02 | 62.64 |
| 2010-11-01 | 65.00 |
| 2010-10-29 | 65.00 |
| 2010-10-28 | 67.36 |
| 2010-10-27 | 67.36 |
| 2010-10-26 | 74.43 |
| 2010-10-25 | 67.36 |
| 2010-10-22 | 60.29 |
| 2010-10-21 | 62.64 |
| 2010-10-20 | 57.93 |
| 2010-10-19 | 57.93 |
| 2010-10-18 | 65.00 |
| 2010-10-15 | 74.43 |
| 2010-10-14 | 81.50 |
| 2010-10-13 | 76.79 |
| 2010-10-12 | 72.07 |
| 2010-10-11 | 79.14 |
| 2010-10-08 | 86.21 |
| 2010-10-07 | 90.93 |
| 2010-10-06 | 90.93 |
| 2010-10-05 | 95.64 |
| 2010-10-04 | 98.00 |
| 2010-09-30 | 98.00 |
| 2010-09-29 | 93.29 |
| 2010-09-28 | 98.00 |
| 2010-09-27 | 98.00 |
| 2010-09-24 | 90.93 |
| 2010-09-22 | 83.86 |
| 2010-09-21 | 95.64 |
| 2010-09-20 | 105.07 |
| 2010-09-17 | 112.14 |
| 2010-09-16 | 112.14 |
| 2010-09-15 | 116.86 |
| 2010-09-14 | 116.86 |
| 2010-09-13 | 119.21 |
| 2010-09-10 | 116.86 |
| 2010-09-09 | 119.21 |
| 2010-09-08 | 119.21 |
| 2010-09-07 | 114.50 |
| 2010-09-06 | 112.14 |
| 2010-09-03 | 109.79 |
| 2010-09-02 | 109.79 |
| 2010-09-01 | 109.79 |
| 2010-08-31 | 114.50 |
| 2010-08-30 | 116.86 |
| 2010-08-27 | 112.14 |
| 2010-08-26 | 112.14 |
| 2010-08-25 | 119.21 |
| 2010-08-24 | 119.21 |
| 2010-08-23 | 116.86 |
| 2010-08-20 | 114.50 |
| 2010-08-19 | 114.50 |
| 2010-08-18 | 109.79 |
| 2010-08-17 | 102.71 |
| 2010-08-16 | 102.71 |
| 2010-08-13 | 102.71 |
| 2010-08-12 | 100.36 |
| 2010-08-11 | 102.71 |
| 2010-08-10 | 102.71 |
| 2010-08-09 | 105.07 |
| 2010-08-06 | 109.79 |
| 2010-08-05 | 109.79 |
| 2010-08-04 | 102.71 |
| 2010-08-03 | 100.36 |
| 2010-08-02 | 102.71 |
| 2010-07-30 | 90.93 |
| 2010-07-29 | 76.79 |
| 2010-07-28 | 74.43 |
| 2010-07-27 | 76.79 |
| 2010-07-26 | 76.79 |
| 2010-07-23 | 79.14 |
| 2010-07-22 | 74.43 |
| 2010-07-21 | 79.14 |
| 2010-07-20 | 79.14 |
| 2010-07-19 | 79.14 |
| 2010-07-16 | 86.21 |
| 2010-07-15 | 81.50 |
| 2010-07-14 | 79.14 |
| 2010-07-13 | 81.50 |
| 2010-07-12 | 76.79 |
| 2010-07-09 | 79.14 |
| 2010-07-08 | 74.43 |
| 2010-07-07 | 76.79 |
| 2010-07-06 | 72.07 |
| 2010-07-05 | 60.29 |
| 2010-07-02 | 69.71 |
| 2010-06-30 | 67.36 |
| 2010-06-29 | 72.07 |
| 2010-06-28 | 81.50 |
| 2010-06-25 | 83.86 |
| 2010-06-24 | 76.79 |
| 2010-06-23 | 74.43 |
| 2010-06-22 | 72.07 |
| 2010-06-21 | 67.36 |
| 2010-06-18 | 72.07 |
