Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-10-03 | 251.86 |
| 2025-10-02 | 255.28 |
| 2025-09-30 | 265.53 |
| 2025-09-29 | 262.11 |
| 2025-09-26 | 251.86 |
| 2025-09-25 | 255.28 |
| 2025-09-24 | 262.11 |
| 2025-09-23 | 255.28 |
| 2025-09-22 | 262.11 |
| 2025-09-19 | 268.94 |
| 2025-09-18 | 268.94 |
| 2025-09-17 | 272.36 |
| 2025-09-16 | 262.11 |
| 2025-09-15 | 258.70 |
| 2025-09-12 | 292.86 |
| 2025-09-11 | 289.44 |
| 2025-09-10 | 299.69 |
| 2025-09-09 | 286.02 |
| 2025-09-08 | 286.02 |
| 2025-09-05 | 275.78 |
| 2025-09-04 | 275.78 |
| 2025-09-03 | 282.61 |
| 2025-09-02 | 286.02 |
| 2025-09-01 | 292.86 |
| 2025-08-29 | 296.27 |
| 2025-08-28 | 337.27 |
| 2025-08-27 | 344.10 |
| 2025-08-26 | 347.52 |
| 2025-08-25 | 354.35 |
| 2025-08-22 | 347.52 |
| 2025-08-21 | 344.10 |
| 2025-08-20 | 330.43 |
| 2025-08-19 | 340.68 |
| 2025-08-18 | 361.18 |
| 2025-08-15 | 320.19 |
| 2025-08-14 | 313.35 |
| 2025-08-13 | 313.35 |
| 2025-08-12 | 286.02 |
| 2025-08-11 | 299.69 |
| 2025-08-08 | 303.11 |
| 2025-08-07 | 282.61 |
| 2025-08-06 | 282.61 |
| 2025-08-05 | 289.44 |
| 2025-08-04 | 279.19 |
| 2025-08-01 | 265.53 |
| 2025-07-31 | 279.19 |
| 2025-07-30 | 289.44 |
| 2025-07-29 | 286.02 |
| 2025-07-28 | 282.61 |
| 2025-07-25 | 286.02 |
| 2025-07-24 | 303.11 |
| 2025-07-23 | 316.77 |
| 2025-07-22 | 316.77 |
| 2025-07-21 | 330.43 |
| 2025-07-18 | 333.85 |
| 2025-07-17 | 306.52 |
| 2025-07-16 | 275.78 |
| 2025-07-15 | 268.94 |
| 2025-07-14 | 262.11 |
| 2025-07-11 | 238.20 |
| 2025-07-10 | 238.20 |
| 2025-07-09 | 238.20 |
| 2025-07-08 | 221.12 |
| 2025-07-07 | 207.45 |
| 2025-07-04 | 214.29 |
| 2025-07-03 | 214.29 |
| 2025-07-02 | 214.29 |
| 2025-06-30 | 227.95 |
| 2025-06-27 | 231.37 |
| 2025-06-26 | 224.53 |
| 2025-06-25 | 224.53 |
| 2025-06-24 | 217.70 |
| 2025-06-23 | 197.20 |
| 2025-06-20 | 204.04 |
| 2025-06-19 | 217.70 |
| 2025-06-18 | 227.95 |
| 2025-06-17 | 227.95 |
| 2025-06-16 | 238.20 |
| 2025-06-13 | 245.03 |
| 2025-06-12 | 251.86 |
| 2025-06-11 | 238.20 |
| 2025-06-10 | 251.86 |
| 2025-06-09 | 262.11 |
| 2025-06-06 | 224.53 |
| 2025-06-05 | 238.20 |
| 2025-06-04 | 221.12 |
| 2025-06-03 | 207.45 |
| 2025-06-02 | 197.20 |
| 2025-05-30 | 176.71 |
| 2025-05-29 | 193.79 |
| 2025-05-28 | 197.20 |
| 2025-05-27 | 166.46 |
| 2025-05-26 | 159.63 |
| 2025-05-23 | 163.04 |
| 2025-05-22 | 142.55 |
| 2025-05-21 | 156.21 |
| 2025-05-20 | 108.39 |
| 2025-05-19 | 60.56 |
| 2025-05-16 | 69.10 |
| 2025-05-15 | 65.68 |
| 2025-05-14 | 67.39 |
| 2025-05-13 | 63.98 |
| 2025-05-12 | 69.10 |
| 2025-05-09 | 67.39 |
| 2025-05-08 | 69.10 |
| 2025-05-07 | 69.10 |
| 2025-05-06 | 74.22 |
| 2025-05-02 | 74.22 |
| 2025-04-30 | 74.22 |
| 2025-04-29 | 70.81 |
| 2025-04-28 | 69.10 |
| 2025-04-25 | 70.81 |
| 2025-04-24 | 74.22 |
| 2025-04-23 | 70.81 |
| 2025-04-22 | 74.22 |
| 2025-04-17 | 67.39 |
| 2025-04-16 | 65.68 |
| 2025-04-15 | 74.22 |
| 2025-04-14 | 70.81 |
| 2025-04-11 | 74.22 |
| 2025-04-10 | 74.22 |
| 2025-04-09 | 65.68 |
| 2025-04-08 | 58.85 |
| 2025-04-07 | 53.73 |
| 2025-04-03 | 87.89 |
| 2025-04-02 | 87.89 |
| 2025-04-01 | 87.89 |
| 2025-03-31 | 81.06 |
| 2025-03-28 | 84.47 |
| 2025-03-27 | 84.47 |
| 2025-03-26 | 81.06 |
| 2025-03-25 | 77.64 |
| 2025-03-24 | 84.47 |
| 2025-03-21 | 84.47 |
| 2025-03-20 | 91.30 |
| 2025-03-19 | 98.14 |
| 2025-03-18 | 94.72 |
| 2025-03-17 | 91.30 |
| 2025-03-14 | 84.47 |
| 2025-03-13 | 81.06 |
| 2025-03-12 | 84.47 |
| 2025-03-11 | 84.47 |
| 2025-03-10 | 91.30 |
| 2025-03-07 | 91.30 |
| 2025-03-06 | 94.72 |
| 2025-03-05 | 91.30 |
| 2025-03-04 | 87.89 |
| 2025-03-03 | 84.47 |
| 2025-02-28 | 87.89 |
| 2025-02-27 | 91.30 |
| 2025-02-26 | 98.14 |
| 2025-02-25 | 94.72 |
| 2025-02-24 | 94.72 |
| 2025-02-21 | 98.14 |
| 2025-02-20 | 84.47 |
| 2025-02-19 | 91.30 |
| 2025-02-18 | 101.55 |
| 2025-02-17 | 115.22 |
| 2025-02-14 | 115.22 |
| 2025-02-13 | 91.30 |
| 2025-02-12 | 77.64 |
| 2025-02-11 | 63.98 |
| 2025-02-10 | 69.10 |
| 2025-02-07 | 58.85 |
| 2025-02-06 | 62.27 |
| 2025-02-05 | 57.14 |
| 2025-02-04 | 62.27 |
| 2025-02-03 | 67.39 |
| 2025-01-28 | 81.06 |
| 2025-01-27 | 74.22 |
| 2025-01-24 | 74.22 |
| 2025-01-23 | 74.22 |
| 2025-01-22 | 74.22 |
| 2025-01-21 | 77.64 |
| 2025-01-20 | 77.64 |
| 2025-01-17 | 77.64 |
| 2025-01-16 | 74.22 |
| 2025-01-15 | 69.10 |
| 2025-01-14 | 77.64 |
| 2025-01-13 | 70.81 |
| 2025-01-10 | 62.27 |
| 2025-01-09 | 63.98 |
| 2025-01-08 | 62.27 |
| 2025-01-07 | 60.56 |
| 2025-01-06 | 58.85 |
| 2025-01-03 | 58.85 |
| 2025-01-02 | 58.85 |
| 2024-12-31 | 62.27 |
| 2024-12-30 | 63.98 |
| 2024-12-27 | 67.39 |
| 2024-12-24 | 65.68 |
| 2024-12-23 | 74.22 |
| 2024-12-20 | 60.56 |
| 2024-12-19 | 58.85 |
| 2024-12-18 | 63.98 |
| 2024-12-17 | 62.27 |
| 2024-12-16 | 69.10 |
| 2024-12-13 | 62.27 |
| 2024-12-12 | 65.68 |
| 2024-12-11 | 67.39 |
| 2024-12-10 | 62.27 |
| 2024-12-09 | 55.43 |
| 2024-12-06 | 46.89 |
| 2024-12-05 | 45.19 |
| 2024-12-04 | 45.19 |
| 2024-12-03 | 46.89 |
| 2024-12-02 | 48.60 |
| 2024-11-29 | 45.19 |
| 2024-11-28 | 41.77 |
| 2024-11-27 | 45.19 |
| 2024-11-26 | 40.06 |
| 2024-11-25 | 40.06 |
| 2024-11-22 | 38.35 |
| 2024-11-21 | 48.60 |
| 2024-11-20 | 62.27 |
| 2024-11-19 | 58.85 |
| 2024-11-18 | 55.43 |
| 2024-11-15 | 58.85 |
| 2024-11-14 | 57.14 |
| 2024-11-13 | 63.98 |
| 2024-11-12 | 65.68 |
| 2024-11-11 | 70.81 |
| 2024-11-08 | 69.10 |
| 2024-11-07 | 70.81 |
| 2024-11-06 | 74.22 |
| 2024-11-05 | 70.81 |
| 2024-11-04 | 65.68 |
| 2024-11-01 | 63.98 |
| 2024-10-31 | 65.68 |
| 2024-10-30 | 63.98 |
| 2024-10-29 | 65.68 |
| 2024-10-28 | 63.98 |
| 2024-10-25 | 58.85 |
| 2024-10-24 | 57.14 |
| 2024-10-23 | 58.85 |
| 2024-10-22 | 60.56 |
| 2024-10-21 | 57.14 |
| 2024-10-18 | 57.14 |
| 2024-10-17 | 48.60 |
| 2024-10-16 | 53.73 |
| 2024-10-15 | 50.31 |
| 2024-10-14 | 62.27 |
| 2024-10-10 | 60.56 |
| 2024-10-09 | 55.43 |
| 2024-10-08 | 62.27 |
| 2024-10-07 | 94.72 |
| 2024-10-04 | 81.06 |
| 2024-10-03 | 74.22 |
| 2024-10-02 | 84.47 |
| 2024-09-30 | 74.22 |
| 2024-09-27 | 53.73 |
| 2024-09-26 | 43.48 |
| 2024-09-25 | 29.81 |
| 2024-09-24 | 33.23 |
| 2024-09-23 | 26.40 |
| 2024-09-20 | 28.11 |
| 2024-09-19 | 24.69 |
| 2024-09-17 | 19.57 |
| 2024-09-16 | 24.69 |
| 2024-09-13 | 26.40 |
| 2024-09-12 | 24.69 |
| 2024-09-11 | 22.98 |
| 2024-09-10 | 22.98 |
| 2024-09-09 | 22.98 |
| 2024-09-05 | 24.69 |
| 2024-09-04 | 22.98 |
| 2024-09-03 | 22.98 |
| 2024-09-02 | 24.69 |
| 2024-08-30 | 26.40 |
| 2024-08-29 | 21.27 |
| 2024-08-28 | 21.27 |
| 2024-08-27 | 24.69 |
| 2024-08-26 | 26.40 |
| 2024-08-23 | 24.69 |
| 2024-08-22 | 26.40 |
| 2024-08-21 | 26.40 |
| 2024-08-20 | 29.81 |
| 2024-08-19 | 31.52 |
| 2024-08-16 | 29.81 |
| 2024-08-15 | 28.11 |
| 2024-08-14 | 26.40 |
| 2024-08-13 | 28.11 |
| 2024-08-12 | 28.11 |
| 2024-08-09 | 29.81 |
| 2024-08-08 | 29.81 |
| 2024-08-07 | 29.81 |
| 2024-08-06 | 28.11 |
| 2024-08-05 | 26.40 |
| 2024-08-02 | 31.52 |
| 2024-08-01 | 33.23 |
| 2024-07-31 | 34.94 |
| 2024-07-30 | 31.52 |
| 2024-07-29 | 36.65 |
| 2024-07-26 | 36.65 |
| 2024-07-25 | 33.23 |
| 2024-07-24 | 36.65 |
| 2024-07-23 | 38.35 |
| 2024-07-22 | 41.77 |
| 2024-07-19 | 40.06 |
| 2024-07-18 | 41.77 |
| 2024-07-17 | 43.48 |
| 2024-07-16 | 45.19 |
| 2024-07-15 | 45.19 |
| 2024-07-12 | 45.19 |
| 2024-07-11 | 41.77 |
| 2024-07-10 | 40.06 |
| 2024-07-09 | 40.06 |
| 2024-07-08 | 38.35 |
| 2024-07-05 | 40.06 |
| 2024-07-04 | 41.77 |
| 2024-07-03 | 40.06 |
| 2024-07-02 | 38.35 |
| 2024-06-28 | 41.77 |
| 2024-06-27 | 41.77 |
| 2024-06-26 | 45.19 |
| 2024-06-25 | 43.48 |
| 2024-06-24 | 46.89 |
| 2024-06-21 | 50.31 |
| 2024-06-20 | 52.02 |
| 2024-06-19 | 55.43 |
| 2024-06-18 | 53.73 |
| 2024-06-17 | 57.14 |
| 2024-06-14 | 60.56 |
| 2024-06-13 | 57.14 |
| 2024-06-12 | 50.31 |
| 2024-06-11 | 50.31 |
| 2024-06-07 | 50.31 |
| 2024-06-06 | 52.02 |
| 2024-06-05 | 52.02 |
| 2024-06-04 | 55.43 |
| 2024-06-03 | 57.14 |
| 2024-05-31 | 53.73 |
| 2024-05-30 | 60.56 |
| 2024-05-29 | 63.98 |
| 2024-05-28 | 65.68 |
| 2024-05-27 | 63.98 |
| 2024-05-24 | 63.98 |
| 2024-05-23 | 65.68 |
| 2024-05-22 | 74.22 |
| 2024-05-21 | 63.98 |
| 2024-05-20 | 67.39 |
| 2024-05-17 | 58.85 |
| 2024-05-16 | 60.56 |
| 2024-05-14 | 63.98 |
| 2024-05-13 | 62.27 |
| 2024-05-10 | 60.56 |
| 2024-05-09 | 58.85 |
| 2024-05-08 | 55.43 |
| 2024-05-07 | 60.56 |
| 2024-05-06 | 65.68 |
| 2024-05-03 | 67.39 |
| 2024-05-02 | 67.39 |
| 2024-04-30 | 60.56 |
| 2024-04-29 | 62.27 |
| 2024-04-26 | 55.43 |
| 2024-04-25 | 52.02 |
| 2024-04-24 | 52.02 |
| 2024-04-23 | 48.60 |
| 2024-04-22 | 43.48 |
| 2024-04-19 | 41.77 |
| 2024-04-18 | 45.19 |
| 2024-04-17 | 45.19 |
| 2024-04-16 | 43.48 |
| 2024-04-15 | 46.89 |
| 2024-04-12 | 55.43 |
| 2024-04-11 | 57.14 |
| 2024-04-10 | 55.43 |
| 2024-04-09 | 53.73 |
| 2024-04-08 | 53.73 |
| 2024-04-05 | 52.02 |
| 2024-04-03 | 55.43 |
| 2024-04-02 | 57.14 |
| 2024-03-28 | 55.43 |
| 2024-03-27 | 57.14 |
| 2024-03-26 | 55.43 |
| 2024-03-25 | 57.14 |
| 2024-03-22 | 60.56 |
| 2024-03-21 | 62.27 |
| 2024-03-20 | 58.85 |
| 2024-03-19 | 53.73 |
| 2024-03-18 | 55.43 |
| 2024-03-15 | 50.31 |
| 2024-03-14 | 55.43 |
| 2024-03-13 | 55.43 |
| 2024-03-12 | 55.43 |
| 2024-03-11 | 48.60 |
| 2024-03-08 | 41.77 |
| 2024-03-07 | 41.77 |
| 2024-03-06 | 46.89 |
| 2024-03-05 | 46.89 |
| 2024-03-04 | 55.43 |
| 2024-03-01 | 55.43 |
| 2024-02-29 | 53.73 |
| 2024-02-28 | 50.31 |
| 2024-02-27 | 57.14 |
| 2024-02-26 | 58.85 |
| 2024-02-23 | 60.56 |
| 2024-02-22 | 57.14 |
| 2024-02-21 | 53.73 |
| 2024-02-20 | 52.02 |
| 2024-02-19 | 53.73 |
| 2024-02-16 | 57.14 |
| 2024-02-15 | 46.89 |
| 2024-02-14 | 48.60 |
| 2024-02-09 | 45.19 |
| 2024-02-08 | 46.89 |
| 2024-02-07 | 41.77 |
| 2024-02-06 | 43.48 |
| 2024-02-05 | 34.94 |
| 2024-02-02 | 38.35 |
| 2024-02-01 | 38.35 |
| 2024-01-31 | 33.23 |
| 2024-01-30 | 34.94 |
| 2024-01-29 | 41.77 |
| 2024-01-26 | 41.77 |
| 2024-01-25 | 45.19 |
| 2024-01-24 | 43.48 |
| 2024-01-23 | 36.65 |
| 2024-01-22 | 36.65 |
| 2024-01-19 | 46.89 |
| 2024-01-18 | 50.31 |
| 2024-01-17 | 48.60 |
| 2024-01-16 | 60.56 |
| 2024-01-15 | 62.27 |
| 2024-01-12 | 58.85 |
| 2024-01-11 | 55.43 |
| 2024-01-10 | 52.02 |
| 2024-01-09 | 52.02 |
| 2024-01-08 | 52.02 |
| 2024-01-05 | 55.43 |
| 2024-01-04 | 60.56 |
| 2024-01-03 | 62.27 |
| 2024-01-02 | 60.56 |
| 2023-12-29 | 63.98 |
| 2023-12-28 | 60.56 |
| 2023-12-27 | 57.14 |
| 2023-12-22 | 53.73 |
| 2023-12-21 | 60.56 |
| 2023-12-20 | 57.14 |
| 2023-12-19 | 55.43 |
| 2023-12-18 | 63.98 |
| 2023-12-15 | 65.68 |
| 2023-12-14 | 62.27 |
| 2023-12-13 | 60.56 |
| 2023-12-12 | 69.10 |
| 2023-12-11 | 67.39 |
| 2023-12-08 | 70.81 |
| 2023-12-07 | 70.81 |
| 2023-12-06 | 74.22 |
| 2023-12-05 | 69.10 |
| 2023-12-04 | 74.22 |
| 2023-12-01 | 84.47 |
| 2023-11-30 | 81.06 |
| 2023-11-29 | 84.47 |
| 2023-11-28 | 87.89 |
| 2023-11-27 | 84.47 |
| 2023-11-24 | 87.89 |
| 2023-11-23 | 91.30 |
| 2023-11-22 | 91.30 |
| 2023-11-21 | 87.89 |
| 2023-11-20 | 87.89 |
| 2023-11-17 | 81.06 |
| 2023-11-16 | 81.06 |
| 2023-11-15 | 81.06 |
| 2023-11-14 | 77.64 |
| 2023-11-13 | 94.72 |
| 2023-11-10 | 84.47 |
| 2023-11-09 | 91.30 |
| 2023-11-08 | 98.14 |
| 2023-11-07 | 87.89 |
| 2023-11-06 | 84.47 |
| 2023-11-03 | 77.64 |
| 2023-11-02 | 74.22 |
| 2023-11-01 | 74.22 |
| 2023-10-31 | 70.81 |
| 2023-10-30 | 74.22 |
| 2023-10-27 | 70.81 |
| 2023-10-26 | 70.81 |
| 2023-10-25 | 70.81 |
| 2023-10-24 | 77.64 |
| 2023-10-20 | 74.22 |
| 2023-10-19 | 74.22 |
| 2023-10-18 | 77.64 |
| 2023-10-17 | 84.47 |
| 2023-10-16 | 87.89 |
| 2023-10-13 | 91.30 |
| 2023-10-12 | 87.89 |
| 2023-10-11 | 91.30 |
| 2023-10-10 | 87.89 |
| 2023-10-09 | 84.47 |
| 2023-10-06 | 91.30 |
| 2023-10-05 | 91.30 |
| 2023-10-04 | 87.89 |
| 2023-10-03 | 94.72 |
| 2023-09-29 | 111.80 |
| 2023-09-28 | 101.55 |
| 2023-09-27 | 104.97 |
| 2023-09-26 | 94.72 |
| 2023-09-25 | 91.30 |
| 2023-09-22 | 94.72 |
| 2023-09-21 | 87.89 |
| 2023-09-20 | 98.14 |
| 2023-09-19 | 87.89 |
| 2023-09-18 | 87.89 |
| 2023-09-15 | 87.89 |
| 2023-09-14 | 74.22 |
| 2023-09-13 | 70.81 |
| 2023-09-12 | 70.81 |
| 2023-09-11 | 74.22 |
| 2023-09-07 | 70.81 |
| 2023-09-06 | 77.64 |
| 2023-09-05 | 81.06 |
| 2023-09-04 | 81.06 |
| 2023-08-31 | 77.64 |
| 2023-08-30 | 81.06 |
| 2023-08-29 | 84.47 |
| 2023-08-28 | 77.64 |
| 2023-08-25 | 81.06 |
| 2023-08-24 | 87.89 |
| 2023-08-23 | 70.81 |
| 2023-08-22 | 74.22 |
| 2023-08-21 | 67.39 |
| 2023-08-18 | 65.68 |
| 2023-08-17 | 77.64 |
| 2023-08-16 | 77.64 |
| 2023-08-15 | 74.22 |
| 2023-08-14 | 81.06 |
| 2023-08-11 | 77.64 |
| 2023-08-10 | 81.06 |
| 2023-08-09 | 74.22 |
| 2023-08-08 | 81.06 |
| 2023-08-07 | 74.22 |
| 2023-08-04 | 65.68 |
| 2023-08-03 | 58.85 |
| 2023-08-02 | 57.14 |
| 2023-08-01 | 63.98 |
| 2023-07-31 | 62.27 |
| 2023-07-28 | 62.27 |
| 2023-07-27 | 58.85 |
| 2023-07-26 | 57.14 |
| 2023-07-25 | 57.14 |
| 2023-07-24 | 52.02 |
| 2023-07-21 | 53.73 |
| 2023-07-20 | 52.02 |
| 2023-07-19 | 57.14 |
| 2023-07-18 | 60.56 |
| 2023-07-14 | 60.56 |
| 2023-07-13 | 63.98 |
| 2023-07-12 | 62.27 |
| 2023-07-11 | 57.14 |
| 2023-07-10 | 46.89 |
| 2023-07-07 | 40.06 |
| 2023-07-06 | 46.89 |
| 2023-07-05 | 48.60 |
| 2023-07-04 | 55.43 |
| 2023-07-03 | 46.89 |
| 2023-06-30 | 40.06 |
| 2023-06-29 | 40.06 |
| 2023-06-28 | 43.48 |
| 2023-06-27 | 43.48 |
| 2023-06-26 | 40.06 |
| 2023-06-23 | 33.23 |
| 2023-06-21 | 40.06 |
| 2023-06-20 | 45.19 |
| 2023-06-19 | 48.60 |
| 2023-06-16 | 50.31 |
| 2023-06-15 | 48.60 |
| 2023-06-14 | 46.89 |
| 2023-06-13 | 46.89 |
| 2023-06-12 | 40.06 |
| 2023-06-09 | 41.77 |
| 2023-06-08 | 40.06 |
| 2023-06-07 | 41.77 |
| 2023-06-06 | 40.06 |
| 2023-06-05 | 45.19 |
| 2023-06-02 | 41.77 |
| 2023-06-01 | 38.35 |
| 2023-05-31 | 36.65 |
| 2023-05-30 | 41.77 |
| 2023-05-29 | 34.94 |
| 2023-05-25 | 38.35 |
| 2023-05-24 | 40.06 |
| 2023-05-23 | 43.48 |
| 2023-05-22 | 48.60 |
| 2023-05-19 | 45.19 |
| 2023-05-18 | 50.31 |
| 2023-05-17 | 48.60 |
| 2023-05-16 | 53.73 |
| 2023-05-15 | 62.27 |
| 2023-05-12 | 60.56 |
| 2023-05-11 | 65.68 |
| 2023-05-10 | 58.85 |
| 2023-05-09 | 57.14 |
| 2023-05-08 | 60.56 |
| 2023-05-05 | 65.68 |
| 2023-05-04 | 62.27 |
| 2023-05-03 | 55.43 |
| 2023-05-02 | 67.39 |
| 2023-04-28 | 69.10 |
| 2023-04-27 | 65.68 |
| 2023-04-26 | 67.39 |
| 2023-04-25 | 65.68 |
| 2023-04-24 | 69.10 |
| 2023-04-21 | 69.10 |
| 2023-04-20 | 77.64 |
| 2023-04-19 | 81.06 |
| 2023-04-18 | 81.06 |
| 2023-04-17 | 84.47 |
| 2023-04-14 | 81.06 |
| 2023-04-13 | 81.06 |
| 2023-04-12 | 84.47 |
| 2023-04-11 | 81.06 |
| 2023-04-06 | 74.22 |
| 2023-04-04 | 77.64 |
| 2023-04-03 | 81.06 |
| 2023-03-31 | 74.22 |
| 2023-03-30 | 70.81 |
| 2023-03-29 | 74.22 |
| 2023-03-28 | 65.68 |
| 2023-03-27 | 69.10 |
| 2023-03-24 | 70.81 |
| 2023-03-23 | 74.22 |
| 2023-03-22 | 67.39 |
| 2023-03-21 | 63.98 |
| 2023-03-20 | 60.56 |
| 2023-03-17 | 65.68 |
| 2023-03-16 | 58.85 |
| 2023-03-15 | 60.56 |
| 2023-03-14 | 53.73 |
| 2023-03-13 | 60.56 |
| 2023-03-10 | 60.56 |
| 2023-03-09 | 67.39 |
| 2023-03-08 | 65.68 |
| 2023-03-07 | 69.10 |
| 2023-03-06 | 74.22 |
| 2023-03-03 | 77.64 |
| 2023-03-02 | 74.22 |
| 2023-03-01 | 77.64 |
| 2023-02-28 | 69.10 |
| 2023-02-27 | 70.81 |
| 2023-02-24 | 70.81 |
| 2023-02-23 | 77.64 |
| 2023-02-22 | 77.64 |
| 2023-02-21 | 77.64 |
| 2023-02-20 | 81.06 |
| 2023-02-17 | 81.06 |
| 2023-02-16 | 81.06 |
| 2023-02-15 | 81.06 |
| 2023-02-14 | 84.47 |
| 2023-02-13 | 87.89 |
| 2023-02-10 | 87.89 |
| 2023-02-09 | 91.30 |
| 2023-02-08 | 84.47 |
| 2023-02-07 | 91.30 |
| 2023-02-06 | 91.30 |
| 2023-02-03 | 101.55 |
| 2023-02-02 | 101.55 |
| 2023-02-01 | 98.14 |
| 2023-01-31 | 101.55 |
| 2023-01-30 | 104.97 |
| 2023-01-27 | 125.47 |
| 2023-01-26 | 128.88 |
| 2023-01-20 | 128.88 |
| 2023-01-19 | 104.97 |
| 2023-01-18 | 111.80 |
| 2023-01-17 | 111.80 |
| 2023-01-16 | 111.80 |
| 2023-01-13 | 108.39 |
| 2023-01-12 | 104.97 |
| 2023-01-11 | 104.97 |
| 2023-01-10 | 111.80 |
| 2023-01-09 | 111.80 |
| 2023-01-06 | 104.97 |
| 2023-01-05 | 108.39 |
| 2023-01-04 | 115.22 |
| 2023-01-03 | 104.97 |
| 2022-12-30 | 94.72 |
| 2022-12-29 | 94.72 |
| 2022-12-28 | 98.14 |
| 2022-12-23 | 91.30 |
| 2022-12-22 | 94.72 |
| 2022-12-21 | 87.89 |
| 2022-12-20 | 77.64 |
| 2022-12-19 | 81.06 |
| 2022-12-16 | 98.14 |
| 2022-12-15 | 104.97 |
| 2022-12-14 | 108.39 |
| 2022-12-13 | 125.47 |
| 2022-12-12 | 128.88 |
| 2022-12-09 | 104.97 |
| 2022-12-08 | 101.55 |
| 2022-12-07 | 81.06 |
| 2022-12-06 | 77.64 |
| 2022-12-05 | 81.06 |
| 2022-12-02 | 74.22 |
| 2022-12-01 | 52.02 |
| 2022-11-30 | 45.19 |
| 2022-11-29 | 48.60 |
| 2022-11-28 | 36.65 |
| 2022-11-25 | 38.35 |
| 2022-11-24 | 38.35 |
| 2022-11-23 | 45.19 |
| 2022-11-22 | 40.06 |
| 2022-11-21 | 45.19 |
| 2022-11-18 | 55.43 |
| 2022-11-17 | 43.48 |
| 2022-11-16 | 40.06 |
| 2022-11-15 | 55.43 |
| 2022-11-14 | 43.48 |
| 2022-11-11 | 24.69 |
| 2022-11-10 | 17.86 |
| 2022-11-09 | 26.40 |
| 2022-11-08 | 33.23 |
| 2022-11-07 | 36.65 |
| 2022-11-04 | 33.23 |
| 2022-11-03 | 34.94 |
| 2022-11-02 | 26.40 |
| 2022-11-01 | 7.61 |
| 2022-10-31 | -0.93 |
| 2022-10-28 | 0.78 |
| 2022-10-27 | 7.61 |
| 2022-10-26 | 5.90 |
| 2022-10-25 | 0.78 |
| 2022-10-24 | -2.64 |
| 2022-10-21 | 5.90 |
| 2022-10-20 | 4.19 |
| 2022-10-19 | 7.61 |
| 2022-10-18 | 16.15 |
| 2022-10-17 | 9.32 |
| 2022-10-14 | 9.32 |
| 2022-10-13 | 2.48 |
| 2022-10-12 | 11.02 |
| 2022-10-11 | 16.15 |
| 2022-10-10 | 21.27 |
| 2022-10-07 | 16.15 |
| 2022-10-06 | 22.98 |
| 2022-10-05 | 29.81 |
| 2022-10-03 | 29.81 |
| 2022-09-30 | 38.35 |
| 2022-09-29 | 48.60 |
| 2022-09-28 | 57.14 |
| 2022-09-27 | 70.81 |
| 2022-09-26 | 70.81 |
| 2022-09-23 | 74.22 |
| 2022-09-22 | 77.64 |
| 2022-09-21 | 81.06 |
| 2022-09-20 | 91.30 |
| 2022-09-19 | 91.30 |
| 2022-09-16 | 98.14 |
| 2022-09-15 | 101.55 |
| 2022-09-14 | 101.55 |
| 2022-09-13 | 108.39 |
| 2022-09-09 | 104.97 |
| 2022-09-08 | 94.72 |
| 2022-09-07 | 101.55 |
| 2022-09-06 | 104.97 |
| 2022-09-05 | 108.39 |
| 2022-09-02 | 104.97 |
| 2022-09-01 | 108.39 |
| 2022-08-31 | 111.80 |
| 2022-08-30 | 108.39 |
| 2022-08-29 | 111.80 |
| 2022-08-26 | 111.80 |
| 2022-08-25 | 111.80 |
| 2022-08-24 | 101.55 |
| 2022-08-23 | 108.39 |
| 2022-08-22 | 101.55 |
| 2022-08-19 | 111.80 |
| 2022-08-18 | 108.39 |
| 2022-08-17 | 111.80 |
| 2022-08-16 | 111.80 |
| 2022-08-15 | 111.80 |
| 2022-08-12 | 111.80 |
| 2022-08-11 | 111.80 |
| 2022-08-10 | 104.97 |
| 2022-08-09 | 115.22 |
| 2022-08-08 | 115.22 |
| 2022-08-05 | 115.22 |
| 2022-08-04 | 118.63 |
| 2022-08-03 | 111.80 |
| 2022-08-02 | 108.39 |
| 2022-08-01 | 115.22 |
| 2022-07-29 | 128.88 |
| 2022-07-28 | 139.13 |
| 2022-07-27 | 132.30 |
| 2022-07-26 | 132.30 |
| 2022-07-25 | 128.88 |
| 2022-07-22 | 132.30 |
| 2022-07-21 | 128.88 |
| 2022-07-20 | 135.71 |
| 2022-07-19 | 135.71 |
| 2022-07-18 | 128.88 |
| 2022-07-15 | 122.05 |
| 2022-07-14 | 135.71 |
| 2022-07-13 | 135.71 |
| 2022-07-12 | 132.30 |
| 2022-07-11 | 142.55 |
| 2022-07-08 | 149.38 |
| 2022-07-07 | 152.80 |
| 2022-07-06 | 149.38 |
| 2022-07-05 | 156.21 |
| 2022-07-04 | 166.46 |
| 2022-06-30 | 163.04 |
| 2022-06-29 | 163.04 |
| 2022-06-28 | 176.71 |
| 2022-06-27 | 169.88 |
| 2022-06-24 | 159.63 |
| 2022-06-23 | 163.04 |
| 2022-06-22 | 163.04 |
| 2022-06-21 | 166.46 |
| 2022-06-20 | 152.80 |
| 2022-06-17 | 149.38 |
| 2022-06-16 | 152.80 |
| 2022-06-15 | 152.80 |
| 2022-06-14 | 152.80 |
| 2022-06-13 | 149.38 |
| 2022-06-10 | 163.04 |
| 2022-06-09 | 169.88 |
| 2022-06-08 | 163.04 |
| 2022-06-07 | 145.96 |
| 2022-06-06 | 145.96 |
| 2022-06-02 | 135.71 |
| 2022-06-01 | 139.13 |
| 2022-05-31 | 135.71 |
| 2022-05-30 | 139.13 |
| 2022-05-27 | 125.47 |
| 2022-05-26 | 122.05 |
| 2022-05-25 | 115.22 |
| 2022-05-24 | 128.88 |
| 2022-05-23 | 128.88 |
| 2022-05-20 | 128.88 |
| 2022-05-19 | 125.47 |
| 2022-05-18 | 139.13 |
| 2022-05-17 | 135.71 |
| 2022-05-16 | 115.22 |
| 2022-05-13 | 115.22 |
| 2022-05-12 | 104.97 |
| 2022-05-11 | 111.80 |
| 2022-05-10 | 108.39 |
| 2022-05-06 | 111.80 |
| 2022-05-05 | 118.63 |
| 2022-05-04 | 135.71 |
| 2022-05-03 | 128.88 |
| 2022-04-29 | 128.88 |
| 2022-04-28 | 118.63 |
| 2022-04-27 | 115.22 |
| 2022-04-26 | 108.39 |
| 2022-04-25 | 104.97 |
| 2022-04-22 | 111.80 |
| 2022-04-21 | 122.05 |
| 2022-04-20 | 128.88 |
| 2022-04-19 | 132.30 |
| 2022-04-14 | 132.30 |
| 2022-04-13 | 132.30 |
| 2022-04-12 | 125.47 |
| 2022-04-11 | 125.47 |
| 2022-04-08 | 132.30 |
| 2022-04-07 | 132.30 |
| 2022-04-06 | 142.55 |
| 2022-04-04 | 145.96 |
| 2022-04-01 | 132.30 |
| 2022-03-31 | 122.05 |
| 2022-03-30 | 125.47 |
| 2022-03-29 | 118.63 |
| 2022-03-28 | 118.63 |
| 2022-03-25 | 118.63 |
| 2022-03-24 | 132.30 |
| 2022-03-23 | 128.88 |
| 2022-03-22 | 128.88 |
| 2022-03-21 | 118.63 |
| 2022-03-18 | 111.80 |
| 2022-03-17 | 115.22 |
| 2022-03-16 | 91.30 |
| 2022-03-15 | 70.81 |
| 2022-03-14 | 98.14 |
| 2022-03-11 | 128.88 |
| 2022-03-10 | 139.13 |
| 2022-03-09 | 128.88 |
| 2022-03-08 | 135.71 |
| 2022-03-07 | 142.55 |
| 2022-03-04 | 163.04 |
| 2022-03-03 | 166.46 |
| 2022-03-02 | 169.88 |
| 2022-03-01 | 176.71 |
| 2022-02-28 | 166.46 |
| 2022-02-25 | 169.88 |
| 2022-02-24 | 169.88 |
| 2022-02-23 | 180.12 |
| 2022-02-22 | 176.71 |
| 2022-02-21 | 183.54 |
| 2022-02-18 | 183.54 |
| 2022-02-17 | 183.54 |
| 2022-02-16 | 180.12 |
| 2022-02-15 | 176.71 |
| 2022-02-14 | 186.96 |
| 2022-02-11 | 173.29 |
| 2022-02-10 | 173.29 |
| 2022-02-09 | 166.46 |
| 2022-02-08 | 166.46 |
| 2022-02-07 | 166.46 |
| 2022-02-04 | 176.71 |
| 2022-01-31 | 200.62 |
| 2022-01-28 | 180.12 |
| 2022-01-27 | 176.71 |
| 2022-01-26 | 183.54 |
| 2022-01-25 | 180.12 |
| 2022-01-24 | 197.20 |
| 2022-01-21 | 193.79 |
| 2022-01-20 | 190.37 |
| 2022-01-19 | 183.54 |
| 2022-01-18 | 183.54 |
| 2022-01-17 | 180.12 |
| 2022-01-14 | 180.12 |
| 2022-01-13 | 186.96 |
| 2022-01-12 | 190.37 |
| 2022-01-11 | 180.12 |
| 2022-01-10 | 180.12 |
| 2022-01-07 | 166.46 |
| 2022-01-06 | 156.21 |
| 2022-01-05 | 152.80 |
| 2022-01-04 | 156.21 |
| 2022-01-03 | 159.63 |
| 2021-12-31 | 142.55 |
| 2021-12-30 | 128.88 |
| 2021-12-29 | 139.13 |
| 2021-12-28 | 159.63 |
| 2021-12-24 | 152.80 |
| 2021-12-23 | 149.38 |
| 2021-12-22 | 152.80 |
| 2021-12-21 | 152.80 |
| 2021-12-20 | 149.38 |
| 2021-12-17 | 156.21 |
| 2021-12-16 | 166.46 |
| 2021-12-15 | 166.46 |
| 2021-12-14 | 159.63 |
| 2021-12-13 | 169.88 |
| 2021-12-10 | 169.88 |
| 2021-12-09 | 166.46 |
| 2021-12-08 | 159.63 |
| 2021-12-07 | 163.04 |
| 2021-12-06 | 156.21 |
| 2021-12-03 | 166.46 |
| 2021-12-02 | 166.46 |
| 2021-12-01 | 183.54 |
| 2021-11-30 | 173.29 |
| 2021-11-29 | 176.71 |
| 2021-11-26 | 190.37 |
| 2021-11-25 | 200.62 |
| 2021-11-24 | 193.79 |
| 2021-11-23 | 204.04 |
| 2021-11-22 | 200.62 |
| 2021-11-19 | 204.04 |
| 2021-11-18 | 204.04 |
| 2021-11-17 | 207.45 |
| 2021-11-16 | 204.04 |
| 2021-11-15 | 200.62 |
| 2021-11-12 | 197.20 |
| 2021-11-11 | 193.79 |
| 2021-11-10 | 186.96 |
| 2021-11-09 | 197.20 |
| 2021-11-08 | 183.54 |
| 2021-11-05 | 176.71 |
| 2021-11-04 | 180.12 |
| 2021-11-03 | 180.12 |
| 2021-11-02 | 186.96 |
| 2021-11-01 | 176.71 |
| 2021-10-29 | 183.54 |
| 2021-10-28 | 186.96 |
| 2021-10-27 | 183.54 |
| 2021-10-26 | 197.20 |
| 2021-10-25 | 193.79 |
| 2021-10-22 | 207.45 |
| 2021-10-21 | 210.87 |
| 2021-10-20 | 210.87 |
| 2021-10-19 | 200.62 |
| 2021-10-18 | 200.62 |
| 2021-10-15 | 207.45 |
| 2021-10-12 | 197.20 |
| 2021-10-11 | 200.62 |
| 2021-10-08 | 197.20 |
| 2021-10-07 | 200.62 |
| 2021-10-06 | 204.04 |
| 2021-10-05 | 186.96 |
| 2021-10-04 | 190.37 |
| 2021-09-30 | 200.62 |
| 2021-09-29 | 204.04 |
| 2021-09-28 | 180.12 |
| 2021-09-27 | 173.29 |
| 2021-09-24 | 173.29 |
| 2021-09-23 | 173.29 |
| 2021-09-21 | 152.80 |
| 2021-09-20 | 139.13 |
| 2021-09-17 | 142.55 |
| 2021-09-16 | 163.04 |
| 2021-09-15 | 173.29 |
| 2021-09-14 | 176.71 |
| 2021-09-13 | 183.54 |
| 2021-09-10 | 190.37 |
| 2021-09-09 | 186.96 |
| 2021-09-08 | 190.37 |
| 2021-09-07 | 183.54 |
| 2021-09-06 | 183.54 |
| 2021-09-03 | 180.12 |
| 2021-09-02 | 180.12 |
| 2021-09-01 | 173.29 |
| 2021-08-31 | 183.54 |
| 2021-08-30 | 173.29 |
| 2021-08-27 | 193.79 |
| 2021-08-26 | 224.53 |
| 2021-08-25 | 227.95 |
| 2021-08-24 | 217.70 |
| 2021-08-23 | 207.45 |
| 2021-08-20 | 207.45 |
| 2021-08-19 | 204.04 |
| 2021-08-18 | 207.45 |
| 2021-08-17 | 207.45 |
| 2021-08-16 | 214.29 |
| 2021-08-13 | 217.70 |
| 2021-08-12 | 224.53 |
| 2021-08-11 | 227.95 |
| 2021-08-10 | 234.78 |
| 2021-08-09 | 224.53 |
| 2021-08-06 | 221.12 |
| 2021-08-05 | 224.53 |
| 2021-08-04 | 231.37 |
| 2021-08-03 | 224.53 |
| 2021-08-02 | 231.37 |
| 2021-07-30 | 221.12 |
| 2021-07-29 | 227.95 |
| 2021-07-28 | 207.45 |
| 2021-07-27 | 210.87 |
| 2021-07-26 | 231.37 |
| 2021-07-23 | 255.28 |
| 2021-07-22 | 255.28 |
| 2021-07-21 | 251.86 |
| 2021-07-20 | 251.86 |
| 2021-07-19 | 255.28 |
| 2021-07-16 | 255.28 |
| 2021-07-15 | 255.28 |
| 2021-07-14 | 258.70 |
| 2021-07-13 | 255.28 |
| 2021-07-12 | 248.45 |
| 2021-07-09 | 241.61 |
| 2021-07-08 | 241.61 |
| 2021-07-07 | 251.86 |
| 2021-07-06 | 245.03 |
| 2021-07-05 | 255.28 |
| 2021-07-02 | 262.11 |
| 2021-06-30 | 268.94 |
| 2021-06-29 | 268.94 |
| 2021-06-28 | 268.94 |
| 2021-06-25 | 268.94 |
| 2021-06-24 | 268.94 |
| 2021-06-23 | 268.94 |
| 2021-06-22 | 265.53 |
| 2021-06-21 | 268.94 |
| 2021-06-18 | 272.36 |
| 2021-06-17 | 265.53 |
| 2021-06-16 | 262.11 |
| 2021-06-15 | 262.11 |
| 2021-06-11 | 262.11 |
| 2021-06-10 | 258.70 |
| 2021-06-09 | 268.94 |
| 2021-06-08 | 268.94 |
| 2021-06-07 | 258.70 |
| 2021-06-04 | 262.11 |
| 2021-06-03 | 272.36 |
| 2021-06-02 | 268.94 |
| 2021-06-01 | 262.11 |
| 2021-05-31 | 255.28 |
| 2021-05-28 | 255.28 |
| 2021-05-27 | 248.45 |
| 2021-05-26 | 245.03 |
| 2021-05-25 | 248.45 |
| 2021-05-24 | 248.45 |
| 2021-05-21 | 248.45 |
| 2021-05-20 | 248.45 |
| 2021-05-18 | 251.86 |
| 2021-05-17 | 245.03 |
| 2021-05-14 | 245.03 |
| 2021-05-13 | 241.61 |
| 2021-05-12 | 258.70 |
| 2021-05-11 | 251.86 |
| 2021-05-10 | 258.70 |
| 2021-05-07 | 258.70 |
| 2021-05-06 | 262.11 |
| 2021-05-05 | 268.94 |
| 2021-05-04 | 275.78 |
| 2021-05-03 | 272.36 |
| 2021-04-30 | 286.02 |
| 2021-04-29 | 292.86 |
| 2021-04-28 | 289.44 |
| 2021-04-27 | 299.69 |
| 2021-04-26 | 296.27 |
| 2021-04-23 | 289.44 |
| 2021-04-22 | 279.19 |
| 2021-04-21 | 275.78 |
| 2021-04-20 | 262.11 |
| 2021-04-19 | 262.11 |
| 2021-04-16 | 262.11 |
| 2021-04-15 | 251.86 |
| 2021-04-14 | 248.45 |
| 2021-04-13 | 245.03 |
| 2021-04-12 | 258.70 |
| 2021-04-09 | 258.70 |
| 2021-04-08 | 258.70 |
| 2021-04-07 | 248.45 |
| 2021-04-01 | 245.03 |
| 2021-03-31 | 245.03 |
| 2021-03-30 | 248.45 |
| 2021-03-29 | 238.20 |
| 2021-03-26 | 234.78 |
| 2021-03-25 | 231.37 |
| 2021-03-24 | 234.78 |
| 2021-03-23 | 241.61 |
| 2021-03-22 | 245.03 |
| 2021-03-19 | 248.45 |
| 2021-03-18 | 255.28 |
| 2021-03-17 | 255.28 |
| 2021-03-16 | 255.28 |
| 2021-03-15 | 241.61 |
| 2021-03-12 | 241.61 |
| 2021-03-11 | 245.03 |
| 2021-03-10 | 241.61 |
| 2021-03-09 | 238.20 |
| 2021-03-08 | 238.20 |
| 2021-03-05 | 248.45 |
| 2021-03-04 | 251.86 |
| 2021-03-03 | 268.94 |
| 2021-03-02 | 255.28 |
| 2021-03-01 | 268.94 |
| 2021-02-26 | 268.94 |
| 2021-02-25 | 282.61 |
| 2021-02-24 | 272.36 |
| 2021-02-23 | 296.27 |
| 2021-02-22 | 282.61 |
| 2021-02-19 | 309.94 |
| 2021-02-18 | 309.94 |
| 2021-02-17 | 354.35 |
| 2021-02-16 | 391.93 |
| 2021-02-11 | 265.53 |
| 2021-02-10 | 258.70 |
| 2021-02-09 | 262.11 |
| 2021-02-08 | 262.11 |
| 2021-02-05 | 251.86 |
| 2021-02-04 | 255.28 |
| 2021-02-03 | 268.94 |
| 2021-02-02 | 251.86 |
| 2021-02-01 | 241.61 |
| 2021-01-29 | 234.78 |
| 2021-01-28 | 251.86 |
| 2021-01-27 | 234.78 |
| 2021-01-26 | 238.20 |
| 2021-01-25 | 251.86 |
| 2021-01-22 | 241.61 |
| 2021-01-21 | 248.45 |
| 2021-01-20 | 251.86 |
| 2021-01-19 | 241.61 |
| 2021-01-18 | 234.78 |
| 2021-01-15 | 234.78 |
| 2021-01-14 | 234.78 |
| 2021-01-13 | 224.53 |
| 2021-01-12 | 221.12 |
| 2021-01-11 | 224.53 |
| 2021-01-08 | 224.53 |
| 2021-01-07 | 221.12 |
| 2021-01-06 | 221.12 |
| 2021-01-05 | 224.53 |
| 2021-01-04 | 221.12 |
| 2020-12-31 | 227.95 |
| 2020-12-30 | 224.53 |
| 2020-12-29 | 217.70 |
| 2020-12-28 | 214.29 |
| 2020-12-24 | 221.12 |
| 2020-12-23 | 227.95 |
| 2020-12-22 | 217.70 |
| 2020-12-21 | 224.53 |
| 2020-12-18 | 231.37 |
| 2020-12-17 | 245.03 |
| 2020-12-16 | 245.03 |
| 2020-12-15 | 238.20 |
| 2020-12-14 | 234.78 |
| 2020-12-11 | 217.70 |
| 2020-12-10 | 227.95 |
| 2020-12-09 | 231.37 |
| 2020-12-08 | 234.78 |
| 2020-12-07 | 234.78 |
| 2020-12-04 | 241.61 |
| 2020-12-03 | 245.03 |
| 2020-12-02 | 248.45 |
| 2020-12-01 | 255.28 |
| 2020-11-30 | 255.28 |
| 2020-11-27 | 248.45 |
| 2020-11-26 | 251.86 |
| 2020-11-25 | 245.03 |
| 2020-11-24 | 251.86 |
| 2020-11-23 | 248.45 |
| 2020-11-20 | 255.28 |
| 2020-11-19 | 248.45 |
| 2020-11-18 | 251.86 |
| 2020-11-17 | 251.86 |
| 2020-11-16 | 248.45 |
| 2020-11-13 | 251.86 |
| 2020-11-12 | 248.45 |
| 2020-11-11 | 255.28 |
| 2020-11-10 | 279.19 |
| 2020-11-09 | 272.36 |
| 2020-11-06 | 268.94 |
| 2020-11-05 | 262.11 |
| 2020-11-04 | 248.45 |
| 2020-11-03 | 248.45 |
| 2020-11-02 | 255.28 |
| 2020-10-30 | 245.03 |
| 2020-10-29 | 262.11 |
| 2020-10-28 | 275.78 |
| 2020-10-27 | 275.78 |
| 2020-10-23 | 286.02 |
| 2020-10-22 | 279.19 |
| 2020-10-21 | 286.02 |
| 2020-10-20 | 286.02 |
| 2020-10-19 | 286.02 |
| 2020-10-16 | 289.44 |
| 2020-10-15 | 289.44 |
| 2020-10-14 | 303.11 |
| 2020-10-12 | 306.52 |
| 2020-10-09 | 292.86 |
| 2020-10-08 | 306.52 |
| 2020-10-07 | 306.52 |
| 2020-10-06 | 303.11 |
| 2020-10-05 | 299.69 |
| 2020-09-30 | 292.86 |
| 2020-09-29 | 282.61 |
| 2020-09-28 | 286.02 |
| 2020-09-25 | 282.61 |
| 2020-09-24 | 292.86 |
| 2020-09-23 | 303.11 |
| 2020-09-22 | 299.69 |
| 2020-09-21 | 303.11 |
| 2020-09-18 | 306.52 |
| 2020-09-17 | 299.69 |
| 2020-09-16 | 303.11 |
| 2020-09-15 | 282.61 |
| 2020-09-14 | 289.44 |
| 2020-09-11 | 282.61 |
| 2020-09-10 | 275.78 |
| 2020-09-09 | 286.02 |
| 2020-09-08 | 292.86 |
| 2020-09-07 | 292.86 |
| 2020-09-04 | 306.52 |
| 2020-09-03 | 306.52 |
| 2020-09-02 | 313.35 |
| 2020-09-01 | 286.02 |
| 2020-08-31 | 275.78 |
| 2020-08-28 | 286.02 |
| 2020-08-27 | 282.61 |
| 2020-08-26 | 286.02 |
| 2020-08-25 | 289.44 |
| 2020-08-24 | 292.86 |
| 2020-08-21 | 279.19 |
| 2020-08-20 | 275.78 |
| 2020-08-19 | 275.78 |
| 2020-08-18 | 289.44 |
| 2020-08-17 | 286.02 |
| 2020-08-14 | 286.02 |
| 2020-08-13 | 289.44 |
| 2020-08-12 | 275.78 |
| 2020-08-11 | 272.36 |
| 2020-08-10 | 272.36 |
| 2020-08-07 | 272.36 |
| 2020-08-06 | 282.61 |
| 2020-08-05 | 282.61 |
| 2020-08-04 | 292.86 |
| 2020-08-03 | 279.19 |
| 2020-07-31 | 268.94 |
| 2020-07-30 | 275.78 |
| 2020-07-29 | 275.78 |
| 2020-07-28 | 279.19 |
| 2020-07-27 | 275.78 |
| 2020-07-24 | 279.19 |
| 2020-07-23 | 289.44 |
| 2020-07-22 | 292.86 |
| 2020-07-21 | 313.35 |
| 2020-07-20 | 306.52 |
| 2020-07-17 | 296.27 |
| 2020-07-16 | 268.94 |
| 2020-07-15 | 299.69 |
| 2020-07-14 | 299.69 |
| 2020-07-13 | 296.27 |
| 2020-07-10 | 289.44 |
| 2020-07-09 | 306.52 |
| 2020-07-08 | 272.36 |
| 2020-07-07 | 272.36 |
| 2020-07-06 | 268.94 |
| 2020-07-03 | 262.11 |
| 2020-07-02 | 268.94 |
| 2020-06-30 | 251.86 |
| 2020-06-29 | 258.70 |
| 2020-06-26 | 268.94 |
| 2020-06-24 | 275.78 |
| 2020-06-23 | 268.94 |
| 2020-06-22 | 255.28 |
| 2020-06-19 | 272.36 |
| 2020-06-18 | 241.61 |
| 2020-06-17 | 245.03 |
| 2020-06-16 | 245.03 |
| 2020-06-15 | 238.20 |
| 2020-06-12 | 262.11 |
| 2020-06-11 | 268.94 |
| 2020-06-10 | 282.61 |
| 2020-06-09 | 275.78 |
| 2020-06-08 | 282.61 |
| 2020-06-05 | 265.53 |
| 2020-06-04 | 258.70 |
| 2020-06-03 | 258.70 |
| 2020-06-02 | 241.61 |
| 2020-06-01 | 238.20 |
| 2020-05-29 | 221.12 |
| 2020-05-28 | 221.12 |
| 2020-05-27 | 227.95 |
| 2020-05-26 | 224.53 |
| 2020-05-25 | 224.53 |
| 2020-05-22 | 224.53 |
| 2020-05-21 | 248.45 |
| 2020-05-20 | 251.86 |
| 2020-05-19 | 248.45 |
| 2020-05-18 | 248.45 |
| 2020-05-15 | 251.86 |
| 2020-05-14 | 258.70 |
| 2020-05-13 | 245.03 |
| 2020-05-12 | 248.45 |
| 2020-05-11 | 255.28 |
| 2020-05-08 | 241.61 |
| 2020-05-07 | 238.20 |
| 2020-05-06 | 241.61 |
| 2020-05-05 | 221.12 |
| 2020-05-04 | 227.95 |
| 2020-04-29 | 255.28 |
| 2020-04-28 | 231.37 |
| 2020-04-27 | 221.12 |
| 2020-04-24 | 217.70 |
| 2020-04-23 | 221.12 |
| 2020-04-22 | 221.12 |
| 2020-04-21 | 221.12 |
| 2020-04-20 | 224.53 |
| 2020-04-17 | 224.53 |
| 2020-04-16 | 217.70 |
| 2020-04-15 | 227.95 |
| 2020-04-14 | 227.95 |
| 2020-04-09 | 245.03 |
| 2020-04-08 | 234.78 |
| 2020-04-07 | 234.78 |
| 2020-04-06 | 217.70 |
| 2020-04-03 | 238.20 |
| 2020-04-02 | 241.61 |
| 2020-04-01 | 241.61 |
| 2020-03-31 | 241.61 |
| 2020-03-30 | 238.20 |
| 2020-03-27 | 251.86 |
| 2020-03-26 | 248.45 |
| 2020-03-25 | 248.45 |
| 2020-03-24 | 241.61 |
| 2020-03-23 | 238.20 |
| 2020-03-20 | 245.03 |
| 2020-03-19 | 231.37 |
| 2020-03-18 | 207.45 |
| 2020-03-17 | 214.29 |
| 2020-03-16 | 214.29 |
| 2020-03-13 | 224.53 |
| 2020-03-12 | 231.37 |
| 2020-03-11 | 245.03 |
| 2020-03-10 | 248.45 |
| 2020-03-09 | 238.20 |
| 2020-03-06 | 255.28 |
| 2020-03-05 | 268.94 |
| 2020-03-04 | 262.11 |
| 2020-03-03 | 258.70 |
| 2020-03-02 | 255.28 |
| 2020-02-28 | 258.70 |
| 2020-02-27 | 279.19 |
| 2020-02-26 | 275.78 |
| 2020-02-25 | 282.61 |
| 2020-02-24 | 289.44 |
| 2020-02-21 | 299.69 |
| 2020-02-20 | 296.27 |
| 2020-02-19 | 282.61 |
| 2020-02-18 | 292.86 |
| 2020-02-17 | 292.86 |
| 2020-02-14 | 289.44 |
| 2020-02-13 | 289.44 |
| 2020-02-12 | 316.77 |
| 2020-02-11 | 313.35 |
| 2020-02-10 | 309.94 |
| 2020-02-07 | 292.86 |
| 2020-02-06 | 289.44 |
| 2020-02-05 | 279.19 |
| 2020-02-04 | 282.61 |
| 2020-02-03 | 255.28 |
| 2020-01-31 | 279.19 |
| 2020-01-30 | 286.02 |
| 2020-01-29 | 292.86 |
| 2020-01-24 | 333.85 |
| 2020-01-23 | 333.85 |
| 2020-01-22 | 344.10 |
| 2020-01-21 | 347.52 |
| 2020-01-20 | 381.68 |
| 2020-01-17 | 398.76 |
| 2020-01-16 | 395.34 |
| 2020-01-15 | 398.76 |
| 2020-01-14 | 402.17 |
| 2020-01-13 | 385.09 |
| 2020-01-10 | 381.68 |
| 2020-01-09 | 381.68 |
| 2020-01-08 | 374.84 |
| 2020-01-07 | 385.09 |
| 2020-01-06 | 378.26 |
| 2020-01-03 | 381.68 |
| 2020-01-02 | 368.01 |
| 2019-12-31 | 368.01 |
| 2019-12-30 | 368.01 |
| 2019-12-27 | 364.60 |
| 2019-12-24 | 368.01 |
| 2019-12-23 | 368.01 |
| 2019-12-20 | 371.43 |
| 2019-12-19 | 361.18 |
| 2019-12-18 | 364.60 |
| 2019-12-17 | 361.18 |
| 2019-12-16 | 361.18 |
| 2019-12-13 | 371.43 |
| 2019-12-12 | 368.01 |
| 2019-12-11 | 374.84 |
| 2019-12-10 | 371.43 |
| 2019-12-09 | 364.60 |
| 2019-12-06 | 364.60 |
| 2019-12-05 | 364.60 |
| 2019-12-04 | 357.76 |
| 2019-12-03 | 364.60 |
| 2019-12-02 | 354.35 |
| 2019-11-29 | 344.10 |
| 2019-11-28 | 344.10 |
| 2019-11-27 | 347.52 |
| 2019-11-26 | 340.68 |
| 2019-11-25 | 344.10 |
| 2019-11-22 | 344.10 |
| 2019-11-21 | 340.68 |
| 2019-11-20 | 344.10 |
| 2019-11-19 | 347.52 |
| 2019-11-18 | 347.52 |
| 2019-11-15 | 347.52 |
| 2019-11-14 | 350.93 |
| 2019-11-13 | 344.10 |
| 2019-11-12 | 354.35 |
| 2019-11-11 | 350.93 |
| 2019-11-08 | 361.18 |
| 2019-11-07 | 368.01 |
| 2019-11-06 | 347.52 |
| 2019-11-05 | 337.27 |
| 2019-11-04 | 333.85 |
| 2019-11-01 | 330.43 |
| 2019-10-31 | 340.68 |
| 2019-10-30 | 333.85 |
| 2019-10-29 | 337.27 |
| 2019-10-28 | 337.27 |
| 2019-10-25 | 306.52 |
| 2019-10-24 | 313.35 |
| 2019-10-23 | 292.86 |
| 2019-10-22 | 299.69 |
| 2019-10-21 | 299.69 |
| 2019-10-18 | 299.69 |
| 2019-10-17 | 306.52 |
| 2019-10-16 | 313.35 |
| 2019-10-15 | 327.02 |
| 2019-10-14 | 340.68 |
| 2019-10-11 | 337.27 |
| 2019-10-10 | 344.10 |
| 2019-10-09 | 337.27 |
| 2019-10-08 | 337.27 |
| 2019-10-04 | 330.43 |
| 2019-10-03 | 333.85 |
| 2019-10-02 | 347.52 |
| 2019-09-30 | 333.85 |
| 2019-09-27 | 330.43 |
| 2019-09-26 | 333.85 |
| 2019-09-25 | 344.10 |
| 2019-09-24 | 357.76 |
| 2019-09-23 | 357.76 |
| 2019-09-20 | 350.93 |
| 2019-09-19 | 350.93 |
| 2019-09-18 | 350.93 |
| 2019-09-17 | 347.52 |
| 2019-09-16 | 357.76 |
| 2019-09-13 | 340.68 |
| 2019-09-12 | 344.10 |
| 2019-09-11 | 340.68 |
| 2019-09-10 | 337.27 |
| 2019-09-09 | 340.68 |
| 2019-09-06 | 344.10 |
| 2019-09-05 | 337.27 |
| 2019-09-04 | 340.68 |
| 2019-09-03 | 330.43 |
| 2019-09-02 | 340.68 |
| 2019-08-30 | 340.68 |
| 2019-08-29 | 344.10 |
| 2019-08-28 | 340.68 |
| 2019-08-27 | 340.68 |
| 2019-08-26 | 340.68 |
| 2019-08-23 | 357.76 |
| 2019-08-22 | 347.52 |
| 2019-08-21 | 344.10 |
| 2019-08-20 | 350.93 |
| 2019-08-19 | 357.76 |
| 2019-08-16 | 347.52 |
| 2019-08-15 | 354.35 |
| 2019-08-14 | 350.93 |
| 2019-08-13 | 354.35 |
| 2019-08-12 | 371.43 |
| 2019-08-09 | 381.68 |
| 2019-08-08 | 391.93 |
| 2019-08-07 | 385.09 |
| 2019-08-06 | 371.43 |
| 2019-08-05 | 391.93 |
| 2019-08-02 | 412.42 |
| 2019-08-01 | 443.17 |
| 2019-07-31 | 443.17 |
| 2019-07-30 | 450.00 |
| 2019-07-29 | 450.00 |
| 2019-07-26 | 443.17 |
| 2019-07-25 | 456.83 |
| 2019-07-24 | 450.00 |
| 2019-07-23 | 450.00 |
| 2019-07-22 | 450.00 |
| 2019-07-19 | 456.83 |
| 2019-07-18 | 443.17 |
| 2019-07-17 | 443.17 |
| 2019-07-16 | 453.42 |
| 2019-07-15 | 439.75 |
| 2019-07-12 | 439.75 |
| 2019-07-11 | 450.00 |
| 2019-07-10 | 453.42 |
| 2019-07-09 | 453.42 |
| 2019-07-08 | 456.83 |
| 2019-07-05 | 470.50 |
| 2019-07-04 | 470.50 |
| 2019-07-03 | 473.91 |
| 2019-07-02 | 484.16 |
| 2019-06-28 | 473.91 |
| 2019-06-27 | 477.33 |
| 2019-06-26 | 470.50 |
| 2019-06-25 | 470.50 |
| 2019-06-24 | 487.58 |
| 2019-06-21 | 484.16 |
| 2019-06-20 | 477.33 |
| 2019-06-19 | 470.50 |
| 2019-06-18 | 463.66 |
| 2019-06-17 | 450.00 |
| 2019-06-14 | 456.83 |
| 2019-06-13 | 467.08 |
| 2019-06-12 | 463.66 |
| 2019-06-11 | 477.33 |
| 2019-06-10 | 450.00 |
| 2019-06-06 | 446.58 |
| 2019-06-05 | 453.42 |
| 2019-06-04 | 456.83 |
| 2019-06-03 | 463.66 |
| 2019-05-31 | 456.83 |
| 2019-05-30 | 446.58 |
| 2019-05-29 | 429.50 |
| 2019-05-28 | 439.75 |
| 2019-05-27 | 439.75 |
| 2019-05-24 | 426.09 |
| 2019-05-23 | 422.67 |
| 2019-05-22 | 436.34 |
| 2019-05-21 | 422.67 |
| 2019-05-20 | 415.84 |
| 2019-05-17 | 439.75 |
| 2019-05-16 | 450.00 |
| 2019-05-15 | 453.42 |
| 2019-05-14 | 450.00 |
| 2019-05-10 | 467.08 |
| 2019-05-09 | 456.83 |
| 2019-05-08 | 480.75 |
| 2019-05-07 | 477.33 |
| 2019-05-06 | 460.25 |
| 2019-05-03 | 514.91 |
| 2019-05-02 | 525.16 |
| 2019-04-30 | 501.24 |
| 2019-04-29 | 473.91 |
| 2019-04-26 | 453.42 |
| 2019-04-25 | 446.58 |
| 2019-04-24 | 480.75 |
| 2019-04-23 | 456.83 |
| 2019-04-18 | 463.66 |
| 2019-04-17 | 456.83 |
| 2019-04-16 | 450.00 |
| 2019-04-15 | 443.17 |
| 2019-04-12 | 439.75 |
| 2019-04-11 | 405.59 |
| 2019-04-10 | 395.34 |
| 2019-04-09 | 391.93 |
| 2019-04-08 | 402.17 |
| 2019-04-04 | 412.42 |
| 2019-04-03 | 364.60 |
| 2019-04-02 | 371.43 |
| 2019-04-01 | 364.60 |
| 2019-03-29 | 374.84 |
| 2019-03-28 | 368.01 |
| 2019-03-27 | 368.01 |
| 2019-03-26 | 378.26 |
| 2019-03-25 | 374.84 |
| 2019-03-22 | 388.51 |
| 2019-03-21 | 385.09 |
| 2019-03-20 | 398.76 |
| 2019-03-19 | 409.01 |
| 2019-03-18 | 412.42 |
| 2019-03-15 | 405.59 |
| 2019-03-14 | 391.93 |
| 2019-03-13 | 398.76 |
| 2019-03-12 | 402.17 |
| 2019-03-11 | 395.34 |
| 2019-03-08 | 378.26 |
| 2019-03-07 | 412.42 |
| 2019-03-06 | 426.09 |
| 2019-03-05 | 419.25 |
| 2019-03-04 | 412.42 |
| 2019-03-01 | 398.76 |
| 2019-02-28 | 395.34 |
| 2019-02-27 | 395.34 |
| 2019-02-26 | 398.76 |
| 2019-02-25 | 391.93 |
| 2019-02-22 | 395.34 |
| 2019-02-21 | 388.51 |
| 2019-02-20 | 398.76 |
| 2019-02-19 | 395.34 |
| 2019-02-18 | 405.59 |
| 2019-02-15 | 402.17 |
| 2019-02-14 | 432.92 |
| 2019-02-13 | 419.25 |
| 2019-02-12 | 419.25 |
| 2019-02-11 | 409.01 |
| 2019-02-08 | 395.34 |
| 2019-02-04 | 381.68 |
| 2019-02-01 | 385.09 |
| 2019-01-31 | 364.60 |
| 2019-01-30 | 347.52 |
| 2019-01-29 | 347.52 |
| 2019-01-28 | 347.52 |
| 2019-01-25 | 347.52 |
| 2019-01-24 | 347.52 |
| 2019-01-23 | 344.10 |
| 2019-01-22 | 347.52 |
| 2019-01-21 | 350.93 |
| 2019-01-18 | 337.27 |
| 2019-01-17 | 330.43 |
| 2019-01-16 | 337.27 |
| 2019-01-15 | 337.27 |
| 2019-01-14 | 337.27 |
| 2019-01-11 | 344.10 |
| 2019-01-10 | 340.68 |
| 2019-01-09 | 337.27 |
| 2019-01-08 | 340.68 |
| 2019-01-07 | 333.85 |
| 2019-01-04 | 330.43 |
| 2019-01-03 | 333.85 |
| 2019-01-02 | 333.85 |
| 2018-12-31 | 350.93 |
| 2018-12-28 | 327.02 |
| 2018-12-27 | 309.94 |
| 2018-12-24 | 323.60 |
| 2018-12-21 | 333.85 |
| 2018-12-20 | 337.27 |
| 2018-12-19 | 344.10 |
| 2018-12-18 | 344.10 |
| 2018-12-17 | 364.60 |
| 2018-12-14 | 354.35 |
| 2018-12-13 | 391.93 |
| 2018-12-12 | 364.60 |
| 2018-12-11 | 357.76 |
| 2018-12-10 | 340.68 |
| 2018-12-07 | 320.19 |
| 2018-12-06 | 327.02 |
| 2018-12-05 | 327.02 |
| 2018-12-04 | 330.43 |
| 2018-12-03 | 306.52 |
| 2018-11-30 | 316.77 |
| 2018-11-29 | 320.19 |
| 2018-11-28 | 316.77 |
| 2018-11-27 | 320.19 |
| 2018-11-26 | 316.77 |
| 2018-11-23 | 313.35 |
| 2018-11-22 | 320.19 |
| 2018-11-21 | 306.52 |
| 2018-11-20 | 303.11 |
| 2018-11-19 | 306.52 |
| 2018-11-16 | 296.27 |
| 2018-11-15 | 299.69 |
| 2018-11-14 | 286.02 |
| 2018-11-13 | 286.02 |
| 2018-11-12 | 262.11 |
| 2018-11-09 | 262.11 |
| 2018-11-08 | 292.86 |
| 2018-11-07 | 299.69 |
| 2018-11-06 | 299.69 |
| 2018-11-05 | 275.78 |
| 2018-11-02 | 275.78 |
| 2018-11-01 | 268.94 |
| 2018-10-31 | 268.94 |
| 2018-10-30 | 262.11 |
| 2018-10-29 | 262.11 |
| 2018-10-26 | 255.28 |
| 2018-10-25 | 262.11 |
| 2018-10-24 | 262.11 |
| 2018-10-23 | 262.11 |
| 2018-10-22 | 265.53 |
| 2018-10-19 | 262.11 |
| 2018-10-18 | 241.61 |
| 2018-10-16 | 245.03 |
| 2018-10-15 | 238.20 |
| 2018-10-12 | 241.61 |
| 2018-10-11 | 221.12 |
| 2018-10-10 | 245.03 |
| 2018-10-09 | 245.03 |
| 2018-10-08 | 245.03 |
| 2018-10-05 | 248.45 |
| 2018-10-04 | 258.70 |
| 2018-10-03 | 265.53 |
| 2018-10-02 | 265.53 |
| 2018-09-28 | 265.53 |
| 2018-09-27 | 255.28 |
| 2018-09-26 | 248.45 |
| 2018-09-24 | 245.03 |
| 2018-09-21 | 238.20 |
| 2018-09-20 | 231.37 |
| 2018-09-19 | 238.20 |
| 2018-09-18 | 234.78 |
| 2018-09-17 | 251.86 |
| 2018-09-14 | 217.70 |
| 2018-09-13 | 214.29 |
| 2018-09-12 | 210.87 |
| 2018-09-11 | 204.04 |
| 2018-09-10 | 204.04 |
| 2018-09-07 | 207.45 |
| 2018-09-06 | 214.29 |
| 2018-09-05 | 221.12 |
| 2018-09-04 | 221.12 |
| 2018-09-03 | 221.12 |
| 2018-08-31 | 224.53 |
| 2018-08-30 | 214.29 |
| 2018-08-29 | 217.70 |
| 2018-08-28 | 214.29 |
| 2018-08-27 | 214.29 |
| 2018-08-24 | 200.62 |
| 2018-08-23 | 204.04 |
| 2018-08-22 | 200.62 |
| 2018-08-21 | 200.62 |
| 2018-08-20 | 193.79 |
| 2018-08-17 | 180.12 |
| 2018-08-16 | 186.96 |
| 2018-08-15 | 193.79 |
| 2018-08-14 | 204.04 |
| 2018-08-13 | 204.04 |
| 2018-08-10 | 207.45 |
| 2018-08-09 | 207.45 |
| 2018-08-08 | 207.45 |
| 2018-08-07 | 204.04 |
| 2018-08-06 | 200.62 |
| 2018-08-03 | 204.04 |
| 2018-08-02 | 207.45 |
| 2018-08-01 | 217.70 |
| 2018-07-31 | 217.70 |
| 2018-07-30 | 224.53 |
| 2018-07-27 | 221.12 |
| 2018-07-26 | 221.12 |
| 2018-07-25 | 221.12 |
| 2018-07-24 | 217.70 |
| 2018-07-23 | 217.70 |
| 2018-07-20 | 214.29 |
| 2018-07-19 | 214.29 |
| 2018-07-18 | 221.12 |
| 2018-07-17 | 210.87 |
| 2018-07-16 | 217.70 |
| 2018-07-13 | 221.12 |
| 2018-07-12 | 214.29 |
| 2018-07-11 | 210.87 |
| 2018-07-10 | 221.12 |
| 2018-07-09 | 227.95 |
| 2018-07-06 | 217.70 |
| 2018-07-05 | 197.20 |
| 2018-07-04 | 190.37 |
| 2018-07-03 | 193.79 |
| 2018-06-29 | 193.79 |
| 2018-06-28 | 183.54 |
| 2018-06-27 | 193.79 |
| 2018-06-26 | 193.79 |
| 2018-06-25 | 204.04 |
| 2018-06-22 | 207.45 |
| 2018-06-21 | 207.45 |
| 2018-06-20 | 214.29 |
| 2018-06-19 | 214.29 |
| 2018-06-15 | 238.20 |
| 2018-06-14 | 245.03 |
| 2018-06-13 | 255.28 |
| 2018-06-12 | 248.45 |
| 2018-06-11 | 251.86 |
| 2018-06-08 | 241.61 |
| 2018-06-07 | 255.28 |
| 2018-06-06 | 255.28 |
| 2018-06-05 | 245.03 |
| 2018-06-04 | 241.61 |
| 2018-06-01 | 251.86 |
| 2018-05-31 | 248.45 |
| 2018-05-30 | 248.45 |
| 2018-05-29 | 262.11 |
| 2018-05-28 | 262.11 |
| 2018-05-25 | 268.94 |
| 2018-05-24 | 313.35 |
| 2018-05-23 | 214.29 |
| 2018-05-21 | 210.87 |
| 2018-05-18 | 210.87 |
| 2018-05-17 | 210.87 |
| 2018-05-16 | 207.45 |
| 2018-05-15 | 207.45 |
| 2018-05-14 | 221.12 |
| 2018-05-11 | 217.70 |
| 2018-05-10 | 214.29 |
| 2018-05-09 | 214.29 |
| 2018-05-08 | 217.70 |
| 2018-05-07 | 210.87 |
| 2018-05-04 | 210.87 |
| 2018-05-03 | 204.04 |
| 2018-05-02 | 210.87 |
| 2018-04-30 | 204.04 |
| 2018-04-27 | 210.87 |
| 2018-04-26 | 207.45 |
| 2018-04-25 | 214.29 |
| 2018-04-24 | 210.87 |
| 2018-04-23 | 210.87 |
| 2018-04-20 | 217.70 |
| 2018-04-19 | 214.29 |
| 2018-04-18 | 221.12 |
| 2018-04-17 | 221.12 |
| 2018-04-16 | 224.53 |
| 2018-04-13 | 231.37 |
| 2018-04-12 | 234.78 |
| 2018-04-11 | 227.95 |
| 2018-04-10 | 231.37 |
| 2018-04-09 | 231.37 |
| 2018-04-06 | 227.95 |
| 2018-04-04 | 231.37 |
| 2018-04-03 | 245.03 |
| 2018-03-29 | 248.45 |
| 2018-03-28 | 248.45 |
| 2018-03-27 | 248.45 |
| 2018-03-26 | 245.03 |
| 2018-03-23 | 241.61 |
| 2018-03-22 | 255.28 |
| 2018-03-21 | 255.28 |
| 2018-03-20 | 248.45 |
| 2018-03-19 | 255.28 |
| 2018-03-16 | 262.11 |
| 2018-03-15 | 262.11 |
| 2018-03-14 | 262.11 |
| 2018-03-13 | 268.94 |
| 2018-03-12 | 268.94 |
| 2018-03-09 | 251.86 |
| 2018-03-08 | 248.45 |
| 2018-03-07 | 248.45 |
| 2018-03-06 | 248.45 |
| 2018-03-05 | 248.45 |
| 2018-03-02 | 251.86 |
| 2018-03-01 | 262.11 |
| 2018-02-28 | 265.53 |
| 2018-02-27 | 258.70 |
| 2018-02-26 | 262.11 |
| 2018-02-23 | 268.94 |
| 2018-02-22 | 265.53 |
| 2018-02-21 | 272.36 |
| 2018-02-20 | 268.94 |
| 2018-02-15 | 248.45 |
| 2018-02-14 | 241.61 |
| 2018-02-13 | 238.20 |
| 2018-02-12 | 231.37 |
| 2018-02-09 | 227.95 |
| 2018-02-08 | 238.20 |
| 2018-02-07 | 224.53 |
| 2018-02-06 | 224.53 |
| 2018-02-05 | 248.45 |
| 2018-02-02 | 258.70 |
| 2018-02-01 | 258.70 |
| 2018-01-31 | 272.36 |
| 2018-01-30 | 268.94 |
| 2018-01-29 | 282.61 |
| 2018-01-26 | 286.02 |
| 2018-01-25 | 286.02 |
| 2018-01-24 | 268.94 |
| 2018-01-23 | 272.36 |
| 2018-01-22 | 272.36 |
| 2018-01-19 | 265.53 |
| 2018-01-18 | 262.11 |
| 2018-01-17 | 265.53 |
| 2018-01-16 | 262.11 |
| 2018-01-15 | 251.86 |
| 2018-01-12 | 268.94 |
| 2018-01-11 | 258.70 |
| 2018-01-10 | 265.53 |
| 2018-01-09 | 268.94 |
| 2018-01-08 | 275.78 |
| 2018-01-05 | 268.94 |
| 2018-01-04 | 268.94 |
| 2018-01-03 | 268.94 |
| 2018-01-02 | 258.70 |
| 2017-12-29 | 258.70 |
| 2017-12-28 | 268.94 |
| 2017-12-27 | 245.03 |
| 2017-12-22 | 238.20 |
| 2017-12-21 | 224.53 |
| 2017-12-20 | 217.70 |
| 2017-12-19 | 224.53 |
| 2017-12-18 | 217.70 |
| 2017-12-15 | 224.53 |
| 2017-12-14 | 214.29 |
| 2017-12-13 | 207.45 |
| 2017-12-12 | 207.45 |
| 2017-12-11 | 214.29 |
| 2017-12-08 | 210.87 |
| 2017-12-07 | 207.45 |
| 2017-12-06 | 217.70 |
| 2017-12-05 | 227.95 |
| 2017-12-04 | 241.61 |
| 2017-12-01 | 245.03 |
| 2017-11-30 | 258.70 |
| 2017-11-29 | 224.53 |
| 2017-11-28 | 238.20 |
| 2017-11-27 | 248.45 |
| 2017-11-24 | 248.45 |
| 2017-11-23 | 255.28 |
| 2017-11-22 | 248.45 |
| 2017-11-21 | 262.11 |
| 2017-11-20 | 262.11 |
| 2017-11-17 | 279.19 |
| 2017-11-16 | 289.44 |
| 2017-11-15 | 313.35 |
| 2017-11-14 | 320.19 |
| 2017-11-13 | 320.19 |
| 2017-11-10 | 330.43 |
| 2017-11-09 | 337.27 |
| 2017-11-08 | 333.85 |
| 2017-11-07 | 330.43 |
| 2017-11-06 | 330.43 |
| 2017-11-03 | 333.85 |
| 2017-11-02 | 330.43 |
| 2017-11-01 | 333.85 |
| 2017-10-31 | 333.85 |
| 2017-10-30 | 333.85 |
| 2017-10-27 | 337.27 |
| 2017-10-26 | 327.02 |
| 2017-10-25 | 327.02 |
| 2017-10-24 | 333.85 |
| 2017-10-23 | 333.85 |
| 2017-10-20 | 333.85 |
| 2017-10-19 | 330.43 |
| 2017-10-18 | 340.68 |
| 2017-10-17 | 340.68 |
| 2017-10-16 | 344.10 |
| 2017-10-13 | 347.52 |
| 2017-10-12 | 350.93 |
| 2017-10-11 | 350.93 |
| 2017-10-10 | 357.76 |
| 2017-10-09 | 333.85 |
| 2017-10-06 | 333.85 |
| 2017-10-04 | 333.85 |
| 2017-10-03 | 344.10 |
| 2017-09-29 | 327.02 |
| 2017-09-28 | 323.60 |
| 2017-09-27 | 330.43 |
| 2017-09-26 | 327.02 |
| 2017-09-25 | 327.02 |
| 2017-09-22 | 337.27 |
| 2017-09-21 | 333.85 |
| 2017-09-20 | 340.68 |
| 2017-09-19 | 333.85 |
| 2017-09-18 | 333.85 |
| 2017-09-15 | 333.85 |
| 2017-09-14 | 357.76 |
| 2017-09-13 | 344.10 |
| 2017-09-12 | 340.68 |
| 2017-09-11 | 347.52 |
| 2017-09-08 | 354.35 |
| 2017-09-07 | 350.93 |
| 2017-09-06 | 350.93 |
| 2017-09-05 | 340.68 |
| 2017-09-04 | 354.35 |
| 2017-09-01 | 354.35 |
| 2017-08-31 | 368.01 |
| 2017-08-30 | 364.60 |
| 2017-08-29 | 364.60 |
| 2017-08-28 | 378.26 |
| 2017-08-25 | 371.43 |
| 2017-08-24 | 368.01 |
| 2017-08-22 | 371.43 |
| 2017-08-21 | 368.01 |
| 2017-08-18 | 368.01 |
| 2017-08-17 | 368.01 |
| 2017-08-16 | 371.43 |
| 2017-08-15 | 374.84 |
| 2017-08-14 | 368.01 |
| 2017-08-11 | 371.43 |
| 2017-08-10 | 374.84 |
| 2017-08-09 | 388.51 |
| 2017-08-08 | 409.01 |
| 2017-08-07 | 354.35 |
| 2017-08-04 | 357.76 |
| 2017-08-03 | 364.60 |
| 2017-08-02 | 357.76 |
| 2017-08-01 | 350.93 |
| 2017-07-31 | 350.93 |
| 2017-07-28 | 350.93 |
| 2017-07-27 | 347.52 |
| 2017-07-26 | 347.52 |
| 2017-07-25 | 350.93 |
| 2017-07-24 | 350.93 |
| 2017-07-21 | 347.52 |
| 2017-07-20 | 347.52 |
| 2017-07-19 | 364.60 |
| 2017-07-18 | 340.68 |
| 2017-07-17 | 347.52 |
| 2017-07-14 | 347.52 |
| 2017-07-13 | 340.68 |
| 2017-07-12 | 337.27 |
| 2017-07-11 | 337.27 |
| 2017-07-10 | 333.85 |
| 2017-07-07 | 340.68 |
| 2017-07-06 | 344.10 |
| 2017-07-05 | 340.68 |
| 2017-07-04 | 337.27 |
| 2017-07-03 | 344.10 |
| 2017-06-30 | 344.10 |
| 2017-06-29 | 350.93 |
| 2017-06-28 | 361.18 |
| 2017-06-27 | 368.01 |
| 2017-06-26 | 368.01 |
| 2017-06-23 | 357.76 |
| 2017-06-22 | 361.18 |
| 2017-06-21 | 357.76 |
| 2017-06-20 | 357.76 |
| 2017-06-19 | 354.35 |
| 2017-06-16 | 361.18 |
| 2017-06-15 | 354.35 |
| 2017-06-14 | 350.93 |
| 2017-06-13 | 354.35 |
| 2017-06-12 | 344.10 |
| 2017-06-09 | 330.43 |
| 2017-06-08 | 340.68 |
| 2017-06-07 | 340.68 |
| 2017-06-06 | 337.27 |
| 2017-06-05 | 347.52 |
| 2017-06-02 | 350.93 |
| 2017-06-01 | 361.18 |
| 2017-05-31 | 361.18 |
| 2017-05-29 | 361.18 |
| 2017-05-26 | 364.60 |
| 2017-05-25 | 368.01 |
| 2017-05-24 | 371.43 |
| 2017-05-23 | 354.35 |
| 2017-05-22 | 357.76 |
| 2017-05-19 | 344.10 |
| 2017-05-18 | 344.10 |
| 2017-05-17 | 350.93 |
| 2017-05-16 | 347.52 |
| 2017-05-15 | 333.85 |
| 2017-05-12 | 330.43 |
| 2017-05-11 | 330.43 |
| 2017-05-10 | 340.68 |
| 2017-05-09 | 327.02 |
| 2017-05-08 | 323.60 |
| 2017-05-05 | 327.02 |
| 2017-05-04 | 337.27 |
| 2017-05-02 | 337.27 |
| 2017-04-28 | 330.43 |
| 2017-04-27 | 333.85 |
| 2017-04-26 | 337.27 |
| 2017-04-25 | 337.27 |
| 2017-04-24 | 330.43 |
| 2017-04-21 | 333.85 |
| 2017-04-20 | 340.68 |
| 2017-04-19 | 337.27 |
| 2017-04-18 | 337.27 |
| 2017-04-13 | 350.93 |
| 2017-04-12 | 364.60 |
| 2017-04-11 | 368.01 |
| 2017-04-10 | 381.68 |
| 2017-04-07 | 374.84 |
| 2017-04-06 | 378.26 |
| 2017-04-05 | 378.26 |
| 2017-04-03 | 364.60 |
| 2017-03-31 | 381.68 |
| 2017-03-30 | 378.26 |
| 2017-03-29 | 381.68 |
| 2017-03-28 | 385.09 |
| 2017-03-27 | 378.26 |
| 2017-03-24 | 388.51 |
| 2017-03-23 | 398.76 |
| 2017-03-22 | 405.59 |
| 2017-03-21 | 412.42 |
| 2017-03-20 | 395.34 |
| 2017-03-17 | 381.68 |
| 2017-03-16 | 371.43 |
| 2017-03-15 | 374.84 |
| 2017-03-14 | 354.35 |
| 2017-03-13 | 354.35 |
| 2017-03-10 | 354.35 |
| 2017-03-09 | 350.93 |
| 2017-03-08 | 347.52 |
| 2017-03-07 | 347.52 |
| 2017-03-06 | 344.10 |
| 2017-03-03 | 347.52 |
| 2017-03-02 | 350.93 |
| 2017-03-01 | 344.10 |
| 2017-02-28 | 344.10 |
| 2017-02-27 | 350.93 |
| 2017-02-24 | 364.60 |
| 2017-02-23 | 368.01 |
| 2017-02-22 | 368.01 |
| 2017-02-21 | 368.01 |
| 2017-02-20 | 364.60 |
| 2017-02-17 | 381.68 |
| 2017-02-16 | 371.43 |
| 2017-02-15 | 361.18 |
| 2017-02-14 | 357.76 |
| 2017-02-13 | 361.18 |
| 2017-02-10 | 361.18 |
| 2017-02-09 | 357.76 |
| 2017-02-08 | 350.93 |
| 2017-02-07 | 347.52 |
| 2017-02-06 | 354.35 |
| 2017-02-03 | 357.76 |
| 2017-02-02 | 347.52 |
| 2017-02-01 | 347.52 |
| 2017-01-27 | 347.52 |
| 2017-01-26 | 361.18 |
| 2017-01-25 | 357.76 |
| 2017-01-24 | 347.52 |
| 2017-01-23 | 330.43 |
| 2017-01-20 | 327.02 |
| 2017-01-19 | 333.85 |
| 2017-01-18 | 333.85 |
| 2017-01-17 | 330.43 |
| 2017-01-16 | 327.02 |
| 2017-01-13 | 333.85 |
| 2017-01-12 | 330.43 |
| 2017-01-11 | 330.43 |
| 2017-01-10 | 327.02 |
| 2017-01-09 | 316.77 |
| 2017-01-06 | 333.85 |
| 2017-01-05 | 333.85 |
| 2017-01-04 | 330.43 |
| 2017-01-03 | 327.02 |
| 2016-12-30 | 330.43 |
| 2016-12-29 | 333.85 |
| 2016-12-28 | 327.02 |
| 2016-12-23 | 350.93 |
| 2016-12-22 | 354.35 |
| 2016-12-21 | 350.93 |
| 2016-12-20 | 340.68 |
| 2016-12-19 | 347.52 |
| 2016-12-16 | 347.52 |
| 2016-12-15 | 347.52 |
| 2016-12-14 | 354.35 |
| 2016-12-13 | 364.60 |
| 2016-12-12 | 354.35 |
| 2016-12-09 | 368.01 |
| 2016-12-08 | 378.26 |
| 2016-12-07 | 385.09 |
| 2016-12-06 | 388.51 |
| 2016-12-05 | 398.76 |
| 2016-12-02 | 402.17 |
| 2016-12-01 | 409.01 |
| 2016-11-30 | 409.01 |
| 2016-11-29 | 409.01 |
| 2016-11-28 | 422.67 |
| 2016-11-25 | 402.17 |
| 2016-11-24 | 402.17 |
| 2016-11-23 | 412.42 |
| 2016-11-22 | 415.84 |
| 2016-11-21 | 402.17 |
| 2016-11-18 | 398.76 |
| 2016-11-17 | 395.34 |
| 2016-11-16 | 395.34 |
| 2016-11-15 | 395.34 |
| 2016-11-14 | 395.34 |
| 2016-11-11 | 402.17 |
| 2016-11-10 | 409.01 |
| 2016-11-09 | 405.59 |
| 2016-11-08 | 412.42 |
| 2016-11-07 | 398.76 |
| 2016-11-04 | 405.59 |
| 2016-11-03 | 402.17 |
| 2016-11-02 | 415.84 |
| 2016-11-01 | 419.25 |
| 2016-10-31 | 422.67 |
| 2016-10-28 | 426.09 |
| 2016-10-27 | 436.34 |
| 2016-10-26 | 439.75 |
| 2016-10-25 | 443.17 |
| 2016-10-24 | 446.58 |
| 2016-10-20 | 443.17 |
| 2016-10-19 | 443.17 |
| 2016-10-18 | 443.17 |
| 2016-10-17 | 436.34 |
| 2016-10-14 | 436.34 |
| 2016-10-13 | 450.00 |
| 2016-10-12 | 463.66 |
| 2016-10-11 | 470.50 |
| 2016-10-07 | 453.42 |
| 2016-10-06 | 460.25 |
| 2016-10-05 | 460.25 |
| 2016-10-04 | 456.83 |
| 2016-10-03 | 460.25 |
| 2016-09-30 | 453.42 |
| 2016-09-29 | 456.83 |
| 2016-09-28 | 453.42 |
| 2016-09-27 | 460.25 |
| 2016-09-26 | 463.66 |
| 2016-09-23 | 470.50 |
| 2016-09-22 | 467.08 |
| 2016-09-21 | 460.25 |
| 2016-09-20 | 467.08 |
| 2016-09-19 | 467.08 |
| 2016-09-15 | 460.25 |
| 2016-09-14 | 467.08 |
| 2016-09-13 | 467.08 |
| 2016-09-12 | 467.08 |
| 2016-09-09 | 477.33 |
| 2016-09-08 | 473.91 |
| 2016-09-07 | 480.75 |
| 2016-09-06 | 490.99 |
| 2016-09-05 | 453.42 |
| 2016-09-02 | 443.17 |
| 2016-09-01 | 439.75 |
| 2016-08-31 | 446.58 |
| 2016-08-30 | 446.58 |
| 2016-08-29 | 446.58 |
| 2016-08-26 | 443.17 |
| 2016-08-25 | 443.17 |
| 2016-08-24 | 443.17 |
| 2016-08-23 | 446.58 |
| 2016-08-22 | 450.00 |
| 2016-08-19 | 443.17 |
| 2016-08-18 | 450.00 |
| 2016-08-17 | 450.00 |
| 2016-08-16 | 456.83 |
| 2016-08-15 | 456.83 |
| 2016-08-12 | 456.83 |
| 2016-08-11 | 453.42 |
| 2016-08-10 | 463.66 |
| 2016-08-09 | 467.08 |
| 2016-08-08 | 470.50 |
| 2016-08-05 | 473.91 |
| 2016-08-04 | 463.66 |
| 2016-08-03 | 456.83 |
| 2016-08-01 | 467.08 |
| 2016-07-29 | 467.08 |
| 2016-07-28 | 480.75 |
| 2016-07-27 | 494.41 |
| 2016-07-26 | 494.41 |
| 2016-07-25 | 497.83 |
| 2016-07-22 | 508.07 |
| 2016-07-21 | 511.49 |
| 2016-07-20 | 514.91 |
| 2016-07-19 | 508.07 |
| 2016-07-18 | 508.07 |
| 2016-07-15 | 504.66 |
| 2016-07-14 | 511.49 |
| 2016-07-13 | 508.07 |
| 2016-07-12 | 508.07 |
| 2016-07-11 | 508.07 |
| 2016-07-08 | 508.07 |
| 2016-07-07 | 504.66 |
| 2016-07-06 | 508.07 |
| 2016-07-05 | 508.07 |
| 2016-07-04 | 508.07 |
| 2016-06-30 | 514.91 |
| 2016-06-29 | 504.66 |
| 2016-06-28 | 497.83 |
| 2016-06-27 | 501.24 |
| 2016-06-24 | 508.07 |
| 2016-06-23 | 514.91 |
| 2016-06-22 | 511.49 |
| 2016-06-21 | 511.49 |
| 2016-06-20 | 514.91 |
| 2016-06-17 | 514.91 |
| 2016-06-16 | 511.49 |
| 2016-06-15 | 511.49 |
| 2016-06-14 | 514.91 |
| 2016-06-13 | 518.32 |
| 2016-06-10 | 521.74 |
| 2016-06-08 | 535.40 |
| 2016-06-07 | 545.65 |
| 2016-06-06 | 531.99 |
| 2016-06-03 | 535.40 |
| 2016-06-02 | 535.40 |
| 2016-06-01 | 521.74 |
| 2016-05-31 | 525.16 |
| 2016-05-30 | 504.66 |
| 2016-05-27 | 504.66 |
| 2016-05-26 | 497.83 |
| 2016-05-25 | 504.66 |
| 2016-05-24 | 501.24 |
| 2016-05-23 | 497.83 |
| 2016-05-20 | 494.41 |
| 2016-05-19 | 494.41 |
| 2016-05-18 | 504.66 |
| 2016-05-17 | 511.49 |
| 2016-05-16 | 511.49 |
| 2016-05-13 | 508.07 |
| 2016-05-12 | 494.41 |
| 2016-05-11 | 494.41 |
| 2016-05-10 | 494.41 |
| 2016-05-09 | 497.83 |
| 2016-05-06 | 501.24 |
| 2016-05-05 | 514.91 |
| 2016-05-04 | 514.91 |
| 2016-05-03 | 518.32 |
| 2016-04-29 | 521.74 |
| 2016-04-28 | 521.74 |
| 2016-04-27 | 528.57 |
| 2016-04-26 | 538.82 |
| 2016-04-25 | 545.65 |
| 2016-04-22 | 542.24 |
| 2016-04-21 | 528.57 |
| 2016-04-20 | 518.32 |
| 2016-04-19 | 525.16 |
| 2016-04-18 | 521.74 |
| 2016-04-15 | 525.16 |
| 2016-04-14 | 535.40 |
| 2016-04-13 | 542.24 |
| 2016-04-12 | 545.65 |
| 2016-04-11 | 521.74 |
| 2016-04-08 | 501.24 |
| 2016-04-07 | 504.66 |
| 2016-04-06 | 508.07 |
| 2016-04-05 | 494.41 |
| 2016-04-01 | 494.41 |
| 2016-03-31 | 504.66 |
| 2016-03-30 | 501.24 |
| 2016-03-29 | 490.99 |
| 2016-03-24 | 484.16 |
| 2016-03-23 | 484.16 |
| 2016-03-22 | 508.07 |
| 2016-03-21 | 497.83 |
| 2016-03-18 | 450.00 |
| 2016-03-17 | 436.34 |
| 2016-03-16 | 460.25 |
| 2016-03-15 | 460.25 |
| 2016-03-14 | 467.08 |
| 2016-03-11 | 463.66 |
| 2016-03-10 | 456.83 |
| 2016-03-09 | 456.83 |
| 2016-03-08 | 467.08 |
| 2016-03-07 | 473.91 |
| 2016-03-04 | 470.50 |
| 2016-03-03 | 467.08 |
| 2016-03-02 | 467.08 |
| 2016-03-01 | 450.00 |
| 2016-02-29 | 450.00 |
| 2016-02-26 | 456.83 |
| 2016-02-25 | 443.17 |
| 2016-02-24 | 467.08 |
| 2016-02-23 | 473.91 |
| 2016-02-22 | 477.33 |
| 2016-02-19 | 477.33 |
| 2016-02-18 | 467.08 |
| 2016-02-17 | 450.00 |
| 2016-02-16 | 453.42 |
| 2016-02-15 | 439.75 |
| 2016-02-12 | 422.67 |
| 2016-02-11 | 439.75 |
| 2016-02-05 | 450.00 |
| 2016-02-04 | 446.58 |
| 2016-02-03 | 432.92 |
| 2016-02-02 | 443.17 |
| 2016-02-01 | 429.50 |
| 2016-01-29 | 436.34 |
| 2016-01-28 | 422.67 |
| 2016-01-27 | 443.17 |
| 2016-01-26 | 456.83 |
| 2016-01-25 | 467.08 |
| 2016-01-22 | 456.83 |
| 2016-01-21 | 450.00 |
| 2016-01-20 | 467.08 |
| 2016-01-19 | 484.16 |
| 2016-01-18 | 467.08 |
| 2016-01-15 | 470.50 |
| 2016-01-14 | 490.99 |
| 2016-01-13 | 484.16 |
| 2016-01-12 | 494.41 |
| 2016-01-11 | 480.75 |
| 2016-01-08 | 518.32 |
| 2016-01-07 | 528.57 |
| 2016-01-06 | 569.57 |
| 2016-01-05 | 569.57 |
| 2016-01-04 | 566.15 |
| 2015-12-31 | 555.90 |
| 2015-12-30 | 555.90 |
| 2015-12-29 | 555.90 |
| 2015-12-28 | 538.82 |
| 2015-12-24 | 535.40 |
| 2015-12-23 | 545.65 |
| 2015-12-22 | 552.48 |
| 2015-12-21 | 552.48 |
| 2015-12-18 | 545.65 |
| 2015-12-17 | 545.65 |
| 2015-12-16 | 549.07 |
| 2015-12-15 | 514.91 |
| 2015-12-14 | 518.32 |
| 2015-12-11 | 518.32 |
| 2015-12-10 | 531.99 |
| 2015-12-09 | 528.57 |
| 2015-12-08 | 535.40 |
| 2015-12-07 | 555.90 |
| 2015-12-04 | 549.07 |
| 2015-12-03 | 555.90 |
| 2015-12-02 | 555.90 |
| 2015-12-01 | 552.48 |
| 2015-11-30 | 545.65 |
| 2015-11-27 | 552.48 |
| 2015-11-26 | 576.40 |
| 2015-11-25 | 579.81 |
| 2015-11-24 | 590.06 |
| 2015-11-23 | 607.14 |
| 2015-11-20 | 586.65 |
| 2015-11-19 | 590.06 |
| 2015-11-18 | 569.57 |
| 2015-11-17 | 583.23 |
| 2015-11-16 | 583.23 |
| 2015-11-13 | 603.73 |
| 2015-11-12 | 617.39 |
| 2015-11-11 | 613.98 |
| 2015-11-10 | 624.22 |
| 2015-11-09 | 631.06 |
| 2015-11-06 | 627.64 |
| 2015-11-05 | 641.30 |
| 2015-11-04 | 620.81 |
| 2015-11-03 | 596.89 |
| 2015-11-02 | 593.48 |
| 2015-10-30 | 610.56 |
| 2015-10-29 | 617.39 |
| 2015-10-28 | 610.56 |
| 2015-10-27 | 624.22 |
| 2015-10-26 | 617.39 |
| 2015-10-23 | 631.06 |
| 2015-10-22 | 637.89 |
| 2015-10-20 | 613.98 |
| 2015-10-19 | 637.89 |
| 2015-10-16 | 634.47 |
| 2015-10-15 | 549.07 |
| 2015-10-14 | 531.99 |
| 2015-10-13 | 552.48 |
| 2015-10-12 | 559.32 |
| 2015-10-09 | 545.65 |
| 2015-10-08 | 528.57 |
| 2015-10-07 | 538.82 |
| 2015-10-06 | 511.49 |
| 2015-10-05 | 521.74 |
| 2015-10-02 | 514.91 |
| 2015-09-30 | 487.58 |
| 2015-09-29 | 480.75 |
| 2015-09-25 | 511.49 |
| 2015-09-24 | 521.74 |
| 2015-09-23 | 514.91 |
| 2015-09-22 | 545.65 |
| 2015-09-21 | 555.90 |
| 2015-09-18 | 542.24 |
| 2015-09-17 | 518.32 |
| 2015-09-16 | 535.40 |
| 2015-09-15 | 508.07 |
| 2015-09-14 | 528.57 |
| 2015-09-11 | 559.32 |
| 2015-09-10 | 535.40 |
| 2015-09-09 | 525.16 |
| 2015-09-08 | 531.99 |
| 2015-09-07 | 490.99 |
| 2015-09-04 | 484.16 |
| 2015-09-02 | 484.16 |
| 2015-09-01 | 497.83 |
| 2015-08-31 | 518.32 |
| 2015-08-28 | 518.32 |
| 2015-08-27 | 511.49 |
| 2015-08-26 | 460.25 |
| 2015-08-25 | 490.99 |
| 2015-08-24 | 463.66 |
| 2015-08-21 | 538.82 |
| 2015-08-20 | 579.81 |
| 2015-08-19 | 590.06 |
| 2015-08-18 | 596.89 |
| 2015-08-17 | 637.89 |
| 2015-08-14 | 651.55 |
| 2015-08-13 | 658.39 |
| 2015-08-12 | 654.97 |
| 2015-08-11 | 658.39 |
| 2015-08-10 | 672.05 |
| 2015-08-07 | 648.14 |
| 2015-08-06 | 631.06 |
| 2015-08-05 | 637.89 |
| 2015-08-04 | 641.30 |
| 2015-08-03 | 627.64 |
| 2015-07-31 | 665.22 |
| 2015-07-30 | 661.80 |
| 2015-07-29 | 668.63 |
| 2015-07-28 | 648.14 |
| 2015-07-27 | 634.47 |
| 2015-07-24 | 723.29 |
| 2015-07-23 | 709.63 |
| 2015-07-22 | 661.80 |
| 2015-07-21 | 689.13 |
| 2015-07-20 | 689.13 |
| 2015-07-17 | 692.55 |
| 2015-07-16 | 682.30 |
| 2015-07-15 | 644.72 |
| 2015-07-14 | 716.46 |
| 2015-07-13 | 747.20 |
| 2015-07-10 | 736.96 |
| 2015-07-09 | 699.38 |
| 2015-07-08 | 477.33 |
| 2015-07-07 | 566.15 |
| 2015-07-06 | 661.80 |
| 2015-07-03 | 774.53 |
| 2015-07-02 | 870.19 |
| 2015-06-30 | 928.26 |
| 2015-06-29 | 931.68 |
| 2015-06-26 | 976.09 |
| 2015-06-25 | 1,023.91 |
| 2015-06-24 | 1,030.75 |
| 2015-06-23 | 1,023.91 |
| 2015-06-22 | 1,040.99 |
| 2015-06-19 | 1,051.24 |
| 2015-06-18 | 1,034.16 |
| 2015-06-17 | 1,044.41 |
| 2015-06-16 | 993.17 |
| 2015-06-15 | 948.76 |
| 2015-06-12 | 945.34 |
| 2015-06-11 | 924.84 |
| 2015-06-10 | 993.17 |
| 2015-06-09 | 1,013.66 |
| 2015-06-08 | 1,112.73 |
| 2015-06-05 | 1,105.90 |
| 2015-06-04 | 1,064.91 |
| 2015-06-03 | 1,136.65 |
| 2015-06-02 | 1,136.65 |
| 2015-06-01 | 1,136.65 |
| 2015-05-29 | 1,037.58 |
| 2015-05-28 | 976.09 |
| 2015-05-27 | 1,003.42 |
| 2015-05-26 | 1,030.75 |
| 2015-05-22 | 1,023.91 |
| 2015-05-21 | 1,017.08 |
| 2015-05-20 | 1,092.24 |
| 2015-05-19 | 1,126.40 |
| 2015-05-18 | 1,140.06 |
| 2015-05-15 | 1,157.14 |
| 2015-05-14 | 1,126.40 |
| 2015-05-13 | 1,170.81 |
| 2015-05-12 | 1,023.91 |
| 2015-05-11 | 1,058.07 |
| 2015-05-08 | 1,023.91 |
| 2015-05-07 | 982.92 |
| 2015-05-06 | 1,047.83 |
| 2015-05-05 | 1,092.24 |
| 2015-05-04 | 1,157.14 |
| 2015-04-30 | 1,208.39 |
| 2015-04-29 | 1,232.30 |
| 2015-04-28 | 1,218.63 |
| 2015-04-27 | 1,249.38 |
| 2015-04-24 | 1,269.88 |
| 2015-04-23 | 1,300.62 |
| 2015-04-22 | 1,341.61 |
| 2015-04-21 | 1,177.64 |
| 2015-04-20 | 1,177.64 |
| 2015-04-17 | 1,177.64 |
| 2015-04-16 | 1,208.39 |
| 2015-04-15 | 1,235.71 |
| 2015-04-14 | 1,170.81 |
| 2015-04-13 | 1,310.87 |
| 2015-04-10 | 1,362.11 |
| 2015-04-09 | 1,403.11 |
| 2015-04-08 | 1,235.71 |
| 2015-04-02 | 877.02 |
| 2015-04-01 | 877.02 |
| 2015-03-31 | 877.02 |
| 2015-03-30 | 877.02 |
| 2015-03-27 | 877.02 |
| 2015-03-26 | 877.02 |
| 2015-03-25 | 877.02 |
| 2015-03-24 | 877.02 |
| 2015-03-23 | 877.02 |
| 2015-03-20 | 873.60 |
| 2015-03-19 | 870.19 |
| 2015-03-18 | 805.28 |
| 2015-03-17 | 822.36 |
| 2015-03-16 | 733.54 |
| 2015-03-13 | 665.22 |
| 2015-03-12 | 682.30 |
| 2015-03-11 | 641.30 |
| 2015-03-10 | 685.71 |
| 2015-03-09 | 672.05 |
| 2015-03-06 | 620.81 |
| 2015-03-05 | 607.14 |
| 2015-03-04 | 538.82 |
| 2015-03-03 | 497.83 |
| 2015-03-02 | 511.49 |
| 2015-02-27 | 514.91 |
| 2015-02-26 | 453.42 |
| 2015-02-25 | 446.58 |
| 2015-02-24 | 450.00 |
| 2015-02-23 | 450.00 |
| 2015-02-18 | 450.00 |
| 2015-02-17 | 446.58 |
| 2015-02-16 | 456.83 |
| 2015-02-13 | 439.75 |
| 2015-02-12 | 439.75 |
| 2015-02-11 | 453.42 |
| 2015-02-10 | 463.66 |
| 2015-02-09 | 467.08 |
| 2015-02-06 | 470.50 |
| 2015-02-05 | 463.66 |
| 2015-02-04 | 456.83 |
| 2015-02-03 | 456.83 |
| 2015-02-02 | 456.83 |
| 2015-01-30 | 426.09 |
| 2015-01-29 | 467.08 |
| 2015-01-28 | 470.50 |
| 2015-01-27 | 463.66 |
| 2015-01-26 | 436.34 |
| 2015-01-23 | 443.17 |
| 2015-01-22 | 429.50 |
| 2015-01-21 | 344.10 |
| 2015-01-20 | 354.35 |
| 2015-01-19 | 350.93 |
| 2015-01-16 | 368.01 |
| 2015-01-15 | 371.43 |
| 2015-01-14 | 364.60 |
| 2015-01-13 | 378.26 |
| 2015-01-12 | 398.76 |
| 2015-01-09 | 378.26 |
| 2015-01-08 | 374.84 |
| 2015-01-07 | 368.01 |
| 2015-01-06 | 337.27 |
| 2015-01-05 | 354.35 |
| 2015-01-02 | 378.26 |
| 2014-12-31 | 374.84 |
| 2014-12-30 | 374.84 |
| 2014-12-29 | 378.26 |
| 2014-12-24 | 378.26 |
| 2014-12-23 | 409.01 |
| 2014-12-22 | 432.92 |
| 2014-12-19 | 450.00 |
| 2014-12-18 | 450.00 |
| 2014-12-17 | 450.00 |
| 2014-12-16 | 450.00 |
| 2014-12-15 | 450.00 |
| 2014-12-12 | 450.00 |
| 2014-12-11 | 450.00 |
| 2014-12-10 | 450.00 |
| 2014-12-09 | 450.00 |
| 2014-12-08 | 450.00 |
| 2014-12-05 | 450.00 |
| 2014-12-04 | 450.00 |
| 2014-12-03 | 450.00 |
| 2014-12-02 | 450.00 |
| 2014-12-01 | 450.00 |
| 2014-11-28 | 450.00 |
| 2014-11-27 | 450.00 |
| 2014-11-26 | 450.00 |
| 2014-11-25 | 450.00 |
| 2014-11-24 | 450.00 |
| 2014-11-21 | 450.00 |
| 2014-11-20 | 450.00 |
| 2014-11-19 | 450.00 |
| 2014-11-18 | 450.00 |
| 2014-11-17 | 450.00 |
| 2014-11-14 | 450.00 |
| 2014-11-13 | 450.00 |
| 2014-11-12 | 450.00 |
| 2014-11-11 | 450.00 |
| 2014-11-10 | 450.00 |
| 2014-11-07 | 450.00 |
| 2014-11-06 | 450.00 |
| 2014-11-05 | 450.00 |
| 2014-11-04 | 450.00 |
| 2014-11-03 | 450.00 |
| 2014-10-31 | 450.00 |
| 2014-10-30 | 450.00 |
| 2014-10-29 | 450.00 |
| 2014-10-28 | 450.00 |
| 2014-10-27 | 450.00 |
| 2014-10-24 | 450.00 |
| 2014-10-23 | 450.00 |
| 2014-10-22 | 450.00 |
| 2014-10-21 | 450.00 |
| 2014-10-20 | 450.00 |
| 2014-10-17 | 450.00 |
| 2014-10-16 | 450.00 |
| 2014-10-15 | 450.00 |
| 2014-10-14 | 450.00 |
| 2014-10-13 | 450.00 |
| 2014-10-10 | 450.00 |
| 2014-10-09 | 450.00 |
| 2014-10-08 | 450.00 |
| 2014-10-07 | 450.00 |
| 2014-10-06 | 450.00 |
| 2014-10-03 | 450.00 |
| 2014-09-30 | 450.00 |
| 2014-09-29 | 450.00 |
| 2014-09-26 | 450.00 |
| 2014-09-25 | 450.00 |
| 2014-09-24 | 450.00 |
| 2014-09-23 | 450.00 |
| 2014-09-22 | 450.00 |
| 2014-09-19 | 450.00 |
| 2014-09-18 | 450.00 |
| 2014-09-17 | 450.00 |
| 2014-09-16 | 450.00 |
| 2014-09-15 | 450.00 |
| 2014-09-12 | 450.00 |
| 2014-09-11 | 450.00 |
| 2014-09-10 | 450.00 |
| 2014-09-08 | 450.00 |
| 2014-09-05 | 450.00 |
| 2014-09-04 | 450.00 |
| 2014-09-03 | 450.00 |
| 2014-09-02 | 450.00 |
| 2014-09-01 | 450.00 |
| 2014-08-29 | 450.00 |
| 2014-08-28 | 450.00 |
| 2014-08-27 | 450.00 |
| 2014-08-26 | 450.00 |
| 2014-08-25 | 450.00 |
| 2014-08-22 | 450.00 |
| 2014-08-21 | 450.00 |
| 2014-08-20 | 450.00 |
| 2014-08-19 | 450.00 |
| 2014-08-18 | 450.00 |
| 2014-08-15 | 450.00 |
| 2014-08-14 | 450.00 |
| 2014-08-13 | 456.83 |
| 2014-08-12 | 456.83 |
| 2014-08-11 | 460.25 |
| 2014-08-08 | 456.83 |
| 2014-08-07 | 453.42 |
| 2014-08-06 | 470.50 |
| 2014-08-05 | 470.50 |
| 2014-08-04 | 439.75 |
| 2014-08-01 | 439.75 |
| 2014-07-31 | 450.00 |
| 2014-07-30 | 453.42 |
| 2014-07-29 | 470.50 |
| 2014-07-28 | 484.16 |
| 2014-07-25 | 467.08 |
| 2014-07-24 | 456.83 |
| 2014-07-23 | 450.00 |
| 2014-07-22 | 443.17 |
| 2014-07-21 | 426.09 |
| 2014-07-18 | 460.25 |
| 2014-07-17 | 467.08 |
| 2014-07-16 | 460.25 |
| 2014-07-15 | 467.08 |
| 2014-07-14 | 470.50 |
| 2014-07-11 | 473.91 |
| 2014-07-10 | 470.50 |
| 2014-07-09 | 480.75 |
| 2014-07-08 | 494.41 |
| 2014-07-07 | 494.41 |
| 2014-07-04 | 497.83 |
| 2014-07-03 | 494.41 |
| 2014-07-02 | 501.24 |
| 2014-06-30 | 511.49 |
| 2014-06-27 | 508.07 |
| 2014-06-26 | 456.83 |
| 2014-06-25 | 439.75 |
| 2014-06-24 | 446.58 |
| 2014-06-23 | 453.42 |
| 2014-06-20 | 467.08 |
| 2014-06-19 | 450.00 |
| 2014-06-18 | 473.91 |
| 2014-06-17 | 484.16 |
| 2014-06-16 | 487.58 |
| 2014-06-13 | 494.41 |
| 2014-06-12 | 494.41 |
| 2014-06-11 | 501.24 |
| 2014-06-10 | 504.66 |
| 2014-06-09 | 497.83 |
| 2014-06-06 | 497.83 |
| 2014-06-05 | 514.91 |
| 2014-06-04 | 514.91 |
| 2014-06-03 | 531.99 |
| 2014-05-30 | 525.16 |
| 2014-05-29 | 514.91 |
| 2014-05-28 | 514.91 |
| 2014-05-27 | 521.74 |
| 2014-05-26 | 531.99 |
| 2014-05-23 | 508.07 |
| 2014-05-22 | 490.99 |
| 2014-05-21 | 494.41 |
| 2014-05-20 | 473.91 |
| 2014-05-19 | 477.33 |
| 2014-05-16 | 473.91 |
| 2014-05-15 | 480.75 |
| 2014-05-14 | 463.66 |
| 2014-05-13 | 443.17 |
| 2014-05-12 | 480.75 |
| 2014-05-09 | 395.34 |
| 2014-05-08 | 426.09 |
| 2014-05-07 | 450.00 |
| 2014-05-05 | 446.58 |
| 2014-05-02 | 422.67 |
| 2014-04-30 | 409.01 |
| 2014-04-29 | 426.09 |
| 2014-04-28 | 412.42 |
| 2014-04-25 | 443.17 |
| 2014-04-24 | 419.25 |
| 2014-04-23 | 453.42 |
| 2014-04-22 | 347.52 |
| 2014-04-17 | 354.35 |
| 2014-04-16 | 350.93 |
| 2014-04-15 | 347.52 |
| 2014-04-14 | 368.01 |
| 2014-04-11 | 378.26 |
| 2014-04-10 | 432.92 |
| 2014-04-09 | 429.50 |
| 2014-04-08 | 422.67 |
| 2014-04-07 | 436.34 |
| 2014-04-04 | 467.08 |
| 2014-04-03 | 487.58 |
| 2014-04-02 | 484.16 |
| 2014-04-01 | 497.83 |
| 2014-03-31 | 494.41 |
| 2014-03-28 | 497.83 |
| 2014-03-27 | 494.41 |
| 2014-03-26 | 545.65 |
| 2014-03-25 | 470.50 |
| 2014-03-24 | 504.66 |
| 2014-03-21 | 521.74 |
| 2014-03-20 | 569.57 |
| 2014-03-19 | 480.75 |
| 2014-03-18 | 450.00 |
| 2014-03-17 | 426.09 |
| 2014-03-14 | 487.58 |
| 2014-03-13 | 453.42 |
| 2014-03-12 | 525.16 |
| 2014-03-11 | 118.63 |
| 2014-03-10 | 118.63 |
| 2014-03-07 | 118.63 |
| 2014-03-06 | 118.63 |
| 2014-03-05 | 118.63 |
| 2014-03-04 | 118.63 |
| 2014-03-03 | 118.63 |
| 2014-02-28 | 118.63 |
| 2014-02-27 | 118.63 |
| 2014-02-26 | 118.63 |
| 2014-02-25 | 118.63 |
| 2014-02-24 | 115.22 |
| 2014-02-21 | 87.89 |
| 2014-02-20 | 74.22 |
| 2014-02-19 | 40.06 |
| 2014-02-18 | 33.23 |
| 2014-02-17 | 28.11 |
| 2014-02-14 | 22.98 |
| 2014-02-13 | 17.86 |
| 2014-02-12 | 21.27 |
| 2014-02-11 | 22.98 |
| 2014-02-10 | 14.44 |
| 2014-02-07 | 12.73 |
| 2014-02-06 | 11.02 |
| 2014-02-05 | 2.48 |
| 2014-02-04 | 2.48 |
| 2014-01-30 | 7.61 |
| 2014-01-29 | 12.73 |
| 2014-01-28 | 12.73 |
| 2014-01-27 | 11.02 |
| 2014-01-24 | 12.73 |
| 2014-01-23 | 14.44 |
| 2014-01-22 | 14.44 |
| 2014-01-21 | 17.86 |
| 2014-01-20 | 19.57 |
| 2014-01-17 | 19.57 |
| 2014-01-16 | 19.57 |
| 2014-01-15 | 19.57 |
| 2014-01-14 | 19.57 |
| 2014-01-13 | 19.57 |
| 2014-01-10 | 19.57 |
| 2014-01-09 | 19.57 |
| 2014-01-08 | 34.94 |
| 2014-01-07 | 38.35 |
| 2014-01-06 | 40.06 |
| 2014-01-03 | 36.65 |
| 2014-01-02 | 38.35 |
| 2013-12-31 | 36.65 |
| 2013-12-30 | 29.81 |
| 2013-12-27 | 26.40 |
| 2013-12-24 | 29.81 |
| 2013-12-23 | 28.11 |
| 2013-12-20 | 31.52 |
| 2013-12-19 | 31.52 |
| 2013-12-18 | 36.65 |
| 2013-12-17 | 43.48 |
| 2013-12-16 | 43.48 |
| 2013-12-13 | 50.31 |
| 2013-12-12 | 45.19 |
| 2013-12-11 | 50.31 |
| 2013-12-10 | 53.73 |
| 2013-12-09 | 52.02 |
| 2013-12-06 | 52.02 |
| 2013-12-05 | 55.43 |
| 2013-12-04 | 60.56 |
| 2013-12-03 | 57.14 |
| 2013-12-02 | 57.14 |
| 2013-11-29 | 58.85 |
| 2013-11-28 | 58.85 |
| 2013-11-27 | 60.56 |
| 2013-11-26 | 57.14 |
| 2013-11-25 | 55.43 |
| 2013-11-22 | 57.14 |
| 2013-11-21 | 55.43 |
| 2013-11-20 | 55.43 |
| 2013-11-19 | 53.73 |
| 2013-11-18 | 48.60 |
| 2013-11-15 | 43.48 |
| 2013-11-14 | 48.60 |
| 2013-11-13 | 48.60 |
| 2013-11-12 | 53.73 |
| 2013-11-11 | 43.48 |
| 2013-11-08 | 48.60 |
| 2013-11-07 | 50.31 |
| 2013-11-06 | 53.73 |
| 2013-11-05 | 57.14 |
| 2013-11-04 | 57.14 |
| 2013-11-01 | 60.56 |
| 2013-10-31 | 62.27 |
| 2013-10-30 | 60.56 |
| 2013-10-29 | 57.14 |
| 2013-10-28 | 60.56 |
| 2013-10-25 | 63.98 |
| 2013-10-24 | 63.98 |
| 2013-10-23 | 63.98 |
| 2013-10-22 | 69.10 |
| 2013-10-21 | 67.39 |
| 2013-10-18 | 67.39 |
| 2013-10-17 | 62.27 |
| 2013-10-16 | 62.27 |
| 2013-10-15 | 62.27 |
| 2013-10-11 | 62.27 |
| 2013-10-10 | 62.27 |
| 2013-10-09 | 63.98 |
| 2013-10-08 | 65.68 |
| 2013-10-07 | 63.98 |
| 2013-10-04 | 63.98 |
| 2013-10-03 | 65.68 |
| 2013-10-02 | 65.68 |
| 2013-09-30 | 63.98 |
| 2013-09-27 | 69.10 |
| 2013-09-26 | 69.10 |
| 2013-09-25 | 70.81 |
| 2013-09-24 | 70.81 |
| 2013-09-23 | 77.64 |
| 2013-09-19 | 74.22 |
| 2013-09-18 | 70.81 |
| 2013-09-17 | 70.81 |
| 2013-09-16 | 67.39 |
| 2013-09-13 | 57.14 |
| 2013-09-12 | 60.56 |
| 2013-09-11 | 60.56 |
| 2013-09-10 | 62.27 |
| 2013-09-09 | 63.98 |
| 2013-09-06 | 67.39 |
| 2013-09-05 | 67.39 |
| 2013-09-04 | 62.27 |
| 2013-09-03 | 58.85 |
| 2013-09-02 | 63.98 |
| 2013-08-30 | 65.68 |
| 2013-08-29 | 67.39 |
| 2013-08-28 | 53.73 |
| 2013-08-27 | 52.02 |
| 2013-08-26 | 43.48 |
| 2013-08-23 | 36.65 |
| 2013-08-22 | 41.77 |
| 2013-08-21 | 36.65 |
| 2013-08-20 | 40.06 |
| 2013-08-19 | 41.77 |
| 2013-08-16 | 50.31 |
| 2013-08-15 | 52.02 |
| 2013-08-13 | 53.73 |
| 2013-08-12 | 53.73 |
| 2013-08-09 | 53.73 |
| 2013-08-08 | 57.14 |
| 2013-08-07 | 55.43 |
| 2013-08-06 | 62.27 |
| 2013-08-05 | 67.39 |
| 2013-08-02 | 55.43 |
| 2013-08-01 | 57.14 |
| 2013-07-31 | 62.27 |
| 2013-07-30 | 63.98 |
| 2013-07-29 | 62.27 |
| 2013-07-26 | 65.68 |
| 2013-07-25 | 69.10 |
| 2013-07-24 | 70.81 |
| 2013-07-23 | 74.22 |
| 2013-07-22 | 60.56 |
| 2013-07-19 | 65.68 |
| 2013-07-18 | 70.81 |
| 2013-07-17 | 69.10 |
| 2013-07-16 | 74.22 |
| 2013-07-15 | 74.22 |
| 2013-07-12 | 77.64 |
| 2013-07-11 | 77.64 |
| 2013-07-10 | 74.22 |
| 2013-07-09 | 81.06 |
| 2013-07-08 | 77.64 |
| 2013-07-05 | 74.22 |
| 2013-07-04 | 63.98 |
| 2013-07-03 | 57.14 |
| 2013-07-02 | 63.98 |
| 2013-06-28 | 60.56 |
| 2013-06-27 | 50.31 |
| 2013-06-26 | 53.73 |
| 2013-06-25 | 48.60 |
| 2013-06-24 | 53.73 |
| 2013-06-21 | 62.27 |
| 2013-06-20 | 65.68 |
| 2013-06-19 | 69.10 |
| 2013-06-18 | 62.27 |
| 2013-06-17 | 52.02 |
| 2013-06-14 | 58.85 |
| 2013-06-13 | 53.73 |
| 2013-06-11 | 60.56 |
| 2013-06-10 | 67.39 |
| 2013-06-07 | 74.22 |
| 2013-06-06 | 77.64 |
| 2013-06-05 | 81.06 |
| 2013-06-04 | 74.22 |
| 2013-06-03 | 69.10 |
| 2013-05-31 | 69.10 |
| 2013-05-30 | 69.10 |
| 2013-05-29 | 63.98 |
| 2013-05-28 | 70.81 |
| 2013-05-27 | 65.68 |
| 2013-05-24 | 33.23 |
| 2013-05-23 | 38.35 |
| 2013-05-22 | 4.19 |
| 2013-05-21 | 5.90 |
| 2013-05-20 | 9.32 |
| 2013-05-16 | 4.19 |
| 2013-05-15 | 4.19 |
| 2013-05-14 | 4.19 |
| 2013-05-13 | 4.19 |
| 2013-05-10 | 4.19 |
| 2013-05-09 | 4.19 |
| 2013-05-08 | 9.32 |
| 2013-05-07 | 11.02 |
| 2013-05-06 | 12.73 |
| 2013-05-03 | 14.44 |
| 2013-05-02 | 11.02 |
| 2013-04-30 | 7.61 |
| 2013-04-29 | 9.32 |
| 2013-04-26 | 7.61 |
| 2013-04-25 | 7.61 |
| 2013-04-24 | 9.32 |
| 2013-04-23 | 9.32 |
| 2013-04-22 | 11.02 |
| 2013-04-19 | 12.73 |
| 2013-04-18 | 9.32 |
| 2013-04-17 | 12.73 |
| 2013-04-16 | 11.02 |
| 2013-04-15 | 16.15 |
| 2013-04-12 | 12.73 |
| 2013-04-11 | 12.73 |
| 2013-04-10 | 16.15 |
| 2013-04-09 | 16.15 |
| 2013-04-08 | 17.86 |
| 2013-04-05 | 14.44 |
| 2013-04-03 | 12.73 |
| 2013-04-02 | 11.02 |
| 2013-03-28 | 21.27 |
| 2013-03-27 | 21.27 |
| 2013-03-26 | 21.27 |
| 2013-03-25 | 21.27 |
| 2013-03-22 | 22.98 |
| 2013-03-21 | 22.98 |
| 2013-03-20 | 24.69 |
| 2013-03-19 | 24.69 |
| 2013-03-18 | 22.98 |
| 2013-03-15 | 29.81 |
| 2013-03-14 | 31.52 |
| 2013-03-13 | 31.52 |
| 2013-03-12 | 34.94 |
| 2013-03-11 | 38.35 |
| 2013-03-08 | 40.06 |
| 2013-03-07 | 38.35 |
| 2013-03-06 | 31.52 |
| 2013-03-05 | 29.81 |
| 2013-03-04 | 28.11 |
| 2013-03-01 | 26.40 |
| 2013-02-28 | 28.11 |
| 2013-02-27 | 29.81 |
| 2013-02-26 | 31.52 |
| 2013-02-25 | 34.94 |
| 2013-02-22 | 34.94 |
| 2013-02-21 | 31.52 |
| 2013-02-20 | 33.23 |
| 2013-02-19 | 33.23 |
| 2013-02-18 | 40.06 |
| 2013-02-15 | 34.94 |
| 2013-02-14 | 36.65 |
| 2013-02-08 | 34.94 |
| 2013-02-07 | 34.94 |
| 2013-02-06 | 34.94 |
| 2013-02-05 | 34.94 |
| 2013-02-04 | 34.94 |
| 2013-02-01 | 36.65 |
| 2013-01-31 | 31.52 |
| 2013-01-30 | 34.94 |
| 2013-01-29 | 36.65 |
| 2013-01-28 | 34.94 |
| 2013-01-25 | 36.65 |
| 2013-01-24 | 33.23 |
| 2013-01-23 | 36.65 |
| 2013-01-22 | 36.65 |
| 2013-01-21 | 38.35 |
| 2013-01-18 | 40.06 |
| 2013-01-17 | 36.65 |
| 2013-01-16 | 29.81 |
| 2013-01-15 | 29.81 |
| 2013-01-14 | 33.23 |
| 2013-01-11 | 34.94 |
| 2013-01-10 | 36.65 |
| 2013-01-09 | 29.81 |
| 2013-01-08 | 26.40 |
| 2013-01-07 | 26.40 |
| 2013-01-04 | 21.27 |
| 2013-01-03 | 21.27 |
| 2013-01-02 | 7.61 |
| 2012-12-31 | -0.93 |
| 2012-12-28 | 2.48 |
| 2012-12-27 | 0.78 |
| 2012-12-24 | 2.48 |
| 2012-12-21 | 0.78 |
| 2012-12-20 | 2.48 |
| 2012-12-19 | -2.64 |
| 2012-12-18 | -4.35 |
| 2012-12-17 | -4.35 |
| 2012-12-14 | -4.35 |
| 2012-12-13 | -4.35 |
| 2012-12-12 | -6.06 |
| 2012-12-11 | -7.76 |
| 2012-12-10 | -7.76 |
| 2012-12-07 | -7.76 |
| 2012-12-06 | -7.76 |
| 2012-12-05 | -6.06 |
| 2012-12-04 | -6.06 |
| 2012-12-03 | -7.76 |
| 2012-11-30 | -7.76 |
| 2012-11-29 | -6.06 |
| 2012-11-28 | -6.06 |
| 2012-11-27 | -4.35 |
| 2012-11-26 | -2.64 |
| 2012-11-23 | -0.93 |
| 2012-11-22 | -0.93 |
| 2012-11-21 | -0.93 |
| 2012-11-20 | -4.35 |
| 2012-11-19 | -2.64 |
| 2012-11-16 | -2.64 |
| 2012-11-15 | -2.64 |
| 2012-11-14 | -4.35 |
| 2012-11-13 | -2.64 |
| 2012-11-12 | -2.64 |
| 2012-11-09 | -2.64 |
| 2012-11-08 | -2.64 |
| 2012-11-07 | -4.35 |
| 2012-11-06 | -6.06 |
| 2012-11-05 | -4.35 |
| 2012-11-02 | -4.35 |
| 2012-11-01 | -4.35 |
| 2012-10-31 | -4.35 |
| 2012-10-30 | -4.35 |
| 2012-10-29 | -4.35 |
| 2012-10-26 | -4.35 |
| 2012-10-25 | -4.35 |
| 2012-10-24 | -4.35 |
| 2012-10-22 | -0.93 |
| 2012-10-19 | -0.93 |
| 2012-10-18 | 0.78 |
| 2012-10-17 | 2.48 |
| 2012-10-16 | 2.48 |
| 2012-10-15 | -0.93 |
| 2012-10-12 | -0.93 |
| 2012-10-11 | -2.64 |
| 2012-10-10 | 0.78 |
| 2012-10-09 | -0.93 |
| 2012-10-08 | -2.64 |
| 2012-10-05 | -0.93 |
| 2012-10-04 | 0.78 |
| 2012-10-03 | -0.93 |
| 2012-09-28 | -4.35 |
| 2012-09-27 | -2.64 |
| 2012-09-26 | -2.64 |
| 2012-09-25 | 0.78 |
| 2012-09-24 | 2.48 |
| 2012-09-21 | -4.35 |
| 2012-09-20 | -2.64 |
| 2012-09-19 | -2.64 |
| 2012-09-18 | -7.76 |
| 2012-09-17 | -4.35 |
| 2012-09-14 | -4.35 |
| 2012-09-13 | -6.06 |
| 2012-09-12 | -6.06 |
| 2012-09-11 | -6.06 |
| 2012-09-10 | -6.06 |
| 2012-09-07 | -6.06 |
| 2012-09-06 | -4.35 |
| 2012-09-05 | -4.35 |
| 2012-09-04 | -2.64 |
| 2012-09-03 | -2.64 |
| 2012-08-31 | -2.64 |
| 2012-08-30 | -0.93 |
| 2012-08-29 | -0.93 |
| 2012-08-28 | 0.78 |
| 2012-08-27 | 2.48 |
| 2012-08-24 | 4.19 |
| 2012-08-23 | 4.19 |
| 2012-08-22 | 2.48 |
| 2012-08-21 | 0.78 |
| 2012-08-20 | -0.93 |
| 2012-08-17 | 0.78 |
| 2012-08-16 | -2.64 |
| 2012-08-15 | -4.35 |
| 2012-08-14 | -0.93 |
| 2012-08-13 | -4.35 |
| 2012-08-10 | -4.35 |
| 2012-08-09 | -4.35 |
| 2012-08-08 | -6.06 |
| 2012-08-07 | -4.35 |
| 2012-08-06 | -0.93 |
| 2012-08-03 | -4.35 |
| 2012-08-02 | -2.64 |
| 2012-08-01 | -4.35 |
| 2012-07-31 | -2.64 |
| 2012-07-30 | -7.76 |
| 2012-07-27 | -7.76 |
| 2012-07-26 | -7.76 |
| 2012-07-25 | -7.76 |
| 2012-07-24 | -7.76 |
| 2012-07-23 | -6.06 |
| 2012-07-20 | -6.06 |
| 2012-07-19 | -6.06 |
| 2012-07-18 | -6.06 |
| 2012-07-17 | -4.35 |
| 2012-07-16 | -4.35 |
| 2012-07-13 | -4.35 |
| 2012-07-12 | -2.64 |
| 2012-07-11 | -2.64 |
| 2012-07-10 | -4.35 |
| 2012-07-09 | -0.93 |
| 2012-07-06 | 0.78 |
| 2012-07-05 | 2.48 |
| 2012-07-04 | -2.64 |
| 2012-07-03 | -2.64 |
| 2012-06-29 | -0.93 |
| 2012-06-28 | -0.93 |
| 2012-06-27 | -0.93 |
| 2012-06-26 | -2.64 |
| 2012-06-25 | -0.93 |
| 2012-06-22 | -0.93 |
| 2012-06-21 | 0.78 |
| 2012-06-20 | -0.93 |
| 2012-06-19 | 0.78 |
| 2012-06-18 | 2.48 |
| 2012-06-15 | 2.48 |
| 2012-06-14 | 4.19 |
| 2012-06-13 | 4.19 |
| 2012-06-12 | 5.90 |
| 2012-06-11 | 2.48 |
| 2012-06-08 | -2.64 |
| 2012-06-07 | -2.64 |
| 2012-06-06 | -2.64 |
| 2012-06-05 | -4.35 |
| 2012-06-04 | -4.35 |
| 2012-06-01 | -2.64 |
| 2012-05-31 | -2.64 |
| 2012-05-30 | -4.35 |
| 2012-05-29 | -0.93 |
| 2012-05-28 | -0.93 |
| 2012-05-25 | -2.64 |
| 2012-05-24 | -0.93 |
| 2012-05-23 | -0.93 |
| 2012-05-22 | -0.93 |
| 2012-05-21 | -0.93 |
| 2012-05-18 | -0.93 |
| 2012-05-17 | 4.19 |
| 2012-05-16 | 0.78 |
| 2012-05-15 | 2.48 |
| 2012-05-14 | 2.48 |
| 2012-05-11 | 0.78 |
| 2012-05-10 | 0.78 |
| 2012-05-09 | 2.48 |
| 2012-05-08 | 2.48 |
| 2012-05-07 | 7.61 |
| 2012-05-04 | 12.73 |
| 2012-05-03 | 14.44 |
| 2012-05-02 | 16.15 |
| 2012-04-30 | 12.73 |
| 2012-04-27 | 12.73 |
| 2012-04-26 | 14.44 |
| 2012-04-25 | 14.44 |
| 2012-04-24 | 16.15 |
| 2012-04-23 | 16.15 |
| 2012-04-20 | 14.44 |
| 2012-04-19 | -0.93 |
| 2012-04-18 | -4.35 |
| 2012-04-17 | 2.48 |
| 2012-04-16 | 0.78 |
| 2012-04-13 | 2.48 |
| 2012-04-12 | 2.48 |
| 2012-04-11 | 7.61 |
| 2012-04-10 | 2.48 |
| 2012-04-05 | 2.48 |
| 2012-04-03 | 2.48 |
| 2012-04-02 | -0.93 |
| 2012-03-30 | 5.90 |
| 2012-03-29 | 5.90 |
| 2012-03-28 | 9.32 |
| 2012-03-27 | 9.32 |
| 2012-03-26 | 9.32 |
| 2012-03-23 | 7.61 |
| 2012-03-22 | 4.19 |
| 2012-03-21 | 2.48 |
| 2012-03-20 | 4.19 |
| 2012-03-19 | 2.48 |
| 2012-03-16 | 7.61 |
| 2012-03-15 | 7.61 |
| 2012-03-14 | 7.61 |
| 2012-03-13 | 9.32 |
| 2012-03-12 | 9.32 |
| 2012-03-09 | 9.32 |
| 2012-03-08 | 11.02 |
| 2012-03-07 | 9.32 |
| 2012-03-06 | 12.73 |
| 2012-03-05 | 14.44 |
| 2012-03-02 | 16.15 |
| 2012-03-01 | 16.15 |
| 2012-02-29 | 19.57 |
| 2012-02-28 | 16.15 |
| 2012-02-27 | 12.73 |
| 2012-02-24 | 12.73 |
| 2012-02-23 | 14.44 |
| 2012-02-22 | 14.44 |
| 2012-02-21 | 19.57 |
| 2012-02-20 | 17.86 |
| 2012-02-17 | 21.27 |
| 2012-02-16 | 19.57 |
| 2012-02-15 | 11.02 |
| 2012-02-14 | 9.32 |
| 2012-02-13 | 11.02 |
| 2012-02-10 | 14.44 |
| 2012-02-09 | 12.73 |
| 2012-02-08 | 16.15 |
| 2012-02-07 | 12.73 |
| 2012-02-06 | 16.15 |
| 2012-02-03 | 12.73 |
| 2012-02-02 | 11.02 |
| 2012-02-01 | 14.44 |
| 2012-01-31 | 12.73 |
| 2012-01-30 | 12.73 |
| 2012-01-27 | 12.73 |
| 2012-01-26 | 16.15 |
| 2012-01-20 | 16.15 |
| 2012-01-19 | 12.73 |
| 2012-01-18 | 14.44 |
| 2012-01-17 | 14.44 |
| 2012-01-16 | 21.27 |
| 2012-01-13 | 22.98 |
| 2012-01-12 | 24.69 |
| 2012-01-11 | 26.40 |
| 2012-01-10 | 22.98 |
| 2012-01-09 | 17.86 |
| 2012-01-06 | 17.86 |
| 2012-01-05 | 21.27 |
| 2012-01-04 | 26.40 |
| 2012-01-03 | 24.69 |
| 2011-12-30 | 24.69 |
| 2011-12-29 | 21.27 |
| 2011-12-28 | 22.98 |
| 2011-12-23 | 24.69 |
| 2011-12-22 | 28.11 |
| 2011-12-21 | 24.69 |
| 2011-12-20 | 24.69 |
| 2011-12-19 | 24.69 |
| 2011-12-16 | 31.52 |
| 2011-12-15 | 19.57 |
| 2011-12-14 | 24.69 |
| 2011-12-13 | 24.69 |
| 2011-12-12 | 24.69 |
| 2011-12-09 | 24.69 |
| 2011-12-08 | 26.40 |
| 2011-12-07 | 26.40 |
| 2011-12-06 | 26.40 |
| 2011-12-05 | 28.11 |
| 2011-12-02 | 36.65 |
| 2011-12-01 | 41.77 |
| 2011-11-30 | 40.06 |
| 2011-11-29 | 41.77 |
| 2011-11-28 | 38.35 |
| 2011-11-25 | 36.65 |
| 2011-11-24 | 41.77 |
| 2011-11-23 | 38.35 |
| 2011-11-22 | 38.35 |
| 2011-11-21 | 36.65 |
| 2011-11-18 | 31.52 |
| 2011-11-17 | 26.40 |
| 2011-11-16 | 28.11 |
| 2011-11-15 | 29.81 |
| 2011-11-14 | 28.11 |
| 2011-11-11 | 26.40 |
| 2011-11-10 | 24.69 |
| 2011-11-09 | 28.11 |
| 2011-11-08 | 36.65 |
| 2011-11-07 | 38.35 |
| 2011-11-04 | 41.77 |
| 2011-11-03 | 41.77 |
| 2011-11-02 | 40.06 |
| 2011-11-01 | 41.77 |
| 2011-10-31 | 46.89 |
| 2011-10-28 | 40.06 |
| 2011-10-27 | 41.77 |
| 2011-10-26 | 46.89 |
| 2011-10-25 | 50.31 |
| 2011-10-24 | 52.02 |
| 2011-10-21 | 58.85 |
| 2011-10-20 | 58.85 |
| 2011-10-19 | 58.85 |
| 2011-10-18 | 58.85 |
| 2011-10-17 | 58.85 |
| 2011-10-14 | 58.85 |
| 2011-10-13 | 58.85 |
| 2011-10-12 | 58.85 |
| 2011-10-11 | 58.85 |
| 2011-10-10 | 58.85 |
| 2011-10-07 | 58.85 |
| 2011-10-06 | 58.85 |
| 2011-10-04 | 58.85 |
| 2011-10-03 | 58.85 |
| 2011-09-30 | 58.85 |
| 2011-09-28 | 58.85 |
| 2011-09-27 | 58.85 |
| 2011-09-26 | 58.85 |
| 2011-09-23 | 58.85 |
| 2011-09-22 | 58.85 |
| 2011-09-21 | 58.85 |
| 2011-09-20 | 58.85 |
| 2011-09-19 | 58.85 |
| 2011-09-16 | 41.77 |
| 2011-09-15 | 43.48 |
| 2011-09-14 | 43.48 |
| 2011-09-12 | 57.14 |
| 2011-09-09 | 57.14 |
| 2011-09-08 | 53.73 |
| 2011-09-07 | 43.48 |
| 2011-09-06 | 36.65 |
| 2011-09-05 | 29.81 |
| 2011-09-02 | 28.11 |
| 2011-09-01 | 24.69 |
| 2011-08-31 | 26.40 |
| 2011-08-30 | 21.27 |
| 2011-08-29 | 19.57 |
| 2011-08-26 | 14.44 |
| 2011-08-25 | 14.44 |
| 2011-08-24 | 12.73 |
| 2011-08-23 | 14.44 |
| 2011-08-22 | 14.44 |
| 2011-08-19 | 17.86 |
| 2011-08-18 | 21.27 |
| 2011-08-17 | 21.27 |
| 2011-08-16 | 16.15 |
| 2011-08-15 | 16.15 |
| 2011-08-12 | 12.73 |
| 2011-08-11 | 2.48 |
| 2011-08-10 | 0.78 |
| 2011-08-09 | 0.78 |
| 2011-08-08 | 2.48 |
| 2011-08-05 | -0.93 |
| 2011-08-04 | 2.48 |
| 2011-08-03 | 5.90 |
| 2011-08-02 | 12.73 |
| 2011-08-01 | 17.86 |
| 2011-07-29 | 17.86 |
| 2011-07-28 | 19.57 |
| 2011-07-27 | 21.27 |
| 2011-07-26 | 21.27 |
| 2011-07-25 | 21.27 |
| 2011-07-22 | 22.98 |
| 2011-07-21 | 22.98 |
| 2011-07-20 | 26.40 |
| 2011-07-19 | 21.27 |
| 2011-07-18 | 22.98 |
| 2011-07-15 | 28.11 |
| 2011-07-14 | 22.98 |
| 2011-07-13 | 24.69 |
| 2011-07-12 | 21.27 |
| 2011-07-11 | 24.69 |
| 2011-07-08 | 26.40 |
| 2011-07-07 | 28.11 |
| 2011-07-06 | 28.11 |
| 2011-07-05 | 26.40 |
| 2011-07-04 | 26.40 |
| 2011-06-30 | 26.40 |
| 2011-06-29 | 28.11 |
| 2011-06-28 | 28.11 |
| 2011-06-27 | 29.81 |
| 2011-06-24 | 28.11 |
| 2011-06-23 | 21.27 |
| 2011-06-22 | 26.40 |
| 2011-06-21 | 28.11 |
| 2011-06-20 | 28.11 |
| 2011-06-17 | 33.23 |
| 2011-06-16 | 26.40 |
| 2011-06-15 | 26.40 |
| 2011-06-14 | 28.11 |
| 2011-06-13 | 33.23 |
| 2011-06-10 | 31.52 |
| 2011-06-09 | 28.11 |
| 2011-06-08 | 28.11 |
| 2011-06-07 | 33.23 |
| 2011-06-03 | 34.94 |
| 2011-06-02 | 24.69 |
| 2011-06-01 | 29.81 |
| 2011-05-31 | 31.52 |
| 2011-05-30 | 33.23 |
| 2011-05-27 | 33.23 |
| 2011-05-26 | 34.94 |
| 2011-05-25 | 38.35 |
| 2011-05-24 | 33.23 |
| 2011-05-23 | 31.52 |
| 2011-05-20 | 41.77 |
| 2011-05-19 | 24.69 |
| 2011-05-18 | 22.98 |
| 2011-05-17 | 22.98 |
| 2011-05-16 | 19.57 |
| 2011-05-13 | 21.27 |
| 2011-05-12 | 19.57 |
| 2011-05-11 | 29.81 |
| 2011-05-09 | 33.23 |
| 2011-05-06 | 31.52 |
| 2011-05-05 | 31.52 |
| 2011-05-04 | 26.40 |
| 2011-05-03 | 22.98 |
| 2011-04-29 | 33.23 |
| 2011-04-28 | 41.77 |
| 2011-04-27 | 48.60 |
| 2011-04-26 | 50.31 |
| 2011-04-21 | 58.85 |
| 2011-04-20 | 58.85 |
| 2011-04-19 | 60.56 |
| 2011-04-18 | 60.56 |
| 2011-04-15 | 57.14 |
| 2011-04-14 | 58.85 |
| 2011-04-13 | 57.14 |
| 2011-04-12 | 57.14 |
| 2011-04-11 | 62.27 |
| 2011-04-08 | 53.73 |
| 2011-04-07 | 53.73 |
| 2011-04-06 | 57.14 |
| 2011-04-04 | 58.85 |
| 2011-04-01 | 60.56 |
| 2011-03-31 | 58.85 |
| 2011-03-30 | 62.27 |
| 2011-03-29 | 63.98 |
| 2011-03-28 | 62.27 |
| 2011-03-25 | 67.39 |
| 2011-03-24 | 70.81 |
| 2011-03-23 | 70.81 |
| 2011-03-22 | 74.22 |
| 2011-03-21 | 69.10 |
| 2011-03-18 | 57.14 |
| 2011-03-17 | 53.73 |
| 2011-03-16 | 58.85 |
| 2011-03-15 | 57.14 |
| 2011-03-14 | 65.68 |
| 2011-03-11 | 58.85 |
| 2011-03-10 | 60.56 |
| 2011-03-09 | 62.27 |
| 2011-03-08 | 62.27 |
| 2011-03-07 | 62.27 |
| 2011-03-04 | 62.27 |
| 2011-03-03 | 67.39 |
| 2011-03-02 | 62.27 |
| 2011-03-01 | 67.39 |
| 2011-02-28 | 69.10 |
| 2011-02-25 | 70.81 |
| 2011-02-24 | 70.81 |
| 2011-02-23 | 81.06 |
| 2011-02-22 | 81.06 |
| 2011-02-21 | 91.30 |
| 2011-02-18 | 65.68 |
| 2011-02-17 | 67.39 |
| 2011-02-16 | 53.73 |
| 2011-02-15 | 60.56 |
| 2011-02-14 | 69.10 |
| 2011-02-11 | 91.30 |
| 2011-02-10 | 101.55 |
| 2011-02-09 | 101.55 |
| 2011-02-08 | 104.97 |
| 2011-02-07 | 104.97 |
| 2011-02-02 | 104.97 |
| 2011-02-01 | 104.97 |
| 2011-01-31 | 108.39 |
| 2011-01-28 | 108.39 |
| 2011-01-27 | 118.63 |
| 2011-01-26 | 122.05 |
| 2011-01-25 | 115.22 |
| 2011-01-24 | 111.80 |
| 2011-01-21 | 122.05 |
| 2011-01-20 | 111.80 |
| 2011-01-19 | 118.63 |
| 2011-01-18 | 115.22 |
| 2011-01-17 | 122.05 |
| 2011-01-14 | 125.47 |
| 2011-01-13 | 135.71 |
| 2011-01-12 | 135.71 |
| 2011-01-11 | 139.13 |
| 2011-01-10 | 139.13 |
| 2011-01-07 | 135.71 |
| 2011-01-06 | 135.71 |
| 2011-01-05 | 139.13 |
| 2011-01-04 | 135.71 |
| 2011-01-03 | 135.71 |
| 2010-12-31 | 139.13 |
| 2010-12-30 | 125.47 |
| 2010-12-29 | 125.47 |
| 2010-12-28 | 132.30 |
| 2010-12-24 | 128.88 |
| 2010-12-23 | 132.30 |
| 2010-12-22 | 139.13 |
| 2010-12-21 | 142.55 |
| 2010-12-20 | 135.71 |
| 2010-12-17 | 142.55 |
| 2010-12-16 | 132.30 |
| 2010-12-15 | 139.13 |
| 2010-12-14 | 139.13 |
| 2010-12-13 | 132.30 |
| 2010-12-10 | 139.13 |
| 2010-12-09 | 145.96 |
| 2010-12-08 | 135.71 |
| 2010-12-07 | 142.55 |
| 2010-12-06 | 142.55 |
| 2010-12-03 | 135.71 |
| 2010-12-02 | 135.71 |
| 2010-12-01 | 132.30 |
| 2010-11-30 | 122.05 |
| 2010-11-29 | 125.47 |
| 2010-11-26 | 128.88 |
| 2010-11-25 | 128.88 |
| 2010-11-24 | 132.30 |
| 2010-11-23 | 139.13 |
| 2010-11-22 | 125.47 |
| 2010-11-19 | 128.88 |
| 2010-11-18 | 125.47 |
| 2010-11-17 | 125.47 |
| 2010-11-16 | 128.88 |
| 2010-11-15 | 132.30 |
| 2010-11-12 | 128.88 |
| 2010-11-11 | 132.30 |
| 2010-11-10 | 135.71 |
| 2010-11-09 | 145.96 |
| 2010-11-08 | 145.96 |
| 2010-11-05 | 122.05 |
| 2010-11-04 | 122.05 |
| 2010-11-03 | 128.88 |
| 2010-11-02 | 135.71 |
| 2010-11-01 | 139.13 |
| 2010-10-29 | 139.13 |
| 2010-10-28 | 142.55 |
| 2010-10-27 | 142.55 |
| 2010-10-26 | 152.80 |
| 2010-10-25 | 142.55 |
| 2010-10-22 | 132.30 |
| 2010-10-21 | 135.71 |
| 2010-10-20 | 128.88 |
| 2010-10-19 | 128.88 |
| 2010-10-18 | 139.13 |
| 2010-10-15 | 152.80 |
| 2010-10-14 | 163.04 |
| 2010-10-13 | 156.21 |
| 2010-10-12 | 149.38 |
| 2010-10-11 | 159.63 |
| 2010-10-08 | 169.88 |
| 2010-10-07 | 176.71 |
| 2010-10-06 | 176.71 |
| 2010-10-05 | 183.54 |
| 2010-10-04 | 186.96 |
| 2010-09-30 | 186.96 |
| 2010-09-29 | 180.12 |
| 2010-09-28 | 186.96 |
| 2010-09-27 | 186.96 |
| 2010-09-24 | 176.71 |
| 2010-09-22 | 166.46 |
| 2010-09-21 | 183.54 |
| 2010-09-20 | 197.20 |
| 2010-09-17 | 207.45 |
| 2010-09-16 | 207.45 |
| 2010-09-15 | 214.29 |
| 2010-09-14 | 214.29 |
| 2010-09-13 | 217.70 |
| 2010-09-10 | 214.29 |
| 2010-09-09 | 217.70 |
| 2010-09-08 | 217.70 |
| 2010-09-07 | 210.87 |
| 2010-09-06 | 207.45 |
| 2010-09-03 | 204.04 |
| 2010-09-02 | 204.04 |
| 2010-09-01 | 204.04 |
| 2010-08-31 | 210.87 |
| 2010-08-30 | 214.29 |
| 2010-08-27 | 207.45 |
| 2010-08-26 | 207.45 |
| 2010-08-25 | 217.70 |
| 2010-08-24 | 217.70 |
| 2010-08-23 | 214.29 |
| 2010-08-20 | 210.87 |
| 2010-08-19 | 210.87 |
| 2010-08-18 | 204.04 |
| 2010-08-17 | 193.79 |
| 2010-08-16 | 193.79 |
| 2010-08-13 | 193.79 |
| 2010-08-12 | 190.37 |
| 2010-08-11 | 193.79 |
| 2010-08-10 | 193.79 |
| 2010-08-09 | 197.20 |
| 2010-08-06 | 204.04 |
| 2010-08-05 | 204.04 |
| 2010-08-04 | 193.79 |
| 2010-08-03 | 190.37 |
| 2010-08-02 | 193.79 |
| 2010-07-30 | 176.71 |
| 2010-07-29 | 156.21 |
| 2010-07-28 | 152.80 |
| 2010-07-27 | 156.21 |
| 2010-07-26 | 156.21 |
| 2010-07-23 | 159.63 |
| 2010-07-22 | 152.80 |
| 2010-07-21 | 159.63 |
| 2010-07-20 | 159.63 |
| 2010-07-19 | 159.63 |
| 2010-07-16 | 169.88 |
| 2010-07-15 | 163.04 |
| 2010-07-14 | 159.63 |
| 2010-07-13 | 163.04 |
| 2010-07-12 | 156.21 |
| 2010-07-09 | 159.63 |
| 2010-07-08 | 152.80 |
| 2010-07-07 | 156.21 |
| 2010-07-06 | 149.38 |
| 2010-07-05 | 132.30 |
| 2010-07-02 | 145.96 |
| 2010-06-30 | 142.55 |
| 2010-06-29 | 149.38 |
| 2010-06-28 | 163.04 |
| 2010-06-25 | 166.46 |
| 2010-06-24 | 156.21 |
| 2010-06-23 | 152.80 |
| 2010-06-22 | 149.38 |
| 2010-06-21 | 142.55 |
| 2010-06-18 | 149.38 |
| 2010-06-17 | 159.63 |
| 2010-06-15 | 145.96 |
| 2010-06-14 | 145.96 |
| 2010-06-11 | 122.05 |
| 2010-06-10 | 122.05 |
| 2010-06-09 | 125.47 |
| 2010-06-08 | 122.05 |
| 2010-06-07 | 101.55 |
| 2010-06-04 | 104.97 |
| 2010-06-03 | 98.14 |
| 2010-06-02 | 98.14 |
| 2010-06-01 | 101.55 |
| 2010-05-31 | 104.97 |
| 2010-05-28 | 108.39 |
| 2010-05-27 | 101.55 |
| 2010-05-26 | 94.72 |
| 2010-05-25 | 91.30 |
| 2010-05-24 | 104.97 |
| 2010-05-20 | 104.97 |
| 2010-05-19 | 115.22 |
| 2010-05-18 | 115.22 |
| 2010-05-17 | 118.63 |
| 2010-05-14 | 132.30 |
| 2010-05-13 | 111.80 |
| 2010-05-12 | 118.63 |
| 2010-05-11 | 115.22 |
| 2010-05-10 | 118.63 |
| 2010-05-07 | 104.97 |
| 2010-05-06 | 101.55 |
| 2010-05-05 | 108.39 |
| 2010-05-04 | 91.30 |
| 2010-05-03 | 77.64 |
| 2010-04-30 | 84.47 |
| 2010-04-29 | 87.89 |
| 2010-04-28 | 81.06 |
| 2010-04-27 | 74.22 |
| 2010-04-26 | 74.22 |
| 2010-04-23 | 69.10 |
| 2010-04-22 | 70.81 |
| 2010-04-21 | 74.22 |
| 2010-04-20 | 63.98 |
| 2010-04-19 | 67.39 |
| 2010-04-16 | 62.27 |
| 2010-04-15 | 65.68 |
| 2010-04-14 | 69.10 |
| 2010-04-13 | 65.68 |
| 2010-04-12 | 65.68 |
| 2010-04-09 | 67.39 |
| 2010-04-08 | 65.68 |
| 2010-04-07 | 69.10 |
| 2010-04-01 | 70.81 |
| 2010-03-31 | 63.98 |
| 2010-03-30 | 65.68 |
| 2010-03-29 | 70.81 |
| 2010-03-26 | 67.39 |
| 2010-03-25 | 67.39 |
| 2010-03-24 | 70.81 |
| 2010-03-23 | 74.22 |
| 2010-03-22 | 81.06 |
| 2010-03-19 | 77.64 |
| 2010-03-18 | 62.27 |
| 2010-03-17 | 57.14 |
| 2010-03-16 | 57.14 |
| 2010-03-15 | 57.14 |
| 2010-03-12 | 58.85 |
| 2010-03-11 | 60.56 |
| 2010-03-10 | 58.85 |
| 2010-03-09 | 60.56 |
| 2010-03-08 | 63.98 |
| 2010-03-05 | 57.14 |
| 2010-03-04 | 57.14 |
| 2010-03-03 | 58.85 |
| 2010-03-02 | 60.56 |
| 2010-03-01 | 65.68 |
| 2010-02-26 | 69.10 |
| 2010-02-25 | 67.39 |
| 2010-02-24 | 62.27 |
| 2010-02-23 | 62.27 |
| 2010-02-22 | 60.56 |
| 2010-02-19 | 58.85 |
| 2010-02-18 | 58.85 |
| 2010-02-17 | 65.68 |
| 2010-02-12 | 69.10 |
| 2010-02-11 | 60.56 |
| 2010-02-10 | 60.56 |
| 2010-02-09 | 57.14 |
| 2010-02-08 | 58.85 |
| 2010-02-05 | 63.98 |
| 2010-02-04 | 69.10 |
| 2010-02-03 | 69.10 |
| 2010-02-02 | 70.81 |
| 2010-02-01 | 70.81 |
| 2010-01-29 | 65.68 |
| 2010-01-28 | 74.22 |
| 2010-01-27 | 67.39 |
| 2010-01-26 | 87.89 |
| 2010-01-25 | 91.30 |
| 2010-01-22 | 65.68 |
| 2010-01-21 | 67.39 |
| 2010-01-20 | 57.14 |
| 2010-01-19 | 63.98 |
| 2010-01-18 | 67.39 |
| 2010-01-15 | 65.68 |
| 2010-01-14 | 46.89 |
| 2010-01-13 | 45.19 |
| 2010-01-12 | 50.31 |
| 2010-01-11 | 50.31 |
| 2010-01-08 | 53.73 |
| 2010-01-07 | 53.73 |
| 2010-01-06 | 53.73 |
| 2010-01-05 | 58.85 |
| 2010-01-04 | 52.02 |
| 2009-12-31 | 52.02 |
| 2009-12-30 | 55.43 |
| 2009-12-29 | 53.73 |
| 2009-12-28 | 58.85 |
| 2009-12-24 | 65.68 |
| 2009-12-23 | 69.10 |
| 2009-12-22 | 70.81 |
| 2009-12-21 | 65.68 |
| 2009-12-18 | 67.39 |
| 2009-12-17 | 53.73 |
| 2009-12-16 | 60.56 |
| 2009-12-15 | 65.68 |
| 2009-12-14 | 67.39 |
| 2009-12-11 | 70.81 |
| 2009-12-10 | 69.10 |
| 2009-12-09 | 70.81 |
| 2009-12-08 | 81.06 |
| 2009-12-07 | 65.68 |
| 2009-12-04 | 57.14 |
| 2009-12-03 | 57.14 |
| 2009-12-02 | 34.94 |
| 2009-12-01 | 34.94 |
| 2009-11-30 | 31.52 |
| 2009-11-27 | 31.52 |
| 2009-11-26 | 36.65 |
| 2009-11-25 | 36.65 |
| 2009-11-24 | 34.94 |
| 2009-11-23 | 40.06 |
| 2009-11-20 | 36.65 |
| 2009-11-19 | 41.77 |
| 2009-11-18 | 34.94 |
| 2009-11-17 | 38.35 |
| 2009-11-16 | 41.77 |
| 2009-11-13 | 43.48 |
| 2009-11-12 | 41.77 |
| 2009-11-11 | 45.19 |
| 2009-11-10 | 46.89 |
| 2009-11-09 | 45.19 |
| 2009-11-06 | 46.89 |
| 2009-11-05 | 46.89 |
| 2009-11-04 | 43.48 |
| 2009-11-03 | 38.35 |
| 2009-11-02 | 38.35 |
| 2009-10-30 | 48.60 |
| 2009-10-29 | 45.19 |
| 2009-10-28 | 50.31 |
| 2009-10-27 | 52.02 |
| 2009-10-23 | 57.14 |
| 2009-10-22 | 57.14 |
| 2009-10-21 | 58.85 |
| 2009-10-20 | 53.73 |
| 2009-10-19 | 52.02 |
| 2009-10-16 | 55.43 |
| 2009-10-15 | 53.73 |
| 2009-10-14 | 55.43 |
| 2009-10-13 | 43.48 |
| 2009-10-12 | 40.06 |
| 2009-10-09 | 38.35 |
| 2009-10-08 | 38.35 |
| 2009-10-07 | 38.35 |
| 2009-10-06 | 34.94 |
| 2009-10-05 | 17.86 |
| 2009-10-02 | 26.40 |
| 2009-09-30 | 28.11 |
| 2009-09-29 | 33.23 |
| 2009-09-28 | 36.65 |
| 2009-09-25 | 55.43 |
| 2009-09-24 | 62.27 |
| 2009-09-23 | 74.22 |
| 2009-09-22 | 74.22 |
| 2009-09-21 | 74.22 |
| 2009-09-18 | 74.22 |
| 2009-09-17 | 74.22 |
| 2009-09-16 | 74.22 |
| 2009-09-15 | 74.22 |
| 2009-09-14 | 74.22 |
| 2009-09-11 | 74.22 |
| 2009-09-10 | 60.56 |
| 2009-09-09 | 65.68 |
| 2009-09-08 | 70.81 |
| 2009-09-07 | 67.39 |
| 2009-09-04 | 70.81 |
| 2009-09-03 | 74.22 |
| 2009-09-02 | 67.39 |
| 2009-09-01 | 63.98 |
| 2009-08-31 | 62.27 |
| 2009-08-28 | 60.56 |
| 2009-08-27 | 67.39 |
| 2009-08-26 | 63.98 |
| 2009-08-25 | 70.81 |
| 2009-08-24 | 70.81 |
| 2009-08-21 | 70.81 |
| 2009-08-20 | 69.10 |
| 2009-08-19 | 62.27 |
| 2009-08-18 | 74.22 |
| 2009-08-17 | 74.22 |
| 2009-08-14 | 81.06 |
| 2009-08-13 | 91.30 |
| 2009-08-12 | 91.30 |
| 2009-08-11 | 98.14 |
| 2009-08-10 | 101.55 |
| 2009-08-07 | 98.14 |
| 2009-08-06 | 108.39 |
| 2009-08-05 | 98.14 |
| 2009-08-04 | 104.97 |
| 2009-08-03 | 104.97 |
| 2009-07-31 | 111.80 |
| 2009-07-30 | 101.55 |
| 2009-07-29 | 101.55 |
| 2009-07-28 | 115.22 |
| 2009-07-27 | 122.05 |
| 2009-07-24 | 115.22 |
| 2009-07-23 | 115.22 |
| 2009-07-22 | 115.22 |
| 2009-07-21 | 125.47 |
| 2009-07-20 | 108.39 |
| 2009-07-17 | 104.97 |
| 2009-07-16 | 98.14 |
| 2009-07-15 | 104.97 |
| 2009-07-14 | 101.55 |
| 2009-07-13 | 98.14 |
| 2009-07-10 | 101.55 |
| 2009-07-09 | 115.22 |
| 2009-07-08 | 87.89 |
| 2009-07-07 | 91.30 |
| 2009-07-06 | 98.14 |
| 2009-07-03 | 77.64 |
| 2009-07-02 | 74.22 |
| 2009-06-30 | 84.47 |
| 2009-06-29 | 108.39 |
| 2009-06-26 | 101.55 |
| 2009-06-25 | 108.39 |
| 2009-06-24 | 104.97 |
| 2009-06-23 | 111.80 |
| 2009-06-22 | 118.63 |
| 2009-06-19 | 115.22 |
| 2009-06-18 | 111.80 |
| 2009-06-17 | 122.05 |
| 2009-06-16 | 128.88 |
| 2009-06-15 | 108.39 |
| 2009-06-12 | 128.88 |
| 2009-06-11 | 135.71 |
| 2009-06-10 | 149.38 |
| 2009-06-09 | 163.04 |
| 2009-06-08 | 186.96 |
| 2009-06-05 | 156.21 |
| 2009-06-04 | 115.22 |
| 2009-06-03 | 94.72 |
| 2009-06-02 | 77.64 |
| 2009-06-01 | 84.47 |
| 2009-05-29 | 74.22 |
| 2009-05-27 | 59.42 |
| 2009-05-26 | 40.58 |
| 2009-05-25 | 40.58 |
| 2009-05-22 | 40.58 |
| 2009-05-21 | 40.58 |
| 2009-05-20 | 21.74 |
| 2009-05-19 | 21.74 |
| 2009-05-18 | 20.29 |
| 2009-05-15 | 28.99 |
| 2009-05-14 | 28.99 |
| 2009-05-13 | 28.99 |
| 2009-05-12 | 30.43 |
| 2009-05-11 | 34.78 |
| 2009-05-08 | 42.03 |
| 2009-05-07 | 31.88 |
| 2009-05-06 | 33.33 |
| 2009-05-05 | 31.88 |
| 2009-05-04 | 34.78 |
| 2009-04-30 | 31.88 |
| 2009-04-29 | 21.74 |
| 2009-04-28 | 20.29 |
| 2009-04-27 | 13.04 |
| 2009-04-24 | 31.88 |
| 2009-04-23 | 44.93 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy