Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00074  1999-08-05  2014-07-07  2014-07-11
Stock 1: 0074 GREAT WALL TECHNOLOGY COMPANY LIMITED: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0074
%
2014-07-10 236.06
2014-07-09 236.06
2014-07-08 236.06
2014-07-07 236.06
2014-07-04 236.06
2014-07-03 237.12
2014-07-02 236.06
2014-06-30 236.06
2014-06-27 238.17
2014-06-26 237.12
2014-06-25 238.17
2014-06-24 236.06
2014-06-23 237.12
2014-06-20 237.12
2014-06-19 237.12
2014-06-18 236.06
2014-06-17 236.06
2014-06-16 237.12
2014-06-13 237.12
2014-06-12 237.12
2014-06-11 237.12
2014-06-10 237.12
2014-06-09 237.12
2014-06-06 224.43
2014-06-05 218.09
2014-06-04 213.87
2014-06-03 214.92
2014-05-30 228.66
2014-05-29 228.66
2014-05-28 223.38
2014-05-27 221.26
2014-05-26 221.26
2014-05-23 221.26
2014-05-22 219.15
2014-05-21 217.04
2014-05-20 212.81
2014-05-19 211.75
2014-05-16 206.47
2014-05-15 208.58
2014-05-14 207.53
2014-05-13 208.58
2014-05-12 214.92
2014-05-09 214.92
2014-05-08 219.15
2014-05-07 220.21
2014-05-05 221.26
2014-05-02 221.26
2014-04-30 218.09
2014-04-29 218.09
2014-04-28 218.09
2014-04-25 220.21
2014-04-24 217.04
2014-04-23 220.21
2014-04-22 215.98
2014-04-17 219.15
2014-04-16 222.32
2014-04-15 222.32
2014-04-14 221.26
2014-04-11 223.38
2014-04-10 220.21
2014-04-09 220.21
2014-04-08 222.32
2014-04-07 221.26
2014-04-04 221.26
2014-04-03 221.26
2014-04-02 222.32
2014-04-01 222.32
2014-03-31 219.15
2014-03-28 219.15
2014-03-27 220.21
2014-03-26 220.21
2014-03-25 219.15
2014-03-24 219.15
2014-03-21 221.26
2014-03-20 219.15
2014-03-19 220.21
2014-03-18 221.26
2014-03-17 220.21
2014-03-14 218.09
2014-03-13 219.15
2014-03-12 214.92
2014-03-11 217.04
2014-03-10 217.04
2014-03-07 219.15
2014-03-06 218.09
2014-03-05 218.09
2014-03-04 217.04
2014-03-03 215.98
2014-02-28 218.09
2014-02-27 217.04
2014-02-26 217.04
2014-02-25 219.15
2014-02-24 218.09
2014-02-21 219.15
2014-02-20 219.15
2014-02-19 221.26
2014-02-18 221.26
2014-02-17 221.26
2014-02-14 220.21
2014-02-13 221.26
2014-02-12 220.21
2014-02-11 219.15
2014-02-10 220.21
2014-02-07 222.32
2014-02-06 222.32
2014-02-05 222.32
2014-02-04 222.32
2014-01-30 222.32
2014-01-29 220.21
2014-01-28 220.21
2014-01-27 220.21
2014-01-24 220.21
2014-01-23 221.26
2014-01-22 222.32
2014-01-21 222.32
2014-01-20 222.32
2014-01-17 223.38
2014-01-16 224.43
2014-01-15 225.49
2014-01-14 224.43
2014-01-13 223.38
2014-01-10 221.26
2014-01-09 219.15
2014-01-08 217.04
2014-01-07 215.98
2014-01-06 213.87
2014-01-03 211.75
2014-01-02 211.75
2013-12-31 215.98
2013-12-30 211.75
2013-12-27 210.70
2013-12-24 212.81
2013-12-23 212.81
2013-12-20 212.81
2013-12-19 213.87
2013-12-18 215.98
2013-12-17 217.04
2013-12-16 136.72
2013-12-13 136.72
2013-12-12 136.72
2013-12-11 136.72
2013-12-10 136.72
2013-12-09 136.72
2013-12-06 136.72
2013-12-05 136.72
2013-12-04 136.72
2013-12-03 136.72
2013-12-02 136.72
2013-11-29 136.72
2013-11-28 136.72
2013-11-27 136.72
2013-11-26 136.72
2013-11-25 136.72
2013-11-22 136.72
2013-11-21 136.72
2013-11-20 136.72
2013-11-19 136.72
2013-11-18 136.72
2013-11-15 136.72
2013-11-14 136.72
2013-11-13 136.72
2013-11-12 136.72
2013-11-11 136.72
2013-11-08 136.72
2013-11-07 136.72
2013-11-06 136.72
2013-11-05 136.72
2013-11-04 136.72
2013-11-01 136.72
2013-10-31 136.72
2013-10-30 136.72
2013-10-29 136.72
2013-10-28 136.72
2013-10-25 136.72
2013-10-24 136.72
2013-10-23 136.72
2013-10-22 136.72
2013-10-21 136.72
2013-10-18 136.72
2013-10-17 136.72
2013-10-16 136.72
2013-10-15 136.72
2013-10-11 136.72
2013-10-10 136.72
2013-10-09 136.72
2013-10-08 136.72
2013-10-07 136.72
2013-10-04 136.72
2013-10-03 136.72
2013-10-02 136.72
2013-09-30 136.72
2013-09-27 136.72
2013-09-26 136.72
2013-09-25 136.72
2013-09-24 136.72
2013-09-23 127.21
2013-09-19 102.90
2013-09-18 99.73
2013-09-17 99.73
2013-09-16 102.90
2013-09-13 101.85
2013-09-12 100.79
2013-09-11 99.73
2013-09-10 99.73
2013-09-09 102.90
2013-09-06 100.79
2013-09-05 93.39
2013-09-04 90.22
2013-09-03 90.22
2013-09-02 89.17
2013-08-30 89.17
2013-08-29 91.28
2013-08-28 90.22
2013-08-27 95.51
2013-08-26 91.28
2013-08-23 86.00
2013-08-22 91.28
2013-08-21 84.94
2013-08-20 74.37
2013-08-19 78.60
2013-08-16 72.26
2013-08-15 72.26
2013-08-13 72.26
2013-08-12 72.26
2013-08-09 69.09
2013-08-08 68.03
2013-08-07 62.75
2013-08-06 60.63
2013-08-05 60.63
2013-08-02 59.58
2013-08-01 56.40
2013-07-31 59.58
2013-07-30 56.40
2013-07-29 57.46
2013-07-26 62.75
2013-07-25 63.80
2013-07-24 60.63
2013-07-23 59.58
2013-07-22 61.69
2013-07-19 61.69
2013-07-18 63.80
2013-07-17 63.80
2013-07-16 63.80
2013-07-15 54.29
2013-07-12 52.18
2013-07-11 55.35
2013-07-10 52.18
2013-07-09 50.06
2013-07-08 52.18
2013-07-05 54.29
2013-07-04 52.18
2013-07-03 58.52
2013-07-02 57.46
2013-06-28 56.40
2013-06-27 49.01
2013-06-26 52.18
2013-06-25 44.78
2013-06-24 47.95
2013-06-21 54.29
2013-06-20 60.63
2013-06-19 65.92
2013-06-18 69.09
2013-06-17 64.86
2013-06-14 63.80
2013-06-13 65.92
2013-06-11 71.20
2013-06-10 74.37
2013-06-07 71.20
2013-06-06 69.09
2013-06-05 77.54
2013-06-04 77.54
2013-06-03 76.48
2013-05-31 80.71
2013-05-30 73.31
2013-05-29 71.20
2013-05-28 69.09
2013-05-27 68.03
2013-05-24 64.86
2013-05-23 65.92
2013-05-22 70.14
2013-05-21 71.20
2013-05-20 70.14
2013-05-16 64.86
2013-05-15 54.29
2013-05-14 55.35
2013-05-13 60.63
2013-05-10 58.52
2013-05-09 58.52
2013-05-08 55.35
2013-05-07 52.18
2013-05-06 50.06
2013-05-03 47.95
2013-05-02 45.84
2013-04-30 47.95
2013-04-29 43.72
2013-04-26 49.01
2013-04-25 49.01
2013-04-24 47.95
2013-04-23 50.06
2013-04-22 53.23
2013-04-19 54.29
2013-04-18 43.72
2013-04-17 47.95
2013-04-16 45.84
2013-04-15 49.01
2013-04-12 43.72
2013-04-11 49.01
2013-04-10 52.18
2013-04-09 55.35
2013-04-08 46.89
2013-04-05 42.67
2013-04-03 53.23
2013-04-02 55.35
2013-03-28 52.18
2013-03-27 52.18
2013-03-26 55.35
2013-03-25 55.35
2013-03-22 56.40
2013-03-21 55.35
2013-03-20 56.40
2013-03-19 52.18
2013-03-18 52.18
2013-03-15 58.52
2013-03-14 58.52
2013-03-13 55.35
2013-03-12 57.46
2013-03-11 69.09
2013-03-08 73.31
2013-03-07 73.31
2013-03-06 75.43
2013-03-05 71.20
2013-03-04 71.20
2013-03-01 75.43
2013-02-28 74.37
2013-02-27 70.14
2013-02-26 74.37
2013-02-25 79.65
2013-02-22 76.48
2013-02-21 78.60
2013-02-20 80.71
2013-02-19 80.71
2013-02-18 82.82
2013-02-15 82.82
2013-02-14 74.37
2013-02-08 73.31
2013-02-07 70.14
2013-02-06 71.20
2013-02-05 72.26
2013-02-04 73.31
2013-02-01 75.43
2013-01-31 71.20
2013-01-30 73.31
2013-01-29 70.14
2013-01-28 79.65
2013-01-25 76.48
2013-01-24 79.65
2013-01-23 80.71
2013-01-22 88.11
2013-01-21 89.17
2013-01-18 84.94
2013-01-17 88.11
2013-01-16 87.05
2013-01-15 92.34
2013-01-14 96.56
2013-01-11 93.39
2013-01-10 97.62
2013-01-09 94.45
2013-01-08 92.34
2013-01-07 90.22
2013-01-04 68.03
2013-01-03 70.14
2013-01-02 60.63
2012-12-31 57.46
2012-12-28 57.46
2012-12-27 55.35
2012-12-24 56.40
2012-12-21 56.40
2012-12-20 59.58
2012-12-19 60.63
2012-12-18 56.40
2012-12-17 55.35
2012-12-14 56.40
2012-12-13 56.40
2012-12-12 57.46
2012-12-11 56.40
2012-12-10 57.46
2012-12-07 52.18
2012-12-06 52.18
2012-12-05 55.35
2012-12-04 55.35
2012-12-03 56.40
2012-11-30 57.46
2012-11-29 49.01
2012-11-28 49.01
2012-11-27 51.12
2012-11-26 51.12
2012-11-23 49.01
2012-11-22 49.01
2012-11-21 49.01
2012-11-20 51.12
2012-11-19 49.01
2012-11-16 47.95
2012-11-15 47.95
2012-11-14 50.06
2012-11-13 49.01
2012-11-12 53.23
2012-11-09 47.95
2012-11-08 49.01
2012-11-07 53.23
2012-11-06 50.06
2012-11-05 53.23
2012-11-02 55.35
2012-11-01 52.18
2012-10-31 46.89
2012-10-30 46.89
2012-10-29 50.06
2012-10-26 52.18
2012-10-25 53.23
2012-10-24 62.75
2012-10-22 50.06
2012-10-19 49.01
2012-10-18 50.06
2012-10-17 46.89
2012-10-16 44.78
2012-10-15 44.78
2012-10-12 46.89
2012-10-11 46.89
2012-10-10 47.95
2012-10-09 46.89
2012-10-08 46.89
2012-10-05 53.23
2012-10-04 51.12
2012-10-03 49.01
2012-09-28 51.12
2012-09-27 51.12
2012-09-26 45.84
2012-09-25 45.84
2012-09-24 44.78
2012-09-21 45.84
2012-09-20 51.12
2012-09-19 52.18
2012-09-18 46.89
2012-09-17 47.95
2012-09-14 50.06
2012-09-13 43.72
2012-09-12 43.72
2012-09-11 37.38
2012-09-10 40.55
2012-09-07 37.38
2012-09-06 34.21
2012-09-05 29.99
2012-09-04 39.50
2012-09-03 39.50
2012-08-31 32.10
2012-08-30 35.27
2012-08-29 39.50
2012-08-28 44.78
2012-08-27 44.78
2012-08-24 45.84
2012-08-23 45.84
2012-08-22 45.84
2012-08-21 43.72
2012-08-20 44.78
2012-08-17 42.67
2012-08-16 39.50
2012-08-15 39.50
2012-08-14 41.61
2012-08-13 44.78
2012-08-10 45.84
2012-08-09 45.84
2012-08-08 43.72
2012-08-07 43.72
2012-08-06 45.84
2012-08-03 44.78
2012-08-02 47.95
2012-08-01 43.72
2012-07-31 43.72
2012-07-30 36.33
2012-07-27 36.33
2012-07-26 36.33
2012-07-25 35.27
2012-07-24 34.21
2012-07-23 38.44
2012-07-20 39.50
2012-07-19 40.55
2012-07-18 39.50
2012-07-17 40.55
2012-07-16 42.67
2012-07-13 42.67
2012-07-12 45.84
2012-07-11 45.84
2012-07-10 43.72
2012-07-09 45.84
2012-07-06 50.06
2012-07-05 52.18
2012-07-04 52.18
2012-07-03 46.89
2012-06-29 45.84
2012-06-28 49.01
2012-06-27 46.89
2012-06-26 47.95
2012-06-25 51.45
2012-06-22 54.54
2012-06-21 50.42
2012-06-20 53.51
2012-06-19 52.48
2012-06-18 53.51
2012-06-15 47.33
2012-06-14 56.60
2012-06-13 57.63
2012-06-12 54.54
2012-06-11 56.60
2012-06-08 54.54
2012-06-07 54.54
2012-06-06 53.51
2012-06-05 57.63
2012-06-04 55.57
2012-06-01 60.72
2012-05-31 64.84
2012-05-30 60.72
2012-05-29 64.84
2012-05-28 59.69
2012-05-25 63.81
2012-05-24 62.78
2012-05-23 62.78
2012-05-22 61.75
2012-05-21 63.81
2012-05-18 64.84
2012-05-17 67.93
2012-05-16 66.90
2012-05-15 71.02
2012-05-14 71.02
2012-05-11 74.11
2012-05-10 74.11
2012-05-09 75.14
2012-05-08 77.20
2012-05-07 80.29
2012-05-04 80.29
2012-05-03 78.23
2012-05-02 80.29
2012-04-30 85.45
2012-04-27 77.20
2012-04-26 82.36
2012-04-25 84.42
2012-04-24 72.05
2012-04-23 72.05
2012-04-20 76.17
2012-04-19 79.26
2012-04-18 81.32
2012-04-17 82.36
2012-04-16 80.29
2012-04-13 87.51
2012-04-12 82.36
2012-04-11 78.23
2012-04-10 85.45
2012-04-05 87.51
2012-04-03 83.39
2012-04-02 84.42
2012-03-30 85.45
2012-03-29 90.60
2012-03-28 87.51
2012-03-27 93.69
2012-03-26 101.93
2012-03-23 96.78
2012-03-22 101.93
2012-03-21 101.93
2012-03-20 120.47
2012-03-19 120.47
2012-03-16 120.47
2012-03-15 123.57
2012-03-14 119.44
2012-03-13 125.63
2012-03-12 123.57
2012-03-09 123.57
2012-03-08 118.41
2012-03-07 110.17
2012-03-06 114.29
2012-03-05 123.57
2012-03-02 131.81
2012-03-01 115.32
2012-02-29 118.41
2012-02-28 121.50
2012-02-27 114.29
2012-02-24 121.50
2012-02-23 124.60
2012-02-22 116.35
2012-02-21 102.96
2012-02-20 106.05
2012-02-17 102.96
2012-02-16 101.93
2012-02-15 103.99
2012-02-14 99.87
2012-02-13 101.93
2012-02-10 98.84
2012-02-09 100.90
2012-02-08 95.75
2012-02-07 85.45
2012-02-06 87.51
2012-02-03 89.57
2012-02-02 88.54
2012-02-01 82.36
2012-01-31 80.29
2012-01-30 77.20
2012-01-27 82.36
2012-01-26 85.45
2012-01-20 78.23
2012-01-19 79.26
2012-01-18 72.05
2012-01-17 72.05
2012-01-16 64.84
2012-01-13 73.08
2012-01-12 73.08
2012-01-11 68.96
2012-01-10 68.96
2012-01-09 62.78
2012-01-06 62.78
2012-01-05 65.87
2012-01-04 65.87
2012-01-03 65.87
2011-12-30 64.84
2011-12-29 64.84
2011-12-28 64.84
2011-12-23 69.99
2011-12-22 63.81
2011-12-21 65.87
2011-12-20 64.84
2011-12-19 72.05
2011-12-16 73.08
2011-12-15 78.23
2011-12-14 78.23
2011-12-13 78.23
2011-12-12 80.29
2011-12-09 79.26
2011-12-08 80.29
2011-12-07 81.32
2011-12-06 80.29
2011-12-05 83.39
2011-12-02 83.39
2011-12-01 87.51
2011-11-30 81.32
2011-11-29 84.42
2011-11-28 81.32
2011-11-25 78.23
2011-11-24 80.29
2011-11-23 81.32
2011-11-22 88.54
2011-11-21 93.69
2011-11-18 97.81
2011-11-17 96.78
2011-11-16 97.81
2011-11-15 95.75
2011-11-14 95.75
2011-11-11 92.66
2011-11-10 89.57
2011-11-09 87.51
2011-11-08 87.51
2011-11-07 87.51
2011-11-04 87.51
2011-11-03 87.51
2011-11-02 87.51
2011-11-01 87.51
2011-10-31 93.69
2011-10-28 96.78
2011-10-27 102.96
2011-10-26 88.54
2011-10-25 83.39
2011-10-24 82.36
2011-10-21 76.17
2011-10-20 69.99
2011-10-19 69.99
2011-10-18 72.05
2011-10-17 84.42
2011-10-14 78.23
2011-10-13 86.48
2011-10-12 69.99
2011-10-11 59.69
2011-10-10 54.54
2011-10-07 54.54
2011-10-06 49.39
2011-10-04 42.18
2011-10-03 50.42
2011-09-30 61.75
2011-09-28 66.90
2011-09-27 66.90
2011-09-26 60.72
2011-09-23 73.08
2011-09-22 78.23
2011-09-21 87.51
2011-09-20 80.29
2011-09-19 84.42
2011-09-16 88.54
2011-09-15 87.51
2011-09-14 90.60
2011-09-12 95.75
2011-09-09 106.05
2011-09-08 106.05
2011-09-07 107.08
2011-09-06 103.99
2011-09-05 100.90
2011-09-02 106.05
2011-09-01 111.20
2011-08-31 111.20
2011-08-30 132.84
2011-08-29 128.72
2011-08-26 127.69
2011-08-25 128.72
2011-08-24 122.54
2011-08-23 131.81
2011-08-22 125.63
2011-08-19 132.84
2011-08-18 143.14
2011-08-17 147.26
2011-08-16 149.32
2011-08-15 146.23
2011-08-12 143.14
2011-08-11 144.17
2011-08-10 144.17
2011-08-09 145.20
2011-08-08 151.38
2011-08-05 164.78
2011-08-04 184.35
2011-08-03 189.50
2011-08-02 194.65
2011-08-01 202.90
2011-07-29 203.93
2011-07-28 207.02
2011-07-27 212.17
2011-07-26 212.17
2011-07-25 203.93
2011-07-22 209.08
2011-07-21 204.96
2011-07-20 207.02
2011-07-19 205.99
2011-07-18 208.05
2011-07-15 207.02
2011-07-14 210.11
2011-07-13 214.23
2011-07-12 212.17
2011-07-11 222.47
2011-07-08 228.65
2011-07-07 228.65
2011-07-06 228.65
2011-07-05 231.74
2011-07-04 230.71
2011-06-30 231.74
2011-06-29 217.32
2011-06-28 214.23
2011-06-27 213.20
2011-06-24 222.47
2011-06-23 209.08
2011-06-22 213.20
2011-06-21 211.14
2011-06-20 217.32
2011-06-17 219.38
2011-06-16 229.68
2011-06-15 238.95
2011-06-14 231.74
2011-06-13 230.71
2011-06-10 232.77
2011-06-09 236.89
2011-06-08 242.04
2011-06-07 245.14
2011-06-03 246.17
2011-06-02 250.29
2011-06-01 253.38
2011-05-31 259.56
2011-05-30 248.23
2011-05-27 245.14
2011-05-26 246.17
2011-05-25 246.17
2011-05-24 254.41
2011-05-23 260.59
2011-05-20 258.53
2011-05-19 251.32
2011-05-18 267.80
2011-05-17 264.71
2011-05-16 266.77
2011-05-13 273.98
2011-05-12 271.92
2011-05-11 277.06
2011-05-09 277.06
2011-05-06 277.06
2011-05-05 270.19
2011-05-04 271.17
2011-05-03 274.12
2011-04-29 279.03
2011-04-28 277.06
2011-04-27 282.95
2011-04-26 286.88
2011-04-21 292.77
2011-04-20 286.88
2011-04-19 285.90
2011-04-18 296.70
2011-04-15 296.70
2011-04-14 294.74
2011-04-13 296.70
2011-04-12 289.83
2011-04-11 297.68
2011-04-08 299.65
2011-04-07 297.68
2011-04-06 288.85
2011-04-04 289.83
2011-04-01 287.86
2011-03-31 279.03
2011-03-30 260.37
2011-03-29 252.51
2011-03-28 250.55
2011-03-25 256.44
2011-03-24 253.50
2011-03-23 250.55
2011-03-22 251.53
2011-03-21 241.71
2011-03-18 236.80
2011-03-17 231.89
2011-03-16 248.59
2011-03-15 245.64
2011-03-14 259.39
2011-03-11 260.37
2011-03-10 266.26
2011-03-09 273.14
2011-03-08 271.17
2011-03-07 273.14
2011-03-04 263.32
2011-03-03 259.39
2011-03-02 258.41
2011-03-01 258.41
2011-02-28 256.44
2011-02-25 251.53
2011-02-24 243.68
2011-02-23 267.24
2011-02-22 268.23
2011-02-21 287.86
2011-02-18 292.77
2011-02-17 285.90
2011-02-16 279.03
2011-02-15 281.97
2011-02-14 282.95
2011-02-11 277.06
2011-02-10 276.08
2011-02-09 280.99
2011-02-08 286.88
2011-02-07 284.92
2011-02-02 301.61
2011-02-01 288.85
2011-01-31 282.95
2011-01-28 283.94
2011-01-27 288.85
2011-01-26 282.95
2011-01-25 287.86
2011-01-24 294.74
2011-01-21 305.54
2011-01-20 298.67
2011-01-19 304.56
2011-01-18 312.41
2011-01-17 322.23
2011-01-14 335.00
2011-01-13 324.20
2011-01-12 320.27
2011-01-11 324.20
2011-01-10 332.05
2011-01-07 325.18
2011-01-06 318.30
2011-01-05 316.34
2011-01-04 324.20
2011-01-03 314.38
2010-12-31 287.86
2010-12-30 280.01
2010-12-29 278.05
2010-12-28 262.33
2010-12-24 265.28
2010-12-23 261.35
2010-12-22 266.26
2010-12-21 266.26
2010-12-20 264.30
2010-12-17 269.21
2010-12-16 265.28
2010-12-15 271.17
2010-12-14 273.14
2010-12-13 272.15
2010-12-10 276.08
2010-12-09 277.06
2010-12-08 270.19
2010-12-07 276.08
2010-12-06 273.14
2010-12-03 275.10
2010-12-02 277.06
2010-12-01 274.12
2010-11-30 273.14
2010-11-29 276.08
2010-11-26 270.19
2010-11-25 277.06
2010-11-24 274.12
2010-11-23 273.14
2010-11-22 287.86
2010-11-19 280.99
2010-11-18 277.06
2010-11-17 266.26
2010-11-16 276.08
2010-11-15 282.95
2010-11-12 286.88
2010-11-11 304.56
2010-11-10 302.59
2010-11-09 307.50
2010-11-08 311.43
2010-11-05 300.63
2010-11-04 298.67
2010-11-03 280.99
2010-11-02 276.08
2010-11-01 283.94
2010-10-29 264.30
2010-10-28 259.39
2010-10-27 265.28
2010-10-26 274.12
2010-10-25 271.17
2010-10-22 272.15
2010-10-21 274.12
2010-10-20 271.17
2010-10-19 278.05
2010-10-18 271.17
2010-10-15 279.03
2010-10-14 276.08
2010-10-13 283.94
2010-10-12 267.24
2010-10-11 273.14
2010-10-08 276.08
2010-10-07 281.97
2010-10-06 290.81
2010-10-05 289.83
2010-10-04 288.85
2010-09-30 287.86
2010-09-29 267.24
2010-09-28 262.33
2010-09-27 255.46
2010-09-24 253.50
2010-09-22 258.41
2010-09-21 260.37
2010-09-20 262.33
2010-09-17 272.15
2010-09-16 267.24
2010-09-15 273.14
2010-09-14 274.12
2010-09-13 270.19
2010-09-10 272.15
2010-09-09 274.12
2010-09-08 269.21
2010-09-07 277.06
2010-09-06 271.17
2010-09-03 273.14
2010-09-02 253.50
2010-09-01 241.71
2010-08-31 238.77
2010-08-30 238.77
2010-08-27 228.95
2010-08-26 236.80
2010-08-25 237.79
2010-08-24 246.62
2010-08-23 252.51
2010-08-20 257.42
2010-08-19 260.37
2010-08-18 262.33
2010-08-17 265.28
2010-08-16 266.26
2010-08-13 258.41
2010-08-12 254.48
2010-08-11 261.35
2010-08-10 259.39
2010-08-09 263.32
2010-08-06 237.79
2010-08-05 228.95
2010-08-04 224.04
2010-08-03 229.93
2010-08-02 238.77
2010-07-30 232.88
2010-07-29 233.86
2010-07-28 236.80
2010-07-27 232.88
2010-07-26 231.89
2010-07-23 232.88
2010-07-22 224.04
2010-07-21 224.04
2010-07-20 222.07
2010-07-19 213.24
2010-07-16 217.17
2010-07-15 217.17
2010-07-14 228.95
2010-07-13 213.24
2010-07-12 218.15
2010-07-09 216.18
2010-07-08 208.33
2010-07-07 207.35
2010-07-06 212.26
2010-07-05 199.49
2010-07-02 200.47
2010-06-30 219.13
2010-06-29 219.13
2010-06-28 232.88
2010-06-25 229.93
2010-06-24 233.86
2010-06-23 236.80
2010-06-22 240.73
2010-06-21 246.62
2010-06-18 227.97
2010-06-17 227.97
2010-06-15 230.91
2010-06-14 224.04
2010-06-11 222.07
2010-06-10 210.29
2010-06-09 201.45
2010-06-08 209.31
2010-06-07 216.18
2010-06-04 224.04
2010-06-03 214.22
2010-06-02 204.40
2010-06-01 211.27
2010-05-31 217.17
2010-05-28 209.31
2010-05-27 202.44
2010-05-26 174.94
2010-05-25 172.00
2010-05-24 194.58
2010-05-20 192.62
2010-05-19 218.15
2010-05-18 231.89
2010-05-17 232.88
2010-05-14 253.79
2010-05-13 259.47
2010-05-12 244.33
2010-05-11 245.28
2010-05-10 264.20
2010-05-07 254.74
2010-05-06 254.74
2010-05-05 277.44
2010-05-04 292.58
2010-05-03 296.36
2010-04-30 301.09
2010-04-29 306.77
2010-04-28 316.22
2010-04-27 317.17
2010-04-26 318.12
2010-04-23 330.41
2010-04-22 339.87
2010-04-21 346.50
2010-04-20 323.79
2010-04-19 323.79
2010-04-16 343.66
2010-04-15 327.58
2010-04-14 325.68
2010-04-13 328.52
2010-04-12 337.98
2010-04-09 296.36
2010-04-08 297.31
2010-04-07 295.41
2010-04-01 262.30
2010-03-31 217.84
2010-03-30 215.01
2010-03-29 217.84
2010-03-26 213.11
2010-03-25 209.33
2010-03-24 207.44
2010-03-23 217.84
2010-03-22 222.57
2010-03-19 221.63
2010-03-18 217.84
2010-03-17 218.79
2010-03-16 216.90
2010-03-15 219.74
2010-03-12 230.14
2010-03-11 234.87
2010-03-10 214.06
2010-03-09 211.22
2010-03-08 215.01
2010-03-05 212.17
2010-03-04 208.38
2010-03-03 214.06
2010-03-02 213.11
2010-03-01 205.55
2010-02-26 208.38
2010-02-25 201.76
2010-02-24 208.38
2010-02-23 208.38
2010-02-22 205.55
2010-02-19 202.71
2010-02-18 209.33
2010-02-17 213.11
2010-02-12 201.76
2010-02-11 199.87
2010-02-10 198.93
2010-02-09 192.30
2010-02-08 195.14
2010-02-05 198.93
2010-02-04 211.22
2010-02-03 206.49
2010-02-02 203.66
2010-02-01 205.55
2010-01-29 214.06
2010-01-28 196.09
2010-01-27 190.41
2010-01-26 195.14
2010-01-25 214.06
2010-01-22 218.79
2010-01-21 220.68
2010-01-20 229.20
2010-01-19 236.76
2010-01-18 239.60
2010-01-15 212.17
2010-01-14 214.06
2010-01-13 183.79
2010-01-12 187.57
2010-01-11 186.63
2010-01-08 184.74
2010-01-07 192.30
2010-01-06 196.09
2010-01-05 196.09
2010-01-04 178.11
2009-12-31 172.44
2009-12-30 166.76
2009-12-29 167.71
2009-12-28 169.60
2009-12-24 168.65
2009-12-23 162.03
2009-12-22 162.03
2009-12-21 159.19
2009-12-18 158.25
2009-12-17 173.38
2009-12-16 180.95
2009-12-15 184.74
2009-12-14 190.41
2009-12-11 190.41
2009-12-10 185.68
2009-12-09 195.14
2009-12-08 211.22
2009-12-07 207.44
2009-12-04 218.79
2009-12-03 209.33
2009-12-02 183.79
2009-12-01 176.22
2009-11-30 176.22
2009-11-27 161.09
2009-11-26 180.01
2009-11-25 176.22
2009-11-24 176.22
2009-11-23 180.01
2009-11-20 172.44
2009-11-19 175.28
2009-11-18 175.28
2009-11-17 182.84
2009-11-16 180.01
2009-11-13 183.79
2009-11-12 180.95
2009-11-11 186.63
2009-11-10 171.49
2009-11-09 190.41
2009-11-06 189.47
2009-11-05 167.71
2009-11-04 145.01
2009-11-03 140.28
2009-11-02 133.65
2009-10-30 133.65
2009-10-29 136.49
2009-10-28 139.33
2009-10-27 145.95
2009-10-23 145.01
2009-10-22 141.22
2009-10-21 146.90
2009-10-20 143.11
2009-10-19 149.73
2009-10-16 148.79
2009-10-15 143.11
2009-10-14 130.82
2009-10-13 132.71
2009-10-12 112.84
2009-10-09 112.84
2009-10-08 114.73
2009-10-07 107.17
2009-10-06 104.33
2009-10-05 99.60
2009-10-02 102.44
2009-09-30 110.00
2009-09-29 110.00
2009-09-28 110.95
2009-09-25 122.30
2009-09-24 117.57
2009-09-23 127.03
2009-09-22 127.98
2009-09-21 130.82
2009-09-18 127.03
2009-09-17 133.65
2009-09-16 125.14
2009-09-15 115.68
2009-09-14 119.46
2009-09-11 125.14
2009-09-10 129.87
2009-09-09 130.82
2009-09-08 133.65
2009-09-07 136.49
2009-09-04 128.92
2009-09-03 118.52
2009-09-02 111.90
2009-09-01 117.57
2009-08-31 117.57
2009-08-28 131.76
2009-08-27 131.76
2009-08-26 137.44
2009-08-25 126.09
2009-08-24 124.19
2009-08-21 119.46
2009-08-20 124.19
2009-08-19 115.68
2009-08-18 117.57
2009-08-17 119.46
2009-08-14 138.38
2009-08-13 141.22
2009-08-12 141.22
2009-08-11 151.63
2009-08-10 155.41
2009-08-07 160.14
2009-08-06 164.87
2009-08-05 170.55
2009-08-04 168.65
2009-08-03 170.55
2009-07-31 161.09
2009-07-30 150.68
2009-07-29 155.41
2009-07-28 162.03
2009-07-27 162.98
2009-07-24 156.36
2009-07-23 153.52
2009-07-22 148.79
2009-07-21 148.79
2009-07-20 133.65
2009-07-17 143.11
2009-07-16 143.11
2009-07-15 141.22
2009-07-14 113.79
2009-07-13 102.44
2009-07-10 96.76
2009-07-09 92.98
2009-07-08 86.36
2009-07-07 92.03
2009-07-06 93.92
2009-07-03 95.81
2009-07-02 101.49
2009-06-30 97.71
2009-06-29 93.92
2009-06-26 94.87
2009-06-25 95.81
2009-06-24 99.60
2009-06-23 94.87
2009-06-22 113.79
2009-06-19 114.73
2009-06-18 113.79
2009-06-17 102.44
2009-06-16 113.79
2009-06-15 90.14
2009-06-12 89.19
2009-06-11 94.87
2009-06-10 94.87
2009-06-09 103.38
2009-06-08 104.33
2009-06-05 83.52
2009-06-04 77.84
2009-06-03 78.79
2009-06-02 75.95
2009-06-01 82.57
2009-05-29 80.68
2009-05-27 87.30
2009-05-26 75.95
2009-05-25 57.03
2009-05-22 56.08
2009-05-21 58.92
2009-05-20 51.35
2009-05-19 50.41
2009-05-18 47.57
2009-05-15 45.45
2009-05-14 38.18
2009-05-13 41.82
2009-05-12 42.73
2009-05-11 42.73
2009-05-08 48.18
2009-05-07 47.27
2009-05-06 47.27
2009-05-05 48.18
2009-05-04 44.55
2009-04-30 34.55
2009-04-29 27.27
2009-04-28 16.36
2009-04-27 14.55
2009-04-24 22.73
2009-04-23 22.73
2009-04-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top