| 2010-06-17 | 79.14 |
| 2010-06-15 | 69.71 |
| 2010-06-14 | 69.71 |
| 2010-06-11 | 53.21 |
| 2010-06-10 | 53.21 |
| 2010-06-09 | 55.57 |
| 2010-06-08 | 53.21 |
| 2010-06-07 | 39.07 |
| 2010-06-04 | 41.43 |
| 2010-06-03 | 36.71 |
| 2010-06-02 | 36.71 |
| 2010-06-01 | 39.07 |
| 2010-05-31 | 41.43 |
| 2010-05-28 | 43.79 |
| 2010-05-27 | 39.07 |
| 2010-05-26 | 34.36 |
| 2010-05-25 | 32.00 |
| 2010-05-24 | 41.43 |
| 2010-05-20 | 41.43 |
| 2010-05-19 | 48.50 |
| 2010-05-18 | 48.50 |
| 2010-05-17 | 50.86 |
| 2010-05-14 | 60.29 |
| 2010-05-13 | 46.14 |
| 2010-05-12 | 50.86 |
| 2010-05-11 | 48.50 |
| 2010-05-10 | 50.86 |
| 2010-05-07 | 41.43 |
| 2010-05-06 | 39.07 |
| 2010-05-05 | 43.79 |
| 2010-05-04 | 32.00 |
| 2010-05-03 | 22.57 |
| 2010-04-30 | 27.29 |
| 2010-04-29 | 29.64 |
| 2010-04-28 | 24.93 |
| 2010-04-27 | 20.21 |
| 2010-04-26 | 20.21 |
| 2010-04-23 | 16.68 |
| 2010-04-22 | 17.86 |
| 2010-04-21 | 20.21 |
| 2010-04-20 | 13.14 |
| 2010-04-19 | 15.50 |
| 2010-04-16 | 11.96 |
| 2010-04-15 | 14.32 |
| 2010-04-14 | 16.68 |
| 2010-04-13 | 14.32 |
| 2010-04-12 | 14.32 |
| 2010-04-09 | 15.50 |
| 2010-04-08 | 14.32 |
| 2010-04-07 | 16.68 |
| 2010-04-01 | 17.86 |
| 2010-03-31 | 13.14 |
| 2010-03-30 | 14.32 |
| 2010-03-29 | 17.86 |
| 2010-03-26 | 15.50 |
| 2010-03-25 | 15.50 |
| 2010-03-24 | 17.86 |
| 2010-03-23 | 20.21 |
| 2010-03-22 | 24.93 |
| 2010-03-19 | 22.57 |
| 2010-03-18 | 11.96 |
| 2010-03-17 | 8.43 |
| 2010-03-16 | 8.43 |
| 2010-03-15 | 8.43 |
| 2010-03-12 | 9.61 |
| 2010-03-11 | 10.79 |
| 2010-03-10 | 9.61 |
| 2010-03-09 | 10.79 |
| 2010-03-08 | 13.14 |
| 2010-03-05 | 8.43 |
| 2010-03-04 | 8.43 |
| 2010-03-03 | 9.61 |
| 2010-03-02 | 10.79 |
| 2010-03-01 | 14.32 |
| 2010-02-26 | 16.68 |
| 2010-02-25 | 15.50 |
| 2010-02-24 | 11.96 |
| 2010-02-23 | 11.96 |
| 2010-02-22 | 10.79 |
| 2010-02-19 | 9.61 |
| 2010-02-18 | 9.61 |
| 2010-02-17 | 14.32 |
| 2010-02-12 | 16.68 |
| 2010-02-11 | 10.79 |
| 2010-02-10 | 10.79 |
| 2010-02-09 | 8.43 |
| 2010-02-08 | 9.61 |
| 2010-02-05 | 13.14 |
| 2010-02-04 | 16.68 |
| 2010-02-03 | 16.68 |
| 2010-02-02 | 17.86 |
| 2010-02-01 | 17.86 |
| 2010-01-29 | 14.32 |
| 2010-01-28 | 20.21 |
| 2010-01-27 | 15.50 |
| 2010-01-26 | 29.64 |
| 2010-01-25 | 32.00 |
| 2010-01-22 | 14.32 |
| 2010-01-21 | 15.50 |
| 2010-01-20 | 8.43 |
| 2010-01-19 | 13.14 |
| 2010-01-18 | 15.50 |
| 2010-01-15 | 14.32 |
| 2010-01-14 | 1.36 |
| 2010-01-13 | 0.18 |
| 2010-01-12 | 3.71 |
| 2010-01-11 | 3.71 |
| 2010-01-08 | 6.07 |
| 2010-01-07 | 6.07 |
| 2010-01-06 | 6.07 |
| 2010-01-05 | 9.61 |
| 2010-01-04 | 4.89 |
| 2009-12-31 | 4.89 |
| 2009-12-30 | 7.25 |
| 2009-12-29 | 6.07 |
| 2009-12-28 | 9.61 |
| 2009-12-24 | 14.32 |
| 2009-12-23 | 16.68 |
| 2009-12-22 | 17.86 |
| 2009-12-21 | 14.32 |
| 2009-12-18 | 15.50 |
| 2009-12-17 | 6.07 |
| 2009-12-16 | 10.79 |
| 2009-12-15 | 14.32 |
| 2009-12-14 | 15.50 |
| 2009-12-11 | 17.86 |
| 2009-12-10 | 16.68 |
| 2009-12-09 | 17.86 |
| 2009-12-08 | 24.93 |
| 2009-12-07 | 14.32 |
| 2009-12-04 | 8.43 |
| 2009-12-03 | 8.43 |
| 2009-12-02 | -6.89 |
| 2009-12-01 | -6.89 |
| 2009-11-30 | -9.25 |
| 2009-11-27 | -9.25 |
| 2009-11-26 | -5.71 |
| 2009-11-25 | -5.71 |
| 2009-11-24 | -6.89 |
| 2009-11-23 | -3.36 |
| 2009-11-20 | -5.71 |
| 2009-11-19 | -2.18 |
| 2009-11-18 | -6.89 |
| 2009-11-17 | -4.54 |
| 2009-11-16 | -2.18 |
| 2009-11-13 | -1.00 |
| 2009-11-12 | -2.18 |
| 2009-11-11 | 0.18 |
| 2009-11-10 | 1.36 |
| 2009-11-09 | 0.18 |
| 2009-11-06 | 1.36 |
| 2009-11-05 | 1.36 |
| 2009-11-04 | -1.00 |
| 2009-11-03 | -4.54 |
| 2009-11-02 | -4.54 |
| 2009-10-30 | 2.54 |
| 2009-10-29 | 0.18 |
| 2009-10-28 | 3.71 |
| 2009-10-27 | 4.89 |
| 2009-10-23 | 8.43 |
| 2009-10-22 | 8.43 |
| 2009-10-21 | 9.61 |
| 2009-10-20 | 6.07 |
| 2009-10-19 | 4.89 |
| 2009-10-16 | 7.25 |
| 2009-10-15 | 6.07 |
| 2009-10-14 | 7.25 |
| 2009-10-13 | -1.00 |
| 2009-10-12 | -3.36 |
| 2009-10-09 | -4.54 |
| 2009-10-08 | -4.54 |
| 2009-10-07 | -4.54 |
| 2009-10-06 | -6.89 |
| 2009-10-05 | -18.68 |
| 2009-10-02 | -12.79 |
| 2009-09-30 | -11.61 |
| 2009-09-29 | -8.07 |
| 2009-09-28 | -5.71 |
| 2009-09-25 | 7.25 |
| 2009-09-24 | 11.96 |
| 2009-09-23 | 20.21 |
| 2009-09-22 | 20.21 |
| 2009-09-21 | 20.21 |
| 2009-09-18 | 20.21 |
| 2009-09-17 | 20.21 |
| 2009-09-16 | 20.21 |
| 2009-09-15 | 20.21 |
| 2009-09-14 | 20.21 |
| 2009-09-11 | 20.21 |
| 2009-09-10 | 10.79 |
| 2009-09-09 | 14.32 |
| 2009-09-08 | 17.86 |
| 2009-09-07 | 15.50 |
| 2009-09-04 | 17.86 |
| 2009-09-03 | 20.21 |
| 2009-09-02 | 15.50 |
| 2009-09-01 | 13.14 |
| 2009-08-31 | 11.96 |
| 2009-08-28 | 10.79 |
| 2009-08-27 | 15.50 |
| 2009-08-26 | 13.14 |
| 2009-08-25 | 17.86 |
| 2009-08-24 | 17.86 |
| 2009-08-21 | 17.86 |
| 2009-08-20 | 16.68 |
| 2009-08-19 | 11.96 |
| 2009-08-18 | 20.21 |
| 2009-08-17 | 20.21 |
| 2009-08-14 | 24.93 |
| 2009-08-13 | 32.00 |
| 2009-08-12 | 32.00 |
| 2009-08-11 | 36.71 |
| 2009-08-10 | 39.07 |
| 2009-08-07 | 36.71 |
| 2009-08-06 | 43.79 |
| 2009-08-05 | 36.71 |
| 2009-08-04 | 41.43 |
| 2009-08-03 | 41.43 |
| 2009-07-31 | 46.14 |
| 2009-07-30 | 39.07 |
| 2009-07-29 | 39.07 |
| 2009-07-28 | 48.50 |
| 2009-07-27 | 53.21 |
| 2009-07-24 | 48.50 |
| 2009-07-23 | 48.50 |
| 2009-07-22 | 48.50 |
| 2009-07-21 | 55.57 |
| 2009-07-20 | 43.79 |
| 2009-07-17 | 41.43 |
| 2009-07-16 | 36.71 |
| 2009-07-15 | 41.43 |
| 2009-07-14 | 39.07 |
| 2009-07-13 | 36.71 |
| 2009-07-10 | 39.07 |
| 2009-07-09 | 48.50 |
| 2009-07-08 | 29.64 |
| 2009-07-07 | 32.00 |
| 2009-07-06 | 36.71 |
| 2009-07-03 | 22.57 |
| 2009-07-02 | 20.21 |
| 2009-06-30 | 27.29 |
| 2009-06-29 | 43.79 |
| 2009-06-26 | 39.07 |
| 2009-06-25 | 43.79 |
| 2009-06-24 | 41.43 |
| 2009-06-23 | 46.14 |
| 2009-06-22 | 50.86 |
| 2009-06-19 | 48.50 |
| 2009-06-18 | 46.14 |
| 2009-06-17 | 53.21 |
| 2009-06-16 | 57.93 |
| 2009-06-15 | 43.79 |
| 2009-06-12 | 57.93 |
| 2009-06-11 | 62.64 |
| 2009-06-10 | 72.07 |
| 2009-06-09 | 81.50 |
| 2009-06-08 | 98.00 |
| 2009-06-05 | 76.79 |
| 2009-06-04 | 48.50 |
| 2009-06-03 | 34.36 |
| 2009-06-02 | 22.57 |
| 2009-06-01 | 27.29 |
| 2009-05-29 | 20.21 |
| 2009-05-27 | 10.00 |
| 2009-05-26 | -3.00 |
| 2009-05-25 | -3.00 |
| 2009-05-22 | -3.00 |
| 2009-05-21 | -3.00 |
| 2009-05-20 | -16.00 |
| 2009-05-19 | -16.00 |
| 2009-05-18 | -17.00 |
| 2009-05-15 | -11.00 |
| 2009-05-14 | -11.00 |
| 2009-05-13 | -11.00 |
| 2009-05-12 | -10.00 |
| 2009-05-11 | -7.00 |
| 2009-05-08 | -2.00 |
| 2009-05-07 | -9.00 |
| 2009-05-06 | -8.00 |
| 2009-05-05 | -9.00 |
| 2009-05-04 | -7.00 |
| 2009-04-30 | -9.00 |
| 2009-04-29 | -16.00 |
| 2009-04-28 | -17.00 |
| 2009-04-27 | -22.00 |
| 2009-04-24 | -9.00 |
| 2009-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy