Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00641 | 1990-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0641 % |
|---|---|
| 2025-10-03 | -14.37 |
| 2025-10-02 | -15.68 |
| 2025-09-30 | -13.05 |
| 2025-09-29 | -13.05 |
| 2025-09-26 | -13.05 |
| 2025-09-25 | -20.95 |
| 2025-09-24 | -23.59 |
| 2025-09-23 | -24.91 |
| 2025-09-22 | -24.91 |
| 2025-09-19 | -24.91 |
| 2025-09-18 | -23.59 |
| 2025-09-17 | -26.22 |
| 2025-09-16 | -23.59 |
| 2025-09-15 | -22.27 |
| 2025-09-12 | -20.95 |
| 2025-09-11 | -14.37 |
| 2025-09-10 | -23.59 |
| 2025-09-09 | -23.59 |
| 2025-09-08 | -22.27 |
| 2025-09-05 | -22.27 |
| 2025-09-04 | -20.95 |
| 2025-09-03 | -20.95 |
| 2025-09-02 | -17.00 |
| 2025-09-01 | -11.73 |
| 2025-08-29 | -10.41 |
| 2025-08-28 | -11.73 |
| 2025-08-27 | -11.73 |
| 2025-08-26 | -11.73 |
| 2025-08-25 | -11.73 |
| 2025-08-22 | -13.05 |
| 2025-08-21 | -11.73 |
| 2025-08-20 | -10.41 |
| 2025-08-19 | -10.41 |
| 2025-08-18 | -10.41 |
| 2025-08-15 | -11.73 |
| 2025-08-14 | -13.05 |
| 2025-08-13 | -13.05 |
| 2025-08-12 | -13.05 |
| 2025-08-11 | -14.37 |
| 2025-08-08 | -11.73 |
| 2025-08-07 | -10.41 |
| 2025-08-06 | -15.68 |
| 2025-08-05 | -15.68 |
| 2025-08-04 | -13.05 |
| 2025-08-01 | -13.05 |
| 2025-07-31 | -13.05 |
| 2025-07-30 | -15.68 |
| 2025-07-29 | -15.68 |
| 2025-07-28 | -19.64 |
| 2025-07-25 | -20.95 |
| 2025-07-24 | -24.91 |
| 2025-07-23 | -27.54 |
| 2025-07-22 | -26.22 |
| 2025-07-21 | -26.22 |
| 2025-07-18 | -24.91 |
| 2025-07-17 | -26.22 |
| 2025-07-16 | -23.59 |
| 2025-07-15 | -22.27 |
| 2025-07-14 | -22.27 |
| 2025-07-11 | -22.27 |
| 2025-07-10 | -22.27 |
| 2025-07-09 | -22.27 |
| 2025-07-08 | -20.95 |
| 2025-07-07 | -20.95 |
| 2025-07-04 | -26.22 |
| 2025-07-03 | -26.22 |
| 2025-07-02 | -31.49 |
| 2025-06-30 | -20.95 |
| 2025-06-27 | -20.95 |
| 2025-06-26 | -13.05 |
| 2025-06-25 | -14.37 |
| 2025-06-24 | -22.27 |
| 2025-06-23 | -22.27 |
| 2025-06-20 | -22.27 |
| 2025-06-19 | -22.27 |
| 2025-06-18 | -22.27 |
| 2025-06-17 | -22.27 |
| 2025-06-16 | -28.86 |
| 2025-06-13 | -23.59 |
| 2025-06-12 | -23.59 |
| 2025-06-11 | -23.59 |
| 2025-06-10 | -23.59 |
| 2025-06-09 | -23.59 |
| 2025-06-06 | -23.59 |
| 2025-06-05 | -23.59 |
| 2025-06-04 | -23.59 |
| 2025-06-03 | -23.59 |
| 2025-06-02 | -23.59 |
| 2025-05-30 | -23.59 |
| 2025-05-29 | -23.59 |
| 2025-05-28 | -23.59 |
| 2025-05-27 | -23.59 |
| 2025-05-26 | -23.59 |
| 2025-05-23 | -28.86 |
| 2025-05-22 | -28.86 |
| 2025-05-21 | -36.76 |
| 2025-05-20 | -24.91 |
| 2025-05-19 | -31.49 |
| 2025-05-16 | -35.45 |
| 2025-05-15 | -35.45 |
| 2025-05-14 | -35.45 |
| 2025-05-13 | -35.45 |
| 2025-05-12 | -35.45 |
| 2025-05-09 | -35.45 |
| 2025-05-08 | -35.45 |
| 2025-05-07 | -35.45 |
| 2025-05-06 | -35.97 |
| 2025-05-02 | -31.49 |
| 2025-04-30 | -31.49 |
| 2025-04-29 | -31.49 |
| 2025-04-28 | -22.27 |
| 2025-04-25 | -22.27 |
| 2025-04-24 | -22.27 |
| 2025-04-23 | -22.27 |
| 2025-04-22 | -22.27 |
| 2025-04-17 | -27.54 |
| 2025-04-16 | -27.54 |
| 2025-04-15 | -30.18 |
| 2025-04-14 | -6.46 |
| 2025-04-11 | -11.73 |
| 2025-04-10 | -11.73 |
| 2025-04-09 | -11.73 |
| 2025-04-08 | -11.73 |
| 2025-04-07 | -11.73 |
| 2025-04-03 | -11.73 |
| 2025-04-02 | -11.73 |
| 2025-04-01 | -11.73 |
| 2025-03-31 | -11.73 |
| 2025-03-28 | -11.73 |
| 2025-03-27 | -22.27 |
| 2025-03-26 | -22.27 |
| 2025-03-25 | -22.27 |
| 2025-03-24 | -22.27 |
| 2025-03-21 | -36.76 |
| 2025-03-20 | -20.95 |
| 2025-03-19 | -13.05 |
| 2025-03-18 | -13.05 |
| 2025-03-17 | -13.05 |
| 2025-03-14 | -13.05 |
| 2025-03-13 | -13.05 |
| 2025-03-12 | -13.05 |
| 2025-03-11 | -13.05 |
| 2025-03-10 | -13.05 |
| 2025-03-07 | -13.05 |
| 2025-03-06 | -13.05 |
| 2025-03-05 | -10.41 |
| 2025-03-04 | -10.41 |
| 2025-03-03 | -10.41 |
| 2025-02-28 | -10.41 |
| 2025-02-27 | -7.78 |
| 2025-02-26 | -7.78 |
| 2025-02-25 | -9.10 |
| 2025-02-24 | -11.73 |
| 2025-02-21 | -15.68 |
| 2025-02-20 | -23.59 |
| 2025-02-19 | -26.22 |
| 2025-02-18 | -28.86 |
| 2025-02-17 | -34.13 |
| 2025-02-14 | -34.13 |
| 2025-02-13 | -34.13 |
| 2025-02-12 | -34.13 |
| 2025-02-11 | -34.13 |
| 2025-02-10 | -34.13 |
| 2025-02-07 | -37.82 |
| 2025-02-06 | -37.82 |
| 2025-02-05 | -37.82 |
| 2025-02-04 | -37.82 |
| 2025-02-03 | -37.82 |
| 2025-01-28 | -42.03 |
| 2025-01-27 | -41.77 |
| 2025-01-24 | -41.51 |
| 2025-01-23 | -41.24 |
| 2025-01-22 | -41.24 |
| 2025-01-21 | -37.55 |
| 2025-01-20 | -36.50 |
| 2025-01-17 | -38.08 |
| 2025-01-16 | -34.13 |
| 2025-01-15 | -34.13 |
| 2025-01-14 | -32.81 |
| 2025-01-13 | -26.22 |
| 2025-01-10 | -31.49 |
| 2025-01-09 | -30.18 |
| 2025-01-08 | -30.18 |
| 2025-01-07 | -22.27 |
| 2025-01-06 | -22.27 |
| 2025-01-03 | -20.95 |
| 2025-01-02 | -23.59 |
| 2024-12-31 | -23.59 |
| 2024-12-30 | -22.27 |
| 2024-12-27 | -27.54 |
| 2024-12-24 | -31.49 |
| 2024-12-23 | -30.18 |
| 2024-12-20 | -30.18 |
| 2024-12-19 | -30.18 |
| 2024-12-18 | -30.18 |
| 2024-12-17 | -30.18 |
| 2024-12-16 | -30.18 |
| 2024-12-13 | -30.18 |
| 2024-12-12 | -30.18 |
| 2024-12-11 | -30.18 |
| 2024-12-10 | -30.18 |
| 2024-12-09 | -30.18 |
| 2024-12-06 | -27.54 |
| 2024-12-05 | -27.54 |
| 2024-12-04 | -26.22 |
| 2024-12-03 | -26.22 |
| 2024-12-02 | -26.22 |
| 2024-11-29 | -24.91 |
| 2024-11-28 | -30.18 |
| 2024-11-27 | -34.13 |
| 2024-11-26 | -31.49 |
| 2024-11-25 | -31.49 |
| 2024-11-22 | -28.86 |
| 2024-11-21 | -27.54 |
| 2024-11-20 | -27.54 |
| 2024-11-19 | -27.54 |
| 2024-11-18 | -27.54 |
| 2024-11-15 | -28.86 |
| 2024-11-14 | -28.86 |
| 2024-11-13 | -28.86 |
| 2024-11-12 | -28.86 |
| 2024-11-11 | -28.86 |
| 2024-11-08 | -28.86 |
| 2024-11-07 | -23.59 |
| 2024-11-06 | -26.22 |
| 2024-11-05 | -26.22 |
| 2024-11-04 | -26.22 |
| 2024-11-01 | -2.51 |
| 2024-10-31 | -2.51 |
| 2024-10-30 | -10.41 |
| 2024-10-29 | -9.10 |
| 2024-10-28 | -9.10 |
| 2024-10-25 | -6.46 |
| 2024-10-24 | -3.83 |
| 2024-10-23 | -3.83 |
| 2024-10-22 | -3.83 |
| 2024-10-21 | -6.46 |
| 2024-10-18 | 0.13 |
| 2024-10-17 | -11.73 |
| 2024-10-16 | -11.73 |
| 2024-10-15 | -9.10 |
| 2024-10-14 | 1.44 |
| 2024-10-10 | 2.76 |
| 2024-10-09 | 2.76 |
| 2024-10-08 | 2.76 |
| 2024-10-07 | 2.76 |
| 2024-10-04 | -2.51 |
| 2024-10-03 | -3.83 |
| 2024-10-02 | 0.13 |
| 2024-09-30 | 0.13 |
| 2024-09-27 | -22.27 |
| 2024-09-26 | -22.27 |
| 2024-09-25 | -19.64 |
| 2024-09-24 | -18.32 |
| 2024-09-23 | -18.32 |
| 2024-09-20 | -18.32 |
| 2024-09-19 | -23.59 |
| 2024-09-17 | -23.59 |
| 2024-09-16 | -20.95 |
| 2024-09-13 | -20.95 |
| 2024-09-12 | -20.95 |
| 2024-09-11 | -20.95 |
| 2024-09-10 | -20.95 |
| 2024-09-09 | -22.27 |
| 2024-09-05 | -28.86 |
| 2024-09-04 | -13.05 |
| 2024-09-03 | -11.73 |
| 2024-09-02 | -17.00 |
| 2024-08-30 | -14.37 |
| 2024-08-29 | -13.05 |
| 2024-08-28 | -14.37 |
| 2024-08-27 | -17.00 |
| 2024-08-26 | -20.95 |
| 2024-08-23 | -22.27 |
| 2024-08-22 | -20.95 |
| 2024-08-21 | -22.27 |
| 2024-08-20 | -22.27 |
| 2024-08-19 | -17.00 |
| 2024-08-16 | -11.73 |
| 2024-08-15 | -9.10 |
| 2024-08-14 | -10.41 |
| 2024-08-13 | -9.10 |
| 2024-08-12 | -9.10 |
| 2024-08-09 | -9.10 |
| 2024-08-08 | -9.10 |
| 2024-08-07 | -9.10 |
| 2024-08-06 | -10.41 |
| 2024-08-05 | -10.41 |
| 2024-08-02 | -9.10 |
| 2024-08-01 | -10.41 |
| 2024-07-31 | -9.10 |
| 2024-07-30 | -9.10 |
| 2024-07-29 | -9.10 |
| 2024-07-26 | -13.05 |
| 2024-07-25 | -10.41 |
| 2024-07-24 | -10.41 |
| 2024-07-23 | -10.41 |
| 2024-07-22 | -9.10 |
| 2024-07-19 | -9.10 |
| 2024-07-18 | -9.10 |
| 2024-07-17 | -9.10 |
| 2024-07-16 | -9.10 |
| 2024-07-15 | -9.10 |
| 2024-07-12 | -9.10 |
| 2024-07-11 | -7.78 |
| 2024-07-10 | -7.78 |
| 2024-07-09 | -7.78 |
| 2024-07-08 | -13.05 |
| 2024-07-05 | -13.05 |
| 2024-07-04 | -13.05 |
| 2024-07-03 | -13.05 |
| 2024-07-02 | -14.37 |
| 2024-06-28 | -14.37 |
| 2024-06-27 | -18.32 |
| 2024-06-26 | -18.32 |
| 2024-06-25 | -18.32 |
| 2024-06-24 | -18.32 |
| 2024-06-21 | -18.32 |
| 2024-06-20 | -18.32 |
| 2024-06-19 | -18.32 |
| 2024-06-18 | -18.32 |
| 2024-06-17 | -18.32 |
| 2024-06-14 | -20.95 |
| 2024-06-13 | -20.95 |
| 2024-06-12 | -20.95 |
| 2024-06-11 | -11.73 |
| 2024-06-07 | -17.00 |
| 2024-06-06 | -17.00 |
| 2024-06-05 | -18.32 |
| 2024-06-04 | -18.32 |
| 2024-06-03 | -11.73 |
| 2024-05-31 | -7.78 |
| 2024-05-30 | -10.41 |
| 2024-05-29 | -7.78 |
| 2024-05-28 | -5.14 |
| 2024-05-27 | -6.46 |
| 2024-05-24 | -18.32 |
| 2024-05-23 | -9.10 |
| 2024-05-22 | -7.78 |
| 2024-05-21 | -11.73 |
| 2024-05-20 | -10.41 |
| 2024-05-17 | -10.41 |
| 2024-05-16 | -26.22 |
| 2024-05-14 | -10.41 |
| 2024-05-13 | -10.41 |
| 2024-05-10 | -10.41 |
| 2024-05-09 | -10.41 |
| 2024-05-08 | -14.37 |
| 2024-05-07 | -14.37 |
| 2024-05-06 | -23.59 |
| 2024-05-03 | -23.59 |
| 2024-05-02 | -9.10 |
| 2024-04-30 | -13.05 |
| 2024-04-29 | -24.91 |
| 2024-04-26 | -23.59 |
| 2024-04-25 | -24.91 |
| 2024-04-24 | -24.91 |
| 2024-04-23 | -30.18 |
| 2024-04-22 | -30.18 |
| 2024-04-19 | -30.18 |
| 2024-04-18 | -30.18 |
| 2024-04-17 | -30.18 |
| 2024-04-16 | -34.13 |
| 2024-04-15 | -39.40 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -36.76 |
| 2024-04-10 | -36.76 |
| 2024-04-09 | -40.71 |
| 2024-04-08 | -43.35 |
| 2024-04-05 | -42.30 |
| 2024-04-03 | -42.03 |
| 2024-04-02 | -45.98 |
| 2024-03-28 | -45.98 |
| 2024-03-27 | -47.30 |
| 2024-03-26 | -34.13 |
| 2024-03-25 | -31.49 |
| 2024-03-22 | -34.13 |
| 2024-03-21 | -34.13 |
| 2024-03-20 | -34.13 |
| 2024-03-19 | -36.76 |
| 2024-03-18 | -36.76 |
| 2024-03-15 | -36.76 |
| 2024-03-14 | -36.76 |
| 2024-03-13 | -36.76 |
| 2024-03-12 | -36.76 |
| 2024-03-11 | -38.08 |
| 2024-03-08 | -38.08 |
| 2024-03-07 | -38.34 |
| 2024-03-06 | -38.34 |
| 2024-03-05 | -38.08 |
| 2024-03-04 | -36.76 |
| 2024-03-01 | -42.56 |
| 2024-02-29 | -42.56 |
| 2024-02-28 | -42.56 |
| 2024-02-27 | -42.56 |
| 2024-02-26 | -42.56 |
| 2024-02-23 | -42.56 |
| 2024-02-22 | -42.56 |
| 2024-02-21 | -42.56 |
| 2024-02-20 | -42.56 |
| 2024-02-19 | -42.56 |
| 2024-02-16 | -42.56 |
| 2024-02-15 | -42.56 |
| 2024-02-14 | -42.56 |
| 2024-02-09 | -42.56 |
| 2024-02-08 | -44.67 |
| 2024-02-07 | -47.30 |
| 2024-02-06 | -42.82 |
| 2024-02-05 | -45.98 |
| 2024-02-02 | -42.03 |
| 2024-02-01 | -38.08 |
| 2024-01-31 | -38.08 |
| 2024-01-30 | -38.08 |
| 2024-01-29 | -38.08 |
| 2024-01-26 | -38.08 |
| 2024-01-25 | -38.08 |
| 2024-01-24 | -38.08 |
| 2024-01-23 | -38.08 |
| 2024-01-22 | -38.08 |
| 2024-01-19 | -47.30 |
| 2024-01-18 | -47.30 |
| 2024-01-17 | -47.30 |
| 2024-01-16 | -38.08 |
| 2024-01-15 | -38.08 |
| 2024-01-12 | -38.08 |
| 2024-01-11 | -42.03 |
| 2024-01-10 | -38.08 |
| 2024-01-09 | -40.71 |
| 2024-01-08 | -34.92 |
| 2024-01-05 | -34.92 |
| 2024-01-04 | -34.92 |
| 2024-01-03 | -34.92 |
| 2024-01-02 | -34.92 |
| 2023-12-29 | -34.92 |
| 2023-12-28 | -34.92 |
| 2023-12-27 | -34.92 |
| 2023-12-22 | -34.92 |
| 2023-12-21 | -34.92 |
| 2023-12-20 | -37.03 |
| 2023-12-19 | -37.03 |
| 2023-12-18 | -37.03 |
| 2023-12-15 | -37.03 |
| 2023-12-14 | -37.03 |
| 2023-12-13 | -37.03 |
| 2023-12-12 | -37.03 |
| 2023-12-11 | -37.03 |
| 2023-12-08 | -37.03 |
| 2023-12-07 | -44.67 |
| 2023-12-06 | -36.24 |
| 2023-12-05 | -42.56 |
| 2023-12-04 | -34.65 |
| 2023-12-01 | -34.65 |
| 2023-11-30 | -34.65 |
| 2023-11-29 | -34.65 |
| 2023-11-28 | -35.18 |
| 2023-11-27 | -34.92 |
| 2023-11-24 | -35.45 |
| 2023-11-23 | -35.45 |
| 2023-11-22 | -34.92 |
| 2023-11-21 | -37.82 |
| 2023-11-20 | -41.51 |
| 2023-11-17 | -39.66 |
| 2023-11-16 | -42.56 |
| 2023-11-15 | -38.87 |
| 2023-11-14 | -34.39 |
| 2023-11-13 | -36.24 |
| 2023-11-10 | -40.98 |
| 2023-11-09 | -31.49 |
| 2023-11-08 | -26.22 |
| 2023-11-07 | -26.22 |
| 2023-11-06 | -26.22 |
| 2023-11-03 | -26.22 |
| 2023-11-02 | -26.22 |
| 2023-11-01 | -26.22 |
| 2023-10-31 | -26.22 |
| 2023-10-30 | -26.22 |
| 2023-10-27 | -28.86 |
| 2023-10-26 | -28.86 |
| 2023-10-25 | -28.86 |
| 2023-10-24 | -28.86 |
| 2023-10-20 | -28.86 |
| 2023-10-19 | -28.86 |
| 2023-10-18 | -28.86 |
| 2023-10-17 | -28.86 |
| 2023-10-16 | -28.86 |
| 2023-10-13 | -26.22 |
| 2023-10-12 | -26.22 |
| 2023-10-11 | -26.22 |
| 2023-10-10 | -26.22 |
| 2023-10-09 | -26.22 |
| 2023-10-06 | -26.22 |
| 2023-10-05 | -26.22 |
| 2023-10-04 | -27.54 |
| 2023-10-03 | -31.49 |
| 2023-09-29 | -26.22 |
| 2023-09-28 | -26.22 |
| 2023-09-27 | -26.22 |
| 2023-09-26 | -26.22 |
| 2023-09-25 | -26.22 |
| 2023-09-22 | -26.22 |
| 2023-09-21 | -26.22 |
| 2023-09-20 | -26.22 |
| 2023-09-19 | -26.22 |
| 2023-09-18 | -26.22 |
| 2023-09-15 | -26.22 |
| 2023-09-14 | -27.54 |
| 2023-09-13 | -27.54 |
| 2023-09-12 | -31.49 |
| 2023-09-11 | -31.49 |
| 2023-09-07 | -31.49 |
| 2023-09-06 | -22.27 |
| 2023-09-05 | -20.95 |
| 2023-09-04 | -20.95 |
| 2023-08-31 | -20.95 |
| 2023-08-30 | -20.95 |
| 2023-08-29 | -20.95 |
| 2023-08-28 | -20.95 |
| 2023-08-25 | -20.95 |
| 2023-08-24 | -20.95 |
| 2023-08-23 | -20.95 |
| 2023-08-22 | -20.95 |
| 2023-08-21 | -20.95 |
| 2023-08-18 | -20.95 |
| 2023-08-17 | -26.22 |
| 2023-08-16 | -34.13 |
| 2023-08-15 | -34.13 |
| 2023-08-14 | -34.13 |
| 2023-08-11 | -32.81 |
| 2023-08-10 | -35.45 |
| 2023-08-09 | -35.45 |
| 2023-08-08 | -34.13 |
| 2023-08-07 | -34.13 |
| 2023-08-04 | -34.13 |
| 2023-08-03 | -34.13 |
| 2023-08-02 | -34.13 |
| 2023-08-01 | -34.13 |
| 2023-07-31 | -34.13 |
| 2023-07-28 | -34.13 |
| 2023-07-27 | -34.13 |
| 2023-07-26 | -34.13 |
| 2023-07-25 | -34.13 |
| 2023-07-24 | -34.13 |
| 2023-07-21 | -34.13 |
| 2023-07-20 | -34.13 |
| 2023-07-19 | -34.13 |
| 2023-07-18 | -34.13 |
| 2023-07-14 | -34.13 |
| 2023-07-13 | -34.13 |
| 2023-07-12 | -34.13 |
| 2023-07-11 | -34.13 |
| 2023-07-10 | -34.13 |
| 2023-07-07 | -34.13 |
| 2023-07-06 | -34.13 |
| 2023-07-05 | -30.18 |
| 2023-07-04 | -30.18 |
| 2023-07-03 | -30.18 |
| 2023-06-30 | -30.18 |
| 2023-06-29 | -30.18 |
| 2023-06-28 | -30.18 |
| 2023-06-27 | -30.18 |
| 2023-06-26 | -30.18 |
| 2023-06-23 | -31.49 |
| 2023-06-21 | -31.49 |
| 2023-06-20 | -32.81 |
| 2023-06-19 | -34.13 |
| 2023-06-16 | -34.13 |
| 2023-06-15 | -34.13 |
| 2023-06-14 | -32.81 |
| 2023-06-13 | -32.81 |
| 2023-06-12 | -32.81 |
| 2023-06-09 | -32.81 |
| 2023-06-08 | -32.81 |
| 2023-06-07 | -32.81 |
| 2023-06-06 | -32.81 |
| 2023-06-05 | -30.18 |
| 2023-06-02 | -28.86 |
| 2023-06-01 | -32.81 |
| 2023-05-31 | -28.86 |
| 2023-05-30 | -31.49 |
| 2023-05-29 | -26.22 |
| 2023-05-25 | -26.22 |
| 2023-05-24 | -24.91 |
| 2023-05-23 | -24.91 |
| 2023-05-22 | -23.59 |
| 2023-05-19 | -23.59 |
| 2023-05-18 | -20.95 |
| 2023-05-17 | -20.95 |
| 2023-05-16 | -20.95 |
| 2023-05-15 | -22.27 |
| 2023-05-12 | -20.95 |
| 2023-05-11 | -20.95 |
| 2023-05-10 | -22.27 |
| 2023-05-09 | -22.27 |
| 2023-05-08 | -23.59 |
| 2023-05-05 | 5.40 |
| 2023-05-04 | 5.40 |
| 2023-05-03 | 0.13 |
| 2023-05-02 | 0.13 |
| 2023-04-28 | 0.13 |
| 2023-04-27 | 4.08 |
| 2023-04-26 | 5.40 |
| 2023-04-25 | 5.40 |
| 2023-04-24 | 5.40 |
| 2023-04-21 | 4.08 |
| 2023-04-20 | 4.08 |
| 2023-04-19 | 4.08 |
| 2023-04-18 | 4.08 |
| 2023-04-17 | 4.08 |
| 2023-04-14 | 4.08 |
| 2023-04-13 | 4.08 |
| 2023-04-12 | 4.08 |
| 2023-04-11 | 4.08 |
| 2023-04-06 | 4.08 |
| 2023-04-04 | 4.08 |
| 2023-04-03 | 4.08 |
| 2023-03-31 | -3.83 |
| 2023-03-30 | -7.78 |
| 2023-03-29 | -3.83 |
| 2023-03-28 | -3.83 |
| 2023-03-27 | -3.83 |
| 2023-03-24 | -3.83 |
| 2023-03-23 | -5.14 |
| 2023-03-22 | -3.83 |
| 2023-03-21 | -3.83 |
| 2023-03-20 | -3.83 |
| 2023-03-17 | -3.83 |
| 2023-03-16 | -3.83 |
| 2023-03-15 | -3.83 |
| 2023-03-14 | -3.83 |
| 2023-03-13 | -3.83 |
| 2023-03-10 | -3.83 |
| 2023-03-09 | -5.14 |
| 2023-03-08 | -3.83 |
| 2023-03-07 | -6.46 |
| 2023-03-06 | -5.14 |
| 2023-03-03 | -5.14 |
| 2023-03-02 | -5.14 |
| 2023-03-01 | -3.83 |
| 2023-02-28 | -3.83 |
| 2023-02-27 | -3.83 |
| 2023-02-24 | -3.83 |
| 2023-02-23 | -2.51 |
| 2023-02-22 | -3.83 |
| 2023-02-21 | -3.83 |
| 2023-02-20 | -3.83 |
| 2023-02-17 | -3.83 |
| 2023-02-16 | -2.51 |
| 2023-02-15 | -2.51 |
| 2023-02-14 | -2.51 |
| 2023-02-13 | -2.51 |
| 2023-02-10 | -2.51 |
| 2023-02-09 | 0.13 |
| 2023-02-08 | -5.14 |
| 2023-02-07 | -5.14 |
| 2023-02-06 | -3.83 |
| 2023-02-03 | 4.08 |
| 2023-02-02 | 4.08 |
| 2023-02-01 | 5.40 |
| 2023-01-31 | 2.76 |
| 2023-01-30 | 5.40 |
| 2023-01-27 | 5.40 |
| 2023-01-26 | 5.40 |
| 2023-01-20 | 4.08 |
| 2023-01-19 | 2.76 |
| 2023-01-18 | 2.76 |
| 2023-01-17 | 5.40 |
| 2023-01-16 | 5.40 |
| 2023-01-13 | 5.40 |
| 2023-01-12 | 5.40 |
| 2023-01-11 | 5.40 |
| 2023-01-10 | 5.40 |
| 2023-01-09 | 5.40 |
| 2023-01-06 | 5.40 |
| 2023-01-05 | 5.40 |
| 2023-01-04 | 5.40 |
| 2023-01-03 | 5.40 |
| 2022-12-30 | 5.40 |
| 2022-12-29 | 5.40 |
| 2022-12-28 | 5.40 |
| 2022-12-23 | 4.08 |
| 2022-12-22 | 4.08 |
| 2022-12-21 | 4.08 |
| 2022-12-20 | 5.40 |
| 2022-12-19 | 5.40 |
| 2022-12-16 | 8.03 |
| 2022-12-15 | 8.03 |
| 2022-12-14 | 8.03 |
| 2022-12-13 | 8.03 |
| 2022-12-12 | 8.03 |
| 2022-12-09 | 8.03 |
| 2022-12-08 | 9.35 |
| 2022-12-07 | 11.98 |
| 2022-12-06 | 6.71 |
| 2022-12-05 | 6.71 |
| 2022-12-02 | 6.71 |
| 2022-12-01 | 6.71 |
| 2022-11-30 | 6.71 |
| 2022-11-29 | 6.71 |
| 2022-11-28 | 6.71 |
| 2022-11-25 | 6.71 |
| 2022-11-24 | 6.71 |
| 2022-11-23 | 6.71 |
| 2022-11-22 | 11.98 |
| 2022-11-21 | 11.98 |
| 2022-11-18 | 9.35 |
| 2022-11-17 | 8.03 |
| 2022-11-16 | 8.03 |
| 2022-11-15 | 8.03 |
| 2022-11-14 | 13.30 |
| 2022-11-11 | 13.30 |
| 2022-11-10 | 9.35 |
| 2022-11-09 | 9.35 |
| 2022-11-08 | 11.98 |
| 2022-11-07 | 11.98 |
| 2022-11-04 | 9.35 |
| 2022-11-03 | 0.13 |
| 2022-11-02 | 5.40 |
| 2022-11-01 | 5.40 |
| 2022-10-31 | 5.40 |
| 2022-10-28 | 0.13 |
| 2022-10-27 | 18.57 |
| 2022-10-26 | 18.57 |
| 2022-10-25 | 18.57 |
| 2022-10-24 | 18.57 |
| 2022-10-21 | 18.57 |
| 2022-10-20 | 18.57 |
| 2022-10-19 | 18.57 |
| 2022-10-18 | 18.57 |
| 2022-10-17 | 18.57 |
| 2022-10-14 | 13.30 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 5.40 |
| 2022-10-11 | 2.76 |
| 2022-10-10 | 2.76 |
| 2022-10-07 | 5.40 |
| 2022-10-06 | 18.57 |
| 2022-10-05 | 18.57 |
| 2022-10-03 | 18.57 |
| 2022-09-30 | 18.57 |
| 2022-09-29 | 5.40 |
| 2022-09-28 | 14.62 |
| 2022-09-27 | 17.25 |
| 2022-09-26 | 17.25 |
| 2022-09-23 | 18.57 |
| 2022-09-22 | 18.57 |
| 2022-09-21 | 22.52 |
| 2022-09-20 | 17.25 |
| 2022-09-19 | 14.62 |
| 2022-09-16 | 22.52 |
| 2022-09-15 | 22.52 |
| 2022-09-14 | 22.52 |
| 2022-09-13 | 22.52 |
| 2022-09-09 | 22.52 |
| 2022-09-08 | 22.52 |
| 2022-09-07 | 22.52 |
| 2022-09-06 | 22.52 |
| 2022-09-05 | 23.84 |
| 2022-09-02 | 23.84 |
| 2022-09-01 | 25.16 |
| 2022-08-31 | 25.16 |
| 2022-08-30 | 25.16 |
| 2022-08-29 | 25.16 |
| 2022-08-26 | 22.52 |
| 2022-08-25 | 22.52 |
| 2022-08-24 | 25.16 |
| 2022-08-23 | 25.16 |
| 2022-08-22 | 21.21 |
| 2022-08-19 | 21.21 |
| 2022-08-18 | 17.25 |
| 2022-08-17 | 17.25 |
| 2022-08-16 | 18.57 |
| 2022-08-15 | 18.57 |
| 2022-08-12 | 14.62 |
| 2022-08-11 | 17.25 |
| 2022-08-10 | 14.62 |
| 2022-08-09 | 14.62 |
| 2022-08-08 | 21.21 |
| 2022-08-05 | 18.57 |
| 2022-08-04 | 18.57 |
| 2022-08-03 | 11.98 |
| 2022-08-02 | 18.57 |
| 2022-08-01 | 21.21 |
| 2022-07-29 | 18.57 |
| 2022-07-28 | 15.94 |
| 2022-07-27 | 14.62 |
| 2022-07-26 | 14.62 |
| 2022-07-25 | 14.62 |
| 2022-07-22 | 14.62 |
| 2022-07-21 | 14.62 |
| 2022-07-20 | 14.62 |
| 2022-07-19 | 14.62 |
| 2022-07-18 | 14.62 |
| 2022-07-15 | 14.62 |
| 2022-07-14 | 14.62 |
| 2022-07-13 | 15.94 |
| 2022-07-12 | 14.62 |
| 2022-07-11 | 14.62 |
| 2022-07-08 | 18.57 |
| 2022-07-07 | 21.21 |
| 2022-07-06 | 21.21 |
| 2022-07-05 | 25.16 |
| 2022-07-04 | 15.94 |
| 2022-06-30 | 15.94 |
| 2022-06-29 | 15.94 |
| 2022-06-28 | 15.94 |
| 2022-06-27 | 15.94 |
| 2022-06-24 | 15.94 |
| 2022-06-23 | 14.62 |
| 2022-06-22 | 17.25 |
| 2022-06-21 | 17.25 |
| 2022-06-20 | 18.57 |
| 2022-06-17 | 18.57 |
| 2022-06-16 | 15.94 |
| 2022-06-15 | 15.94 |
| 2022-06-14 | 15.94 |
| 2022-06-13 | 15.94 |
| 2022-06-10 | 13.30 |
| 2022-06-09 | 13.30 |
| 2022-06-08 | 13.30 |
| 2022-06-07 | 13.30 |
| 2022-06-06 | 13.30 |
| 2022-06-02 | 13.30 |
| 2022-06-01 | 13.30 |
| 2022-05-31 | 13.30 |
| 2022-05-30 | 13.30 |
| 2022-05-27 | 12.01 |
| 2022-05-26 | 13.30 |
| 2022-05-25 | 15.88 |
| 2022-05-24 | 15.88 |
| 2022-05-23 | 5.58 |
| 2022-05-20 | 14.59 |
| 2022-05-19 | 15.88 |
| 2022-05-18 | 10.73 |
| 2022-05-17 | 10.73 |
| 2022-05-16 | 10.73 |
| 2022-05-13 | 8.15 |
| 2022-05-12 | 5.58 |
| 2022-05-11 | 10.73 |
| 2022-05-10 | 10.73 |
| 2022-05-06 | 10.73 |
| 2022-05-05 | 10.73 |
| 2022-05-04 | 10.73 |
| 2022-05-03 | 6.86 |
| 2022-04-29 | 6.86 |
| 2022-04-28 | 3.00 |
| 2022-04-27 | 3.00 |
| 2022-04-26 | 3.00 |
| 2022-04-25 | 8.15 |
| 2022-04-22 | 10.73 |
| 2022-04-21 | 10.73 |
| 2022-04-20 | 10.73 |
| 2022-04-19 | 10.73 |
| 2022-04-14 | 10.73 |
| 2022-04-13 | 10.73 |
| 2022-04-12 | 10.73 |
| 2022-04-11 | 10.73 |
| 2022-04-08 | 10.73 |
| 2022-04-07 | 10.73 |
| 2022-04-06 | 10.73 |
| 2022-04-04 | 10.73 |
| 2022-04-01 | 10.73 |
| 2022-03-31 | 10.73 |
| 2022-03-30 | 12.01 |
| 2022-03-29 | 12.01 |
| 2022-03-28 | 12.01 |
| 2022-03-25 | 9.44 |
| 2022-03-24 | 9.44 |
| 2022-03-23 | 9.44 |
| 2022-03-22 | 12.01 |
| 2022-03-21 | 12.01 |
| 2022-03-18 | 12.01 |
| 2022-03-17 | 13.30 |
| 2022-03-16 | 8.15 |
| 2022-03-15 | 6.86 |
| 2022-03-14 | 6.86 |
| 2022-03-11 | 6.86 |
| 2022-03-10 | 5.58 |
| 2022-03-09 | 3.00 |
| 2022-03-08 | -2.15 |
| 2022-03-07 | 8.15 |
| 2022-03-04 | 8.15 |
| 2022-03-03 | 8.15 |
| 2022-03-02 | 9.44 |
| 2022-03-01 | 9.44 |
| 2022-02-28 | 10.73 |
| 2022-02-25 | 10.73 |
| 2022-02-24 | 10.73 |
| 2022-02-23 | 10.73 |
| 2022-02-22 | 10.73 |
| 2022-02-21 | 13.30 |
| 2022-02-18 | 13.30 |
| 2022-02-17 | 13.30 |
| 2022-02-16 | 14.59 |
| 2022-02-15 | 13.30 |
| 2022-02-14 | 13.30 |
| 2022-02-11 | 9.44 |
| 2022-02-10 | 9.44 |
| 2022-02-09 | 9.44 |
| 2022-02-08 | 9.44 |
| 2022-02-07 | 10.73 |
| 2022-02-04 | 6.86 |
| 2022-01-31 | 8.15 |
| 2022-01-28 | 8.15 |
| 2022-01-27 | 8.15 |
| 2022-01-26 | 8.15 |
| 2022-01-25 | 13.30 |
| 2022-01-24 | 3.00 |
| 2022-01-21 | 8.15 |
| 2022-01-20 | 10.73 |
| 2022-01-19 | 10.73 |
| 2022-01-18 | 8.15 |
| 2022-01-17 | 8.15 |
| 2022-01-14 | 8.15 |
| 2022-01-13 | 8.15 |
| 2022-01-12 | 8.15 |
| 2022-01-11 | 3.00 |
| 2022-01-10 | 3.00 |
| 2022-01-07 | 3.00 |
| 2022-01-06 | 3.00 |
| 2022-01-05 | 3.00 |
| 2022-01-04 | 3.00 |
| 2022-01-03 | 6.86 |
| 2021-12-31 | 1.71 |
| 2021-12-30 | 1.71 |
| 2021-12-29 | 1.71 |
| 2021-12-28 | 3.00 |
| 2021-12-24 | 3.00 |
| 2021-12-23 | 1.71 |
| 2021-12-22 | 3.00 |
| 2021-12-21 | 0.43 |
| 2021-12-20 | 0.43 |
| 2021-12-17 | 0.43 |
| 2021-12-16 | 3.00 |
| 2021-12-15 | 3.00 |
| 2021-12-14 | 3.00 |
| 2021-12-13 | 0.43 |
| 2021-12-10 | 3.00 |
| 2021-12-09 | 3.00 |
| 2021-12-08 | 3.00 |
| 2021-12-07 | 3.00 |
| 2021-12-06 | 3.00 |
| 2021-12-03 | 3.00 |
| 2021-12-02 | 3.00 |
| 2021-12-01 | 0.43 |
| 2021-11-30 | 4.29 |
| 2021-11-29 | 4.29 |
| 2021-11-26 | 1.71 |
| 2021-11-25 | 1.71 |
| 2021-11-24 | 3.00 |
| 2021-11-23 | 3.00 |
| 2021-11-22 | 3.00 |
| 2021-11-19 | 3.00 |
| 2021-11-18 | 3.00 |
| 2021-11-17 | 3.00 |
| 2021-11-16 | 3.00 |
| 2021-11-15 | 9.44 |
| 2021-11-12 | 9.44 |
| 2021-11-11 | 8.15 |
| 2021-11-10 | 8.15 |
| 2021-11-09 | 8.15 |
| 2021-11-08 | 4.29 |
| 2021-11-05 | 0.43 |
| 2021-11-04 | 1.71 |
| 2021-11-03 | 3.00 |
| 2021-11-02 | 6.86 |
| 2021-11-01 | 10.73 |
| 2021-10-29 | 17.16 |
| 2021-10-28 | 8.15 |
| 2021-10-27 | 8.15 |
| 2021-10-26 | 8.15 |
| 2021-10-25 | 8.15 |
| 2021-10-22 | 8.15 |
| 2021-10-21 | 8.15 |
| 2021-10-20 | 6.86 |
| 2021-10-19 | 8.15 |
| 2021-10-18 | 8.15 |
| 2021-10-15 | 8.15 |
| 2021-10-12 | 9.44 |
| 2021-10-11 | 9.44 |
| 2021-10-08 | 9.44 |
| 2021-10-07 | 9.44 |
| 2021-10-06 | 9.44 |
| 2021-10-05 | 10.73 |
| 2021-10-04 | 10.73 |
| 2021-09-30 | 5.58 |
| 2021-09-29 | 5.58 |
| 2021-09-28 | 5.58 |
| 2021-09-27 | 5.58 |
| 2021-09-24 | 6.86 |
| 2021-09-23 | 8.15 |
| 2021-09-21 | 5.58 |
| 2021-09-20 | 5.58 |
| 2021-09-17 | 8.15 |
| 2021-09-16 | 8.15 |
| 2021-09-15 | 10.73 |
| 2021-09-14 | 10.73 |
| 2021-09-13 | 10.73 |
| 2021-09-10 | 10.73 |
| 2021-09-09 | 10.73 |
| 2021-09-08 | 10.73 |
| 2021-09-07 | 10.73 |
| 2021-09-06 | 10.73 |
| 2021-09-03 | 13.30 |
| 2021-09-02 | 5.58 |
| 2021-09-01 | 10.73 |
| 2021-08-31 | 8.15 |
| 2021-08-30 | 10.73 |
| 2021-08-27 | 8.15 |
| 2021-08-26 | 8.15 |
| 2021-08-25 | 8.15 |
| 2021-08-24 | 8.15 |
| 2021-08-23 | 8.15 |
| 2021-08-20 | 8.15 |
| 2021-08-19 | 9.44 |
| 2021-08-18 | 8.15 |
| 2021-08-17 | 6.86 |
| 2021-08-16 | 6.86 |
| 2021-08-13 | 6.86 |
| 2021-08-12 | 3.00 |
| 2021-08-11 | 3.00 |
| 2021-08-10 | 4.29 |
| 2021-08-09 | 4.29 |
| 2021-08-06 | 4.29 |
| 2021-08-05 | 1.71 |
| 2021-08-04 | 1.71 |
| 2021-08-03 | 5.58 |
| 2021-08-02 | 5.58 |
| 2021-07-30 | 3.00 |
| 2021-07-29 | 5.58 |
| 2021-07-28 | 19.74 |
| 2021-07-27 | 19.74 |
| 2021-07-26 | 10.73 |
| 2021-07-23 | 12.01 |
| 2021-07-22 | 17.16 |
| 2021-07-21 | 17.16 |
| 2021-07-20 | 13.30 |
| 2021-07-19 | 12.01 |
| 2021-07-16 | 12.01 |
| 2021-07-15 | 23.60 |
| 2021-07-14 | 23.60 |
| 2021-07-13 | 23.60 |
| 2021-07-12 | 23.60 |
| 2021-07-09 | 23.60 |
| 2021-07-08 | 23.60 |
| 2021-07-07 | 22.31 |
| 2021-07-06 | 23.60 |
| 2021-07-05 | 23.60 |
| 2021-07-02 | 23.60 |
| 2021-06-30 | 23.60 |
| 2021-06-29 | 21.03 |
| 2021-06-28 | 21.03 |
| 2021-06-25 | 21.03 |
| 2021-06-24 | 18.45 |
| 2021-06-23 | 13.30 |
| 2021-06-22 | 14.59 |
| 2021-06-21 | 14.59 |
| 2021-06-18 | 14.59 |
| 2021-06-17 | 14.59 |
| 2021-06-16 | 13.30 |
| 2021-06-15 | 13.30 |
| 2021-06-11 | 12.01 |
| 2021-06-10 | 12.01 |
| 2021-06-09 | 12.01 |
| 2021-06-08 | 12.01 |
| 2021-06-07 | 8.15 |
| 2021-06-04 | 23.60 |
| 2021-06-03 | 22.31 |
| 2021-06-02 | 10.73 |
| 2021-06-01 | 13.30 |
| 2021-05-31 | 12.01 |
| 2021-05-28 | 13.30 |
| 2021-05-27 | 10.73 |
| 2021-05-26 | 18.45 |
| 2021-05-25 | 19.74 |
| 2021-05-24 | 17.16 |
| 2021-05-21 | 17.16 |
| 2021-05-20 | 21.03 |
| 2021-05-18 | 22.31 |
| 2021-05-17 | 22.31 |
| 2021-05-14 | 18.45 |
| 2021-05-13 | 15.88 |
| 2021-05-12 | 15.88 |
| 2021-05-11 | 15.88 |
| 2021-05-10 | 23.60 |
| 2021-05-07 | 28.75 |
| 2021-05-06 | 26.18 |
| 2021-05-05 | 26.18 |
| 2021-05-04 | 27.46 |
| 2021-05-03 | 24.89 |
| 2021-04-30 | 24.89 |
| 2021-04-29 | 24.89 |
| 2021-04-28 | 26.18 |
| 2021-04-27 | 24.89 |
| 2021-04-26 | 24.89 |
| 2021-04-23 | 26.18 |
| 2021-04-22 | 24.89 |
| 2021-04-21 | 22.31 |
| 2021-04-20 | 26.18 |
| 2021-04-19 | 26.18 |
| 2021-04-16 | 27.46 |
| 2021-04-15 | 27.46 |
| 2021-04-14 | 27.46 |
| 2021-04-13 | 27.46 |
| 2021-04-12 | 27.46 |
| 2021-04-09 | 27.46 |
| 2021-04-08 | 27.46 |
| 2021-04-07 | 26.18 |
| 2021-04-01 | 22.31 |
| 2021-03-31 | 14.59 |
| 2021-03-30 | 14.59 |
| 2021-03-29 | 13.30 |
| 2021-03-26 | 23.60 |
| 2021-03-25 | 21.03 |
| 2021-03-24 | 21.03 |
| 2021-03-23 | 22.31 |
| 2021-03-22 | 24.89 |
| 2021-03-19 | 26.18 |
| 2021-03-18 | 26.18 |
| 2021-03-17 | 26.18 |
| 2021-03-16 | 22.31 |
| 2021-03-15 | 18.45 |
| 2021-03-12 | 18.45 |
| 2021-03-11 | 26.18 |
| 2021-03-10 | 18.45 |
| 2021-03-09 | 19.74 |
| 2021-03-08 | 19.74 |
| 2021-03-05 | 22.31 |
| 2021-03-04 | 26.18 |
| 2021-03-03 | 27.46 |
| 2021-03-02 | 26.18 |
| 2021-03-01 | 26.18 |
| 2021-02-26 | 26.18 |
| 2021-02-25 | 26.18 |
| 2021-02-24 | 28.75 |
| 2021-02-23 | 27.46 |
| 2021-02-22 | 21.03 |
| 2021-02-19 | 21.03 |
| 2021-02-18 | 22.31 |
| 2021-02-17 | 21.03 |
| 2021-02-16 | 22.31 |
| 2021-02-11 | 21.03 |
| 2021-02-10 | 21.03 |
| 2021-02-09 | 8.15 |
| 2021-02-08 | 5.58 |
| 2021-02-05 | 14.59 |
| 2021-02-04 | 15.88 |
| 2021-02-03 | 17.16 |
| 2021-02-02 | 18.45 |
| 2021-02-01 | 13.30 |
| 2021-01-29 | 9.44 |
| 2021-01-28 | 21.03 |
| 2021-01-27 | 24.89 |
| 2021-01-26 | 24.89 |
| 2021-01-25 | 26.18 |
| 2021-01-22 | 26.18 |
| 2021-01-21 | 26.18 |
| 2021-01-20 | 23.60 |
| 2021-01-19 | 36.48 |
| 2021-01-18 | 31.33 |
| 2021-01-15 | 28.75 |
| 2021-01-14 | 15.88 |
| 2021-01-13 | 3.00 |
| 2021-01-12 | -2.15 |
| 2021-01-11 | 5.58 |
| 2021-01-08 | 5.58 |
| 2021-01-07 | 8.15 |
| 2021-01-06 | 8.15 |
| 2021-01-05 | 8.15 |
| 2021-01-04 | 8.15 |
| 2020-12-31 | 4.29 |
| 2020-12-30 | 3.00 |
| 2020-12-29 | 1.71 |
| 2020-12-28 | -8.59 |
| 2020-12-24 | -7.30 |
| 2020-12-23 | -7.30 |
| 2020-12-22 | -7.30 |
| 2020-12-21 | -7.30 |
| 2020-12-18 | -9.87 |
| 2020-12-17 | -9.87 |
| 2020-12-16 | -9.87 |
| 2020-12-15 | -9.87 |
| 2020-12-14 | -9.87 |
| 2020-12-11 | -9.87 |
| 2020-12-10 | -9.87 |
| 2020-12-09 | -9.87 |
| 2020-12-08 | -11.16 |
| 2020-12-07 | -9.87 |
| 2020-12-04 | -9.87 |
| 2020-12-03 | -9.87 |
| 2020-12-02 | -12.45 |
| 2020-12-01 | -12.45 |
| 2020-11-30 | -11.16 |
| 2020-11-27 | -18.89 |
| 2020-11-26 | -12.45 |
| 2020-11-25 | -22.75 |
| 2020-11-24 | -20.17 |
| 2020-11-23 | -21.46 |
| 2020-11-20 | -16.31 |
| 2020-11-19 | -16.31 |
| 2020-11-18 | -20.17 |
| 2020-11-17 | -16.31 |
| 2020-11-16 | -16.31 |
| 2020-11-13 | -15.02 |
| 2020-11-12 | -16.31 |
| 2020-11-11 | -18.89 |
| 2020-11-10 | -22.75 |
| 2020-11-09 | -20.17 |
| 2020-11-06 | -20.17 |
| 2020-11-05 | -20.17 |
| 2020-11-04 | -20.17 |
| 2020-11-03 | -22.75 |
| 2020-11-02 | -21.46 |
| 2020-10-30 | -21.46 |
| 2020-10-29 | -24.04 |
| 2020-10-28 | -22.75 |
| 2020-10-27 | -22.75 |
| 2020-10-23 | -22.75 |
| 2020-10-22 | -21.46 |
| 2020-10-21 | -21.46 |
| 2020-10-20 | -18.89 |
| 2020-10-19 | -22.75 |
| 2020-10-16 | -22.75 |
| 2020-10-15 | -22.75 |
| 2020-10-14 | -20.17 |
| 2020-10-12 | -15.02 |
| 2020-10-09 | -16.31 |
| 2020-10-08 | -16.31 |
| 2020-10-07 | -15.02 |
| 2020-10-06 | -15.02 |
| 2020-10-05 | -18.89 |
| 2020-09-30 | -16.31 |
| 2020-09-29 | -16.31 |
| 2020-09-28 | -16.31 |
| 2020-09-25 | -16.31 |
| 2020-09-24 | -9.87 |
| 2020-09-23 | -8.59 |
| 2020-09-22 | -8.59 |
| 2020-09-21 | -8.59 |
| 2020-09-18 | -8.59 |
| 2020-09-17 | -6.01 |
| 2020-09-16 | -15.02 |
| 2020-09-15 | -15.02 |
| 2020-09-14 | -15.02 |
| 2020-09-11 | -15.02 |
| 2020-09-10 | -17.60 |
| 2020-09-09 | -13.74 |
| 2020-09-08 | -12.45 |
| 2020-09-07 | -12.45 |
| 2020-09-04 | -11.16 |
| 2020-09-03 | -13.74 |
| 2020-09-02 | -13.74 |
| 2020-09-01 | -12.45 |
| 2020-08-31 | -13.74 |
| 2020-08-28 | -4.72 |
| 2020-08-27 | -4.72 |
| 2020-08-26 | -4.72 |
| 2020-08-25 | -4.72 |
| 2020-08-24 | -4.72 |
| 2020-08-21 | -3.44 |
| 2020-08-20 | -3.44 |
| 2020-08-19 | -0.86 |
| 2020-08-18 | -2.15 |
| 2020-08-17 | -0.86 |
| 2020-08-14 | -6.01 |
| 2020-08-13 | -7.30 |
| 2020-08-12 | -7.30 |
| 2020-08-11 | -6.01 |
| 2020-08-10 | -4.72 |
| 2020-08-07 | -4.72 |
| 2020-08-06 | -7.30 |
| 2020-08-05 | -0.86 |
| 2020-08-04 | 1.71 |
| 2020-08-03 | -15.02 |
| 2020-07-31 | -15.02 |
| 2020-07-30 | -15.02 |
| 2020-07-29 | -18.89 |
| 2020-07-28 | -18.89 |
| 2020-07-27 | -18.89 |
| 2020-07-24 | -7.30 |
| 2020-07-23 | -7.30 |
| 2020-07-22 | -7.30 |
| 2020-07-21 | -7.30 |
| 2020-07-20 | -7.30 |
| 2020-07-17 | -11.16 |
| 2020-07-16 | -12.45 |
| 2020-07-15 | -9.87 |
| 2020-07-14 | -9.87 |
| 2020-07-13 | -8.59 |
| 2020-07-10 | -7.30 |
| 2020-07-09 | -7.30 |
| 2020-07-08 | -7.30 |
| 2020-07-07 | -8.59 |
| 2020-07-06 | -9.87 |
| 2020-07-03 | -11.16 |
| 2020-07-02 | -8.59 |
| 2020-06-30 | -8.59 |
| 2020-06-29 | -7.30 |
| 2020-06-26 | -7.30 |
| 2020-06-24 | -7.30 |
| 2020-06-23 | -7.30 |
| 2020-06-22 | -9.87 |
| 2020-06-19 | -9.87 |
| 2020-06-18 | -11.16 |
| 2020-06-17 | -11.16 |
| 2020-06-16 | -11.16 |
| 2020-06-15 | -11.16 |
| 2020-06-12 | -11.16 |
| 2020-06-11 | -11.16 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -11.16 |
| 2020-06-08 | -8.59 |
| 2020-06-05 | -7.30 |
| 2020-06-04 | -9.87 |
| 2020-06-03 | -9.87 |
| 2020-06-02 | -9.87 |
| 2020-06-01 | -13.74 |
| 2020-05-29 | -13.74 |
| 2020-05-28 | -12.52 |
| 2020-05-27 | -12.52 |
| 2020-05-26 | -11.31 |
| 2020-05-25 | -10.09 |
| 2020-05-22 | -10.09 |
| 2020-05-21 | -7.66 |
| 2020-05-20 | -10.09 |
| 2020-05-19 | -14.95 |
| 2020-05-18 | -14.95 |
| 2020-05-15 | -14.95 |
| 2020-05-14 | -14.95 |
| 2020-05-13 | -6.45 |
| 2020-05-12 | -7.66 |
| 2020-05-11 | -7.66 |
| 2020-05-08 | -7.66 |
| 2020-05-07 | -7.66 |
| 2020-05-06 | -10.09 |
| 2020-05-05 | -14.95 |
| 2020-05-04 | -14.95 |
| 2020-04-29 | -11.31 |
| 2020-04-28 | -14.95 |
| 2020-04-27 | -7.66 |
| 2020-04-24 | -14.95 |
| 2020-04-23 | -13.74 |
| 2020-04-22 | -14.95 |
| 2020-04-21 | -14.95 |
| 2020-04-20 | -16.17 |
| 2020-04-17 | -14.95 |
| 2020-04-16 | -14.95 |
| 2020-04-15 | -14.95 |
| 2020-04-14 | -4.02 |
| 2020-04-09 | -2.80 |
| 2020-04-08 | -10.09 |
| 2020-04-07 | -2.80 |
| 2020-04-06 | -8.88 |
| 2020-04-03 | -8.88 |
| 2020-04-02 | -7.66 |
| 2020-04-01 | -7.66 |
| 2020-03-31 | -7.66 |
| 2020-03-30 | -7.66 |
| 2020-03-27 | -7.66 |
| 2020-03-26 | -7.66 |
| 2020-03-25 | -7.66 |
| 2020-03-24 | -6.45 |
| 2020-03-23 | -6.45 |
| 2020-03-20 | -0.37 |
| 2020-03-19 | -7.66 |
| 2020-03-18 | -2.80 |
| 2020-03-17 | 6.92 |
| 2020-03-16 | 6.92 |
| 2020-03-13 | 11.78 |
| 2020-03-12 | 14.21 |
| 2020-03-11 | 11.78 |
| 2020-03-10 | 11.78 |
| 2020-03-09 | 11.78 |
| 2020-03-06 | 19.07 |
| 2020-03-05 | 16.64 |
| 2020-03-04 | 16.64 |
| 2020-03-03 | 16.64 |
| 2020-03-02 | 16.64 |
| 2020-02-28 | 17.85 |
| 2020-02-27 | 17.85 |
| 2020-02-26 | 20.28 |
| 2020-02-25 | 20.28 |
| 2020-02-24 | 21.50 |
| 2020-02-21 | 16.64 |
| 2020-02-20 | 14.21 |
| 2020-02-19 | 15.42 |
| 2020-02-18 | 14.21 |
| 2020-02-17 | 17.85 |
| 2020-02-14 | 15.42 |
| 2020-02-13 | 15.42 |
| 2020-02-12 | 15.42 |
| 2020-02-11 | 16.64 |
| 2020-02-10 | 16.64 |
| 2020-02-07 | 16.64 |
| 2020-02-06 | 19.07 |
| 2020-02-05 | 19.07 |
| 2020-02-04 | 19.07 |
| 2020-02-03 | 23.93 |
| 2020-01-31 | 31.22 |
| 2020-01-30 | 31.22 |
| 2020-01-29 | 26.36 |
| 2020-01-24 | 26.36 |
| 2020-01-23 | 21.50 |
| 2020-01-22 | 21.50 |
| 2020-01-21 | 21.50 |
| 2020-01-20 | 26.36 |
| 2020-01-17 | 23.93 |
| 2020-01-16 | 19.07 |
| 2020-01-15 | 12.99 |
| 2020-01-14 | 26.36 |
| 2020-01-13 | 26.36 |
| 2020-01-10 | 28.79 |
| 2020-01-09 | 23.93 |
| 2020-01-08 | 28.79 |
| 2020-01-07 | 28.79 |
| 2020-01-06 | 36.08 |
| 2020-01-03 | 36.08 |
| 2020-01-02 | 36.08 |
| 2019-12-31 | 28.79 |
| 2019-12-30 | 26.36 |
| 2019-12-27 | 28.79 |
| 2019-12-24 | 28.79 |
| 2019-12-23 | 28.79 |
| 2019-12-20 | 26.36 |
| 2019-12-19 | 26.36 |
| 2019-12-18 | 28.79 |
| 2019-12-17 | 23.93 |
| 2019-12-16 | 21.50 |
| 2019-12-13 | 21.50 |
| 2019-12-12 | 20.28 |
| 2019-12-11 | 28.79 |
| 2019-12-10 | 28.79 |
| 2019-12-09 | 28.79 |
| 2019-12-06 | 28.79 |
| 2019-12-05 | 21.50 |
| 2019-12-04 | 21.50 |
| 2019-12-03 | 21.50 |
| 2019-12-02 | 28.79 |
| 2019-11-29 | 28.79 |
| 2019-11-28 | 23.93 |
| 2019-11-27 | 23.93 |
| 2019-11-26 | 23.93 |
| 2019-11-25 | 36.08 |
| 2019-11-22 | 31.22 |
| 2019-11-21 | 14.21 |
| 2019-11-20 | 14.21 |
| 2019-11-19 | 14.21 |
| 2019-11-18 | 16.64 |
| 2019-11-15 | 14.21 |
| 2019-11-14 | 14.21 |
| 2019-11-13 | 19.07 |
| 2019-11-12 | 19.07 |
| 2019-11-11 | 15.42 |
| 2019-11-08 | 15.42 |
| 2019-11-07 | 16.64 |
| 2019-11-06 | 21.50 |
| 2019-11-05 | 21.50 |
| 2019-11-04 | 23.93 |
| 2019-11-01 | 26.36 |
| 2019-10-31 | 21.50 |
| 2019-10-30 | 14.21 |
| 2019-10-29 | 14.21 |
| 2019-10-28 | 12.99 |
| 2019-10-25 | 14.21 |
| 2019-10-24 | 12.99 |
| 2019-10-23 | 12.99 |
| 2019-10-22 | 11.78 |
| 2019-10-21 | 15.42 |
| 2019-10-18 | 11.78 |
| 2019-10-17 | 26.36 |
| 2019-10-16 | 31.22 |
| 2019-10-15 | 28.79 |
| 2019-10-14 | 36.08 |
| 2019-10-11 | 38.51 |
| 2019-10-10 | 31.22 |
| 2019-10-09 | 33.65 |
| 2019-10-08 | 31.22 |
| 2019-10-04 | 31.22 |
| 2019-10-03 | 40.94 |
| 2019-10-02 | 40.94 |
| 2019-09-30 | 40.94 |
| 2019-09-27 | 45.80 |
| 2019-09-26 | 43.37 |
| 2019-09-25 | 40.94 |
| 2019-09-24 | 38.51 |
| 2019-09-23 | 40.94 |
| 2019-09-20 | 43.37 |
| 2019-09-19 | 38.51 |
| 2019-09-18 | 40.94 |
| 2019-09-17 | 38.51 |
| 2019-09-16 | 40.94 |
| 2019-09-13 | 40.94 |
| 2019-09-12 | 38.51 |
| 2019-09-11 | 38.51 |
| 2019-09-10 | 36.08 |
| 2019-09-09 | 31.22 |
| 2019-09-06 | 38.51 |
| 2019-09-05 | 31.22 |
| 2019-09-04 | 31.22 |
| 2019-09-03 | 26.36 |
| 2019-09-02 | 23.93 |
| 2019-08-30 | 26.36 |
| 2019-08-29 | 38.51 |
| 2019-08-28 | 40.94 |
| 2019-08-27 | 36.08 |
| 2019-08-26 | 38.51 |
| 2019-08-23 | 43.37 |
| 2019-08-22 | 45.80 |
| 2019-08-21 | 38.51 |
| 2019-08-20 | 40.94 |
| 2019-08-19 | 43.37 |
| 2019-08-16 | 38.51 |
| 2019-08-15 | 33.65 |
| 2019-08-14 | 38.51 |
| 2019-08-13 | 36.08 |
| 2019-08-12 | 40.94 |
| 2019-08-09 | 40.94 |
| 2019-08-08 | 43.37 |
| 2019-08-07 | 40.94 |
| 2019-08-06 | 40.94 |
| 2019-08-05 | 36.08 |
| 2019-08-02 | 38.51 |
| 2019-08-01 | 45.80 |
| 2019-07-31 | 45.80 |
| 2019-07-30 | 50.66 |
| 2019-07-29 | 50.66 |
| 2019-07-26 | 53.09 |
| 2019-07-25 | 55.52 |
| 2019-07-24 | 60.38 |
| 2019-07-23 | 62.81 |
| 2019-07-22 | 57.95 |
| 2019-07-19 | 62.81 |
| 2019-07-18 | 57.95 |
| 2019-07-17 | 67.67 |
| 2019-07-16 | 48.23 |
| 2019-07-15 | 40.94 |
| 2019-07-12 | 40.94 |
| 2019-07-11 | 38.51 |
| 2019-07-10 | 43.37 |
| 2019-07-09 | 43.37 |
| 2019-07-08 | 40.94 |
| 2019-07-05 | 40.94 |
| 2019-07-04 | 40.94 |
| 2019-07-03 | 40.94 |
| 2019-07-02 | 40.94 |
| 2019-06-28 | 40.94 |
| 2019-06-27 | 45.80 |
| 2019-06-26 | 48.23 |
| 2019-06-25 | 45.80 |
| 2019-06-24 | 50.66 |
| 2019-06-21 | 45.80 |
| 2019-06-20 | 45.80 |
| 2019-06-19 | 48.23 |
| 2019-06-18 | 48.23 |
| 2019-06-17 | 50.66 |
| 2019-06-14 | 50.66 |
| 2019-06-13 | 50.66 |
| 2019-06-12 | 62.81 |
| 2019-06-11 | 65.24 |
| 2019-06-10 | 70.10 |
| 2019-06-06 | 70.10 |
| 2019-06-05 | 74.96 |
| 2019-06-04 | 82.25 |
| 2019-06-03 | 79.82 |
| 2019-05-31 | 91.97 |
| 2019-05-30 | 89.54 |
| 2019-05-29 | 99.01 |
| 2019-05-28 | 94.27 |
| 2019-05-27 | 106.12 |
| 2019-05-24 | 101.38 |
| 2019-05-23 | 101.38 |
| 2019-05-22 | 106.12 |
| 2019-05-21 | 103.75 |
| 2019-05-20 | 103.75 |
| 2019-05-17 | 103.75 |
| 2019-05-16 | 103.75 |
| 2019-05-15 | 103.75 |
| 2019-05-14 | 103.75 |
| 2019-05-10 | 103.75 |
| 2019-05-09 | 101.38 |
| 2019-05-08 | 101.38 |
| 2019-05-07 | 106.12 |
| 2019-05-06 | 106.12 |
| 2019-05-03 | 106.12 |
| 2019-05-02 | 106.12 |
| 2019-04-30 | 108.49 |
| 2019-04-29 | 103.75 |
| 2019-04-26 | 108.49 |
| 2019-04-25 | 115.60 |
| 2019-04-24 | 115.60 |
| 2019-04-23 | 117.97 |
| 2019-04-18 | 117.97 |
| 2019-04-17 | 120.33 |
| 2019-04-16 | 117.97 |
| 2019-04-15 | 115.60 |
| 2019-04-12 | 117.97 |
| 2019-04-11 | 115.60 |
| 2019-04-10 | 117.97 |
| 2019-04-09 | 139.29 |
| 2019-04-08 | 144.03 |
| 2019-04-04 | 132.18 |
| 2019-04-03 | 132.18 |
| 2019-04-02 | 132.18 |
| 2019-04-01 | 129.81 |
| 2019-03-29 | 125.07 |
| 2019-03-28 | 134.55 |
| 2019-03-27 | 153.50 |
| 2019-03-26 | 160.61 |
| 2019-03-25 | 179.56 |
| 2019-03-22 | 186.67 |
| 2019-03-21 | 189.04 |
| 2019-03-20 | 181.93 |
| 2019-03-19 | 189.04 |
| 2019-03-18 | 191.41 |
| 2019-03-15 | 191.41 |
| 2019-03-14 | 184.30 |
| 2019-03-13 | 189.04 |
| 2019-03-12 | 191.41 |
| 2019-03-11 | 165.35 |
| 2019-03-08 | 160.61 |
| 2019-03-07 | 158.24 |
| 2019-03-06 | 155.87 |
| 2019-03-05 | 158.24 |
| 2019-03-04 | 155.87 |
| 2019-03-01 | 148.76 |
| 2019-02-28 | 146.40 |
| 2019-02-27 | 148.76 |
| 2019-02-26 | 141.66 |
| 2019-02-25 | 139.29 |
| 2019-02-22 | 139.29 |
| 2019-02-21 | 139.29 |
| 2019-02-20 | 139.29 |
| 2019-02-19 | 139.29 |
| 2019-02-18 | 136.92 |
| 2019-02-15 | 141.66 |
| 2019-02-14 | 134.55 |
| 2019-02-13 | 132.18 |
| 2019-02-12 | 134.55 |
| 2019-02-11 | 120.33 |
| 2019-02-08 | 120.33 |
| 2019-02-04 | 129.81 |
| 2019-02-01 | 129.81 |
| 2019-01-31 | 129.81 |
| 2019-01-30 | 134.55 |
| 2019-01-29 | 127.44 |
| 2019-01-28 | 127.44 |
| 2019-01-25 | 141.66 |
| 2019-01-24 | 122.70 |
| 2019-01-23 | 125.07 |
| 2019-01-22 | 125.07 |
| 2019-01-21 | 125.07 |
| 2019-01-18 | 125.07 |
| 2019-01-17 | 125.07 |
| 2019-01-16 | 125.07 |
| 2019-01-15 | 120.33 |
| 2019-01-14 | 117.97 |
| 2019-01-11 | 117.97 |
| 2019-01-10 | 125.07 |
| 2019-01-09 | 125.07 |
| 2019-01-08 | 125.07 |
| 2019-01-07 | 125.07 |
| 2019-01-04 | 125.07 |
| 2019-01-03 | 120.33 |
| 2019-01-02 | 120.33 |
| 2018-12-31 | 129.81 |
| 2018-12-28 | 129.81 |
| 2018-12-27 | 129.81 |
| 2018-12-24 | 136.92 |
| 2018-12-21 | 136.92 |
| 2018-12-20 | 115.60 |
| 2018-12-19 | 117.97 |
| 2018-12-18 | 117.97 |
| 2018-12-17 | 117.97 |
| 2018-12-14 | 117.97 |
| 2018-12-13 | 127.44 |
| 2018-12-12 | 120.33 |
| 2018-12-11 | 129.81 |
| 2018-12-10 | 129.81 |
| 2018-12-07 | 125.07 |
| 2018-12-06 | 120.33 |
| 2018-12-05 | 120.33 |
| 2018-12-04 | 120.33 |
| 2018-12-03 | 125.07 |
| 2018-11-30 | 115.60 |
| 2018-11-29 | 115.60 |
| 2018-11-28 | 110.86 |
| 2018-11-27 | 110.86 |
| 2018-11-26 | 110.86 |
| 2018-11-23 | 113.23 |
| 2018-11-22 | 113.23 |
| 2018-11-21 | 120.33 |
| 2018-11-20 | 120.33 |
| 2018-11-19 | 120.33 |
| 2018-11-16 | 120.33 |
| 2018-11-15 | 120.33 |
| 2018-11-14 | 120.33 |
| 2018-11-13 | 127.44 |
| 2018-11-12 | 120.33 |
| 2018-11-09 | 122.70 |
| 2018-11-08 | 136.92 |
| 2018-11-07 | 129.81 |
| 2018-11-06 | 146.40 |
| 2018-11-05 | 144.03 |
| 2018-11-02 | 127.44 |
| 2018-11-01 | 125.07 |
| 2018-10-31 | 125.07 |
| 2018-10-30 | 136.92 |
| 2018-10-29 | 120.33 |
| 2018-10-26 | 120.33 |
| 2018-10-25 | 134.55 |
| 2018-10-24 | 134.55 |
| 2018-10-23 | 134.55 |
| 2018-10-22 | 134.55 |
| 2018-10-19 | 141.66 |
| 2018-10-18 | 141.66 |
| 2018-10-16 | 141.66 |
| 2018-10-15 | 167.72 |
| 2018-10-12 | 170.09 |
| 2018-10-11 | 179.56 |
| 2018-10-10 | 210.36 |
| 2018-10-09 | 241.16 |
| 2018-10-08 | 241.16 |
| 2018-10-05 | 224.58 |
| 2018-10-04 | 226.95 |
| 2018-10-03 | 226.95 |
| 2018-10-02 | 224.58 |
| 2018-09-28 | 224.58 |
| 2018-09-27 | 224.58 |
| 2018-09-26 | 231.69 |
| 2018-09-24 | 243.53 |
| 2018-09-21 | 243.53 |
| 2018-09-20 | 248.27 |
| 2018-09-19 | 248.27 |
| 2018-09-18 | 250.64 |
| 2018-09-17 | 250.64 |
| 2018-09-14 | 241.16 |
| 2018-09-13 | 253.01 |
| 2018-09-12 | 245.90 |
| 2018-09-11 | 234.29 |
| 2018-09-10 | 234.29 |
| 2018-09-07 | 243.58 |
| 2018-09-06 | 245.90 |
| 2018-09-05 | 248.22 |
| 2018-09-04 | 248.22 |
| 2018-09-03 | 248.22 |
| 2018-08-31 | 245.90 |
| 2018-08-30 | 250.54 |
| 2018-08-29 | 250.54 |
| 2018-08-28 | 250.54 |
| 2018-08-27 | 248.22 |
| 2018-08-24 | 248.22 |
| 2018-08-23 | 248.22 |
| 2018-08-22 | 238.94 |
| 2018-08-21 | 252.87 |
| 2018-08-20 | 248.22 |
| 2018-08-17 | 255.19 |
| 2018-08-16 | 255.19 |
| 2018-08-15 | 255.19 |
| 2018-08-14 | 257.51 |
| 2018-08-13 | 257.51 |
| 2018-08-10 | 259.83 |
| 2018-08-09 | 259.83 |
| 2018-08-08 | 259.83 |
| 2018-08-07 | 245.90 |
| 2018-08-06 | 245.90 |
| 2018-08-03 | 245.90 |
| 2018-08-02 | 245.90 |
| 2018-08-01 | 248.22 |
| 2018-07-31 | 245.90 |
| 2018-07-30 | 245.90 |
| 2018-07-27 | 245.90 |
| 2018-07-26 | 245.90 |
| 2018-07-25 | 252.87 |
| 2018-07-24 | 248.22 |
| 2018-07-23 | 257.51 |
| 2018-07-20 | 257.51 |
| 2018-07-19 | 257.51 |
| 2018-07-18 | 257.51 |
| 2018-07-17 | 257.51 |
| 2018-07-16 | 257.51 |
| 2018-07-13 | 257.51 |
| 2018-07-12 | 257.51 |
| 2018-07-11 | 257.51 |
| 2018-07-10 | 257.51 |
| 2018-07-09 | 243.58 |
| 2018-07-06 | 243.58 |
| 2018-07-05 | 257.51 |
| 2018-07-04 | 248.22 |
| 2018-07-03 | 250.54 |
| 2018-06-29 | 252.87 |
| 2018-06-28 | 248.22 |
| 2018-06-27 | 250.54 |
| 2018-06-26 | 259.83 |
| 2018-06-25 | 259.83 |
| 2018-06-22 | 266.79 |
| 2018-06-21 | 271.44 |
| 2018-06-20 | 271.44 |
| 2018-06-19 | 238.94 |
| 2018-06-15 | 303.94 |
| 2018-06-14 | 294.65 |
| 2018-06-13 | 290.01 |
| 2018-06-12 | 287.69 |
| 2018-06-11 | 290.01 |
| 2018-06-08 | 292.33 |
| 2018-06-07 | 290.01 |
| 2018-06-06 | 280.72 |
| 2018-06-05 | 303.94 |
| 2018-06-04 | 294.65 |
| 2018-06-01 | 308.58 |
| 2018-05-31 | 317.87 |
| 2018-05-30 | 306.26 |
| 2018-05-29 | 299.60 |
| 2018-05-28 | 306.26 |
| 2018-05-25 | 301.82 |
| 2018-05-24 | 301.82 |
| 2018-05-23 | 312.92 |
| 2018-05-21 | 315.14 |
| 2018-05-18 | 306.26 |
| 2018-05-17 | 306.26 |
| 2018-05-16 | 288.50 |
| 2018-05-15 | 290.72 |
| 2018-05-14 | 304.04 |
| 2018-05-11 | 304.04 |
| 2018-05-10 | 295.16 |
| 2018-05-09 | 306.26 |
| 2018-05-08 | 308.48 |
| 2018-05-07 | 301.82 |
| 2018-05-04 | 295.16 |
| 2018-05-03 | 301.82 |
| 2018-05-02 | 295.16 |
| 2018-04-30 | 295.16 |
| 2018-04-27 | 288.50 |
| 2018-04-26 | 292.94 |
| 2018-04-25 | 301.82 |
| 2018-04-24 | 299.60 |
| 2018-04-23 | 306.26 |
| 2018-04-20 | 306.26 |
| 2018-04-19 | 321.80 |
| 2018-04-18 | 312.92 |
| 2018-04-17 | 312.92 |
| 2018-04-16 | 315.14 |
| 2018-04-13 | 315.14 |
| 2018-04-12 | 308.48 |
| 2018-04-11 | 321.80 |
| 2018-04-10 | 321.80 |
| 2018-04-09 | 315.14 |
| 2018-04-06 | 321.80 |
| 2018-04-04 | 310.70 |
| 2018-04-03 | 321.80 |
| 2018-03-29 | 306.26 |
| 2018-03-28 | 332.90 |
| 2018-03-27 | 344.00 |
| 2018-03-26 | 344.00 |
| 2018-03-23 | 324.02 |
| 2018-03-22 | 319.58 |
| 2018-03-21 | 319.58 |
| 2018-03-20 | 321.80 |
| 2018-03-19 | 330.68 |
| 2018-03-16 | 332.90 |
| 2018-03-15 | 326.24 |
| 2018-03-14 | 332.90 |
| 2018-03-13 | 335.12 |
| 2018-03-12 | 330.68 |
| 2018-03-09 | 321.80 |
| 2018-03-08 | 319.58 |
| 2018-03-07 | 319.58 |
| 2018-03-06 | 321.80 |
| 2018-03-05 | 310.70 |
| 2018-03-02 | 315.14 |
| 2018-03-01 | 312.92 |
| 2018-02-28 | 321.80 |
| 2018-02-27 | 321.80 |
| 2018-02-26 | 326.24 |
| 2018-02-23 | 330.68 |
| 2018-02-22 | 328.46 |
| 2018-02-21 | 312.92 |
| 2018-02-20 | 299.60 |
| 2018-02-15 | 308.48 |
| 2018-02-14 | 308.48 |
| 2018-02-13 | 299.60 |
| 2018-02-12 | 299.60 |
| 2018-02-09 | 290.72 |
| 2018-02-08 | 297.38 |
| 2018-02-07 | 326.24 |
| 2018-02-06 | 330.68 |
| 2018-02-05 | 330.68 |
| 2018-02-02 | 326.24 |
| 2018-02-01 | 352.88 |
| 2018-01-31 | 366.20 |
| 2018-01-30 | 375.08 |
| 2018-01-29 | 381.74 |
| 2018-01-26 | 379.52 |
| 2018-01-25 | 395.06 |
| 2018-01-24 | 395.06 |
| 2018-01-23 | 397.28 |
| 2018-01-22 | 399.50 |
| 2018-01-19 | 406.16 |
| 2018-01-18 | 412.82 |
| 2018-01-17 | 412.82 |
| 2018-01-16 | 399.50 |
| 2018-01-15 | 403.94 |
| 2018-01-12 | 399.50 |
| 2018-01-11 | 408.38 |
| 2018-01-10 | 408.38 |
| 2018-01-09 | 415.04 |
| 2018-01-08 | 412.82 |
| 2018-01-05 | 412.82 |
| 2018-01-04 | 412.82 |
| 2018-01-03 | 412.82 |
| 2018-01-02 | 410.60 |
| 2017-12-29 | 417.26 |
| 2017-12-28 | 432.80 |
| 2017-12-27 | 435.02 |
| 2017-12-22 | 432.80 |
| 2017-12-21 | 430.58 |
| 2017-12-20 | 421.70 |
| 2017-12-19 | 412.82 |
| 2017-12-18 | 426.14 |
| 2017-12-15 | 421.70 |
| 2017-12-14 | 432.80 |
| 2017-12-13 | 432.80 |
| 2017-12-12 | 426.14 |
| 2017-12-11 | 415.04 |
| 2017-12-08 | 406.16 |
| 2017-12-07 | 399.50 |
| 2017-12-06 | 399.50 |
| 2017-12-05 | 399.50 |
| 2017-12-04 | 397.28 |
| 2017-12-01 | 399.50 |
| 2017-11-30 | 399.50 |
| 2017-11-29 | 399.50 |
| 2017-11-28 | 399.50 |
| 2017-11-27 | 399.50 |
| 2017-11-24 | 401.72 |
| 2017-11-23 | 401.72 |
| 2017-11-22 | 399.50 |
| 2017-11-21 | 397.28 |
| 2017-11-20 | 406.16 |
| 2017-11-17 | 410.60 |
| 2017-11-16 | 388.40 |
| 2017-11-15 | 395.06 |
| 2017-11-14 | 399.50 |
| 2017-11-13 | 408.38 |
| 2017-11-10 | 410.60 |
| 2017-11-09 | 401.72 |
| 2017-11-08 | 410.60 |
| 2017-11-07 | 392.84 |
| 2017-11-06 | 370.64 |
| 2017-11-03 | 375.08 |
| 2017-11-02 | 375.08 |
| 2017-11-01 | 379.52 |
| 2017-10-31 | 372.86 |
| 2017-10-30 | 379.52 |
| 2017-10-27 | 375.08 |
| 2017-10-26 | 379.52 |
| 2017-10-25 | 377.30 |
| 2017-10-24 | 379.52 |
| 2017-10-23 | 383.96 |
| 2017-10-20 | 388.40 |
| 2017-10-19 | 383.96 |
| 2017-10-18 | 386.18 |
| 2017-10-17 | 375.08 |
| 2017-10-16 | 377.30 |
| 2017-10-13 | 379.52 |
| 2017-10-12 | 377.30 |
| 2017-10-11 | 381.74 |
| 2017-10-10 | 388.40 |
| 2017-10-09 | 383.96 |
| 2017-10-06 | 388.40 |
| 2017-10-04 | 390.62 |
| 2017-10-03 | 388.40 |
| 2017-09-29 | 390.62 |
| 2017-09-28 | 395.06 |
| 2017-09-27 | 395.06 |
| 2017-09-26 | 395.06 |
| 2017-09-25 | 395.06 |
| 2017-09-22 | 388.40 |
| 2017-09-21 | 395.06 |
| 2017-09-20 | 397.28 |
| 2017-09-19 | 388.40 |
| 2017-09-18 | 377.30 |
| 2017-09-15 | 388.40 |
| 2017-09-14 | 383.96 |
| 2017-09-13 | 370.64 |
| 2017-09-12 | 381.59 |
| 2017-09-11 | 372.83 |
| 2017-09-08 | 370.64 |
| 2017-09-07 | 370.64 |
| 2017-09-06 | 366.26 |
| 2017-09-05 | 372.83 |
| 2017-09-04 | 364.07 |
| 2017-09-01 | 364.07 |
| 2017-08-31 | 372.83 |
| 2017-08-30 | 364.07 |
| 2017-08-29 | 377.21 |
| 2017-08-28 | 366.26 |
| 2017-08-25 | 364.07 |
| 2017-08-24 | 361.88 |
| 2017-08-22 | 361.88 |
| 2017-08-21 | 361.88 |
| 2017-08-18 | 377.21 |
| 2017-08-17 | 377.21 |
| 2017-08-16 | 361.88 |
| 2017-08-15 | 353.13 |
| 2017-08-14 | 344.37 |
| 2017-08-11 | 346.56 |
| 2017-08-10 | 348.75 |
| 2017-08-09 | 348.75 |
| 2017-08-08 | 357.51 |
| 2017-08-07 | 357.51 |
| 2017-08-04 | 357.51 |
| 2017-08-03 | 357.51 |
| 2017-08-02 | 350.94 |
| 2017-08-01 | 350.94 |
| 2017-07-31 | 353.13 |
| 2017-07-28 | 353.13 |
| 2017-07-27 | 355.32 |
| 2017-07-26 | 353.13 |
| 2017-07-25 | 355.32 |
| 2017-07-24 | 353.13 |
| 2017-07-21 | 348.75 |
| 2017-07-20 | 348.75 |
| 2017-07-19 | 350.94 |
| 2017-07-18 | 353.13 |
| 2017-07-17 | 353.13 |
| 2017-07-14 | 353.13 |
| 2017-07-13 | 353.13 |
| 2017-07-12 | 355.32 |
| 2017-07-11 | 353.13 |
| 2017-07-10 | 348.75 |
| 2017-07-07 | 348.75 |
| 2017-07-06 | 350.94 |
| 2017-07-05 | 350.94 |
| 2017-07-04 | 350.94 |
| 2017-07-03 | 353.13 |
| 2017-06-30 | 353.13 |
| 2017-06-29 | 337.80 |
| 2017-06-28 | 339.99 |
| 2017-06-27 | 350.94 |
| 2017-06-26 | 350.94 |
| 2017-06-23 | 350.94 |
| 2017-06-22 | 350.94 |
| 2017-06-21 | 350.94 |
| 2017-06-20 | 348.75 |
| 2017-06-19 | 344.37 |
| 2017-06-16 | 344.37 |
| 2017-06-15 | 344.37 |
| 2017-06-14 | 344.37 |
| 2017-06-13 | 344.37 |
| 2017-06-12 | 348.75 |
| 2017-06-09 | 348.75 |
| 2017-06-08 | 348.75 |
| 2017-06-07 | 348.75 |
| 2017-06-06 | 348.75 |
| 2017-06-05 | 348.75 |
| 2017-06-02 | 349.84 |
| 2017-06-01 | 349.84 |
| 2017-05-31 | 349.84 |
| 2017-05-29 | 349.84 |
| 2017-05-26 | 349.84 |
| 2017-05-25 | 349.84 |
| 2017-05-24 | 345.54 |
| 2017-05-23 | 334.78 |
| 2017-05-22 | 330.47 |
| 2017-05-19 | 330.47 |
| 2017-05-18 | 324.02 |
| 2017-05-17 | 341.23 |
| 2017-05-16 | 334.78 |
| 2017-05-15 | 330.47 |
| 2017-05-12 | 334.78 |
| 2017-05-11 | 345.54 |
| 2017-05-10 | 347.69 |
| 2017-05-09 | 326.17 |
| 2017-05-08 | 326.17 |
| 2017-05-05 | 326.17 |
| 2017-05-04 | 326.17 |
| 2017-05-02 | 326.17 |
| 2017-04-28 | 324.02 |
| 2017-04-27 | 328.32 |
| 2017-04-26 | 336.93 |
| 2017-04-25 | 336.93 |
| 2017-04-24 | 334.78 |
| 2017-04-21 | 334.78 |
| 2017-04-20 | 334.78 |
| 2017-04-19 | 332.63 |
| 2017-04-18 | 332.63 |
| 2017-04-13 | 343.39 |
| 2017-04-12 | 336.93 |
| 2017-04-11 | 336.93 |
| 2017-04-10 | 341.23 |
| 2017-04-07 | 336.93 |
| 2017-04-06 | 336.93 |
| 2017-04-05 | 330.47 |
| 2017-04-03 | 330.47 |
| 2017-03-31 | 343.39 |
| 2017-03-30 | 336.93 |
| 2017-03-29 | 332.63 |
| 2017-03-28 | 330.47 |
| 2017-03-27 | 334.78 |
| 2017-03-24 | 349.84 |
| 2017-03-23 | 349.84 |
| 2017-03-22 | 349.84 |
| 2017-03-21 | 349.84 |
| 2017-03-20 | 349.84 |
| 2017-03-17 | 345.54 |
| 2017-03-16 | 343.39 |
| 2017-03-15 | 349.84 |
| 2017-03-14 | 354.15 |
| 2017-03-13 | 362.76 |
| 2017-03-10 | 367.06 |
| 2017-03-09 | 362.76 |
| 2017-03-08 | 360.61 |
| 2017-03-07 | 360.61 |
| 2017-03-06 | 343.39 |
| 2017-03-03 | 345.54 |
| 2017-03-02 | 345.54 |
| 2017-03-01 | 364.91 |
| 2017-02-28 | 367.06 |
| 2017-02-27 | 343.39 |
| 2017-02-24 | 336.93 |
| 2017-02-23 | 330.47 |
| 2017-02-22 | 330.47 |
| 2017-02-21 | 328.32 |
| 2017-02-20 | 326.17 |
| 2017-02-17 | 326.17 |
| 2017-02-16 | 324.02 |
| 2017-02-15 | 326.17 |
| 2017-02-14 | 319.71 |
| 2017-02-13 | 315.41 |
| 2017-02-10 | 315.41 |
| 2017-02-09 | 328.32 |
| 2017-02-08 | 328.32 |
| 2017-02-07 | 321.86 |
| 2017-02-06 | 324.02 |
| 2017-02-03 | 324.02 |
| 2017-02-02 | 328.32 |
| 2017-02-01 | 319.71 |
| 2017-01-27 | 315.41 |
| 2017-01-26 | 315.41 |
| 2017-01-25 | 311.10 |
| 2017-01-24 | 300.34 |
| 2017-01-23 | 304.64 |
| 2017-01-20 | 304.64 |
| 2017-01-19 | 304.64 |
| 2017-01-18 | 304.64 |
| 2017-01-17 | 306.80 |
| 2017-01-16 | 304.64 |
| 2017-01-13 | 304.64 |
| 2017-01-12 | 308.95 |
| 2017-01-11 | 311.10 |
| 2017-01-10 | 313.25 |
| 2017-01-09 | 315.41 |
| 2017-01-06 | 311.10 |
| 2017-01-05 | 321.86 |
| 2017-01-04 | 336.93 |
| 2017-01-03 | 336.93 |
| 2016-12-30 | 418.72 |
| 2016-12-29 | 334.78 |
| 2016-12-28 | 287.43 |
| 2016-12-23 | 287.43 |
| 2016-12-22 | 287.43 |
| 2016-12-21 | 283.12 |
| 2016-12-20 | 270.21 |
| 2016-12-19 | 280.97 |
| 2016-12-16 | 287.43 |
| 2016-12-15 | 285.27 |
| 2016-12-14 | 285.27 |
| 2016-12-13 | 272.36 |
| 2016-12-12 | 285.27 |
| 2016-12-09 | 293.88 |
| 2016-12-08 | 278.82 |
| 2016-12-07 | 285.27 |
| 2016-12-06 | 270.21 |
| 2016-12-05 | 285.27 |
| 2016-12-02 | 289.58 |
| 2016-12-01 | 289.58 |
| 2016-11-30 | 289.58 |
| 2016-11-29 | 296.04 |
| 2016-11-28 | 287.43 |
| 2016-11-25 | 274.51 |
| 2016-11-24 | 291.73 |
| 2016-11-23 | 285.27 |
| 2016-11-22 | 291.73 |
| 2016-11-21 | 291.73 |
| 2016-11-18 | 291.73 |
| 2016-11-17 | 285.27 |
| 2016-11-16 | 300.34 |
| 2016-11-15 | 289.58 |
| 2016-11-14 | 291.73 |
| 2016-11-11 | 291.73 |
| 2016-11-10 | 291.73 |
| 2016-11-09 | 291.73 |
| 2016-11-08 | 296.04 |
| 2016-11-07 | 289.58 |
| 2016-11-04 | 300.34 |
| 2016-11-03 | 302.49 |
| 2016-11-02 | 304.64 |
| 2016-11-01 | 308.95 |
| 2016-10-31 | 302.49 |
| 2016-10-28 | 300.34 |
| 2016-10-27 | 298.19 |
| 2016-10-26 | 293.88 |
| 2016-10-25 | 293.88 |
| 2016-10-24 | 293.88 |
| 2016-10-20 | 302.49 |
| 2016-10-19 | 293.88 |
| 2016-10-18 | 293.88 |
| 2016-10-17 | 293.88 |
| 2016-10-14 | 293.88 |
| 2016-10-13 | 296.04 |
| 2016-10-12 | 302.49 |
| 2016-10-11 | 304.64 |
| 2016-10-07 | 304.64 |
| 2016-10-06 | 304.64 |
| 2016-10-05 | 302.49 |
| 2016-10-04 | 302.49 |
| 2016-10-03 | 302.49 |
| 2016-09-30 | 304.64 |
| 2016-09-29 | 306.80 |
| 2016-09-28 | 300.34 |
| 2016-09-27 | 300.34 |
| 2016-09-26 | 308.95 |
| 2016-09-23 | 308.95 |
| 2016-09-22 | 311.10 |
| 2016-09-21 | 313.25 |
| 2016-09-20 | 313.25 |
| 2016-09-19 | 311.10 |
| 2016-09-15 | 311.10 |
| 2016-09-14 | 298.19 |
| 2016-09-13 | 308.95 |
| 2016-09-12 | 308.95 |
| 2016-09-09 | 304.64 |
| 2016-09-08 | 311.10 |
| 2016-09-07 | 306.80 |
| 2016-09-06 | 317.56 |
| 2016-09-05 | 319.71 |
| 2016-09-02 | 319.71 |
| 2016-09-01 | 326.17 |
| 2016-08-31 | 326.17 |
| 2016-08-30 | 341.23 |
| 2016-08-29 | 330.47 |
| 2016-08-26 | 311.10 |
| 2016-08-25 | 311.10 |
| 2016-08-24 | 308.95 |
| 2016-08-23 | 304.64 |
| 2016-08-22 | 311.10 |
| 2016-08-19 | 319.71 |
| 2016-08-18 | 326.17 |
| 2016-08-17 | 311.10 |
| 2016-08-16 | 306.80 |
| 2016-08-15 | 306.80 |
| 2016-08-12 | 302.49 |
| 2016-08-11 | 311.10 |
| 2016-08-10 | 311.10 |
| 2016-08-09 | 311.10 |
| 2016-08-08 | 311.10 |
| 2016-08-05 | 306.80 |
| 2016-08-04 | 317.56 |
| 2016-08-03 | 319.71 |
| 2016-08-01 | 321.86 |
| 2016-07-29 | 319.71 |
| 2016-07-28 | 300.34 |
| 2016-07-27 | 300.34 |
| 2016-07-26 | 289.58 |
| 2016-07-25 | 300.34 |
| 2016-07-22 | 319.71 |
| 2016-07-21 | 319.71 |
| 2016-07-20 | 317.56 |
| 2016-07-19 | 317.56 |
| 2016-07-18 | 300.34 |
| 2016-07-15 | 315.41 |
| 2016-07-14 | 315.41 |
| 2016-07-13 | 315.41 |
| 2016-07-12 | 313.25 |
| 2016-07-11 | 319.71 |
| 2016-07-08 | 319.71 |
| 2016-07-07 | 319.71 |
| 2016-07-06 | 319.71 |
| 2016-07-05 | 319.71 |
| 2016-07-04 | 321.86 |
| 2016-06-30 | 328.32 |
| 2016-06-29 | 328.32 |
| 2016-06-28 | 328.32 |
| 2016-06-27 | 328.32 |
| 2016-06-24 | 328.32 |
| 2016-06-23 | 324.02 |
| 2016-06-22 | 298.19 |
| 2016-06-21 | 326.17 |
| 2016-06-20 | 304.64 |
| 2016-06-17 | 300.34 |
| 2016-06-16 | 324.02 |
| 2016-06-15 | 324.02 |
| 2016-06-14 | 313.25 |
| 2016-06-13 | 315.41 |
| 2016-06-10 | 319.71 |
| 2016-06-08 | 326.17 |
| 2016-06-07 | 315.41 |
| 2016-06-06 | 315.41 |
| 2016-06-03 | 317.56 |
| 2016-06-02 | 321.86 |
| 2016-06-01 | 306.80 |
| 2016-05-31 | 306.80 |
| 2016-05-30 | 306.80 |
| 2016-05-27 | 304.68 |
| 2016-05-26 | 308.92 |
| 2016-05-25 | 308.92 |
| 2016-05-24 | 317.39 |
| 2016-05-23 | 319.51 |
| 2016-05-20 | 319.51 |
| 2016-05-19 | 319.51 |
| 2016-05-18 | 313.15 |
| 2016-05-17 | 313.15 |
| 2016-05-16 | 311.03 |
| 2016-05-13 | 319.51 |
| 2016-05-12 | 304.68 |
| 2016-05-11 | 319.51 |
| 2016-05-10 | 319.51 |
| 2016-05-09 | 319.51 |
| 2016-05-06 | 319.51 |
| 2016-05-05 | 319.51 |
| 2016-05-04 | 304.68 |
| 2016-05-03 | 313.15 |
| 2016-04-29 | 323.75 |
| 2016-04-28 | 323.75 |
| 2016-04-27 | 323.75 |
| 2016-04-26 | 323.75 |
| 2016-04-25 | 317.39 |
| 2016-04-22 | 317.39 |
| 2016-04-21 | 321.63 |
| 2016-04-20 | 319.51 |
| 2016-04-19 | 319.51 |
| 2016-04-18 | 321.63 |
| 2016-04-15 | 319.51 |
| 2016-04-14 | 321.63 |
| 2016-04-13 | 321.63 |
| 2016-04-12 | 319.51 |
| 2016-04-11 | 321.63 |
| 2016-04-08 | 321.63 |
| 2016-04-07 | 319.51 |
| 2016-04-06 | 323.75 |
| 2016-04-05 | 321.63 |
| 2016-04-01 | 317.39 |
| 2016-03-31 | 323.75 |
| 2016-03-30 | 323.75 |
| 2016-03-29 | 323.75 |
| 2016-03-24 | 321.63 |
| 2016-03-23 | 323.75 |
| 2016-03-22 | 323.75 |
| 2016-03-21 | 323.75 |
| 2016-03-18 | 347.05 |
| 2016-03-17 | 347.05 |
| 2016-03-16 | 342.82 |
| 2016-03-15 | 342.82 |
| 2016-03-14 | 347.05 |
| 2016-03-11 | 347.05 |
| 2016-03-10 | 347.05 |
| 2016-03-09 | 347.05 |
| 2016-03-08 | 344.93 |
| 2016-03-07 | 347.05 |
| 2016-03-04 | 338.58 |
| 2016-03-03 | 355.53 |
| 2016-03-02 | 361.88 |
| 2016-03-01 | 364.00 |
| 2016-02-29 | 364.00 |
| 2016-02-26 | 364.00 |
| 2016-02-25 | 366.12 |
| 2016-02-24 | 364.00 |
| 2016-02-23 | 370.36 |
| 2016-02-22 | 366.12 |
| 2016-02-19 | 368.24 |
| 2016-02-18 | 364.00 |
| 2016-02-17 | 364.00 |
| 2016-02-16 | 364.00 |
| 2016-02-15 | 361.88 |
| 2016-02-12 | 361.88 |
| 2016-02-11 | 361.88 |
| 2016-02-05 | 366.12 |
| 2016-02-04 | 366.12 |
| 2016-02-03 | 364.00 |
| 2016-02-02 | 355.53 |
| 2016-02-01 | 359.77 |
| 2016-01-29 | 355.53 |
| 2016-01-28 | 361.88 |
| 2016-01-27 | 372.48 |
| 2016-01-26 | 364.00 |
| 2016-01-25 | 361.88 |
| 2016-01-22 | 359.77 |
| 2016-01-21 | 327.98 |
| 2016-01-20 | 349.17 |
| 2016-01-19 | 355.53 |
| 2016-01-18 | 353.41 |
| 2016-01-15 | 353.41 |
| 2016-01-14 | 361.88 |
| 2016-01-13 | 359.77 |
| 2016-01-12 | 368.24 |
| 2016-01-11 | 385.19 |
| 2016-01-08 | 391.55 |
| 2016-01-07 | 380.95 |
| 2016-01-06 | 414.85 |
| 2016-01-05 | 408.50 |
| 2016-01-04 | 412.73 |
| 2015-12-31 | 436.04 |
| 2015-12-30 | 378.83 |
| 2015-12-29 | 397.90 |
| 2015-12-28 | 393.67 |
| 2015-12-24 | 408.50 |
| 2015-12-23 | 404.26 |
| 2015-12-22 | 380.95 |
| 2015-12-21 | 374.60 |
| 2015-12-18 | 385.19 |
| 2015-12-17 | 338.58 |
| 2015-12-16 | 317.39 |
| 2015-12-15 | 313.15 |
| 2015-12-14 | 315.27 |
| 2015-12-11 | 300.44 |
| 2015-12-10 | 296.20 |
| 2015-12-09 | 298.32 |
| 2015-12-08 | 287.73 |
| 2015-12-07 | 291.97 |
| 2015-12-04 | 319.51 |
| 2015-12-03 | 319.51 |
| 2015-12-02 | 336.46 |
| 2015-12-01 | 338.58 |
| 2015-11-30 | 321.63 |
| 2015-11-27 | 302.56 |
| 2015-11-26 | 281.37 |
| 2015-11-25 | 270.78 |
| 2015-11-24 | 260.18 |
| 2015-11-23 | 270.78 |
| 2015-11-20 | 287.73 |
| 2015-11-19 | 287.73 |
| 2015-11-18 | 279.25 |
| 2015-11-17 | 281.37 |
| 2015-11-16 | 291.97 |
| 2015-11-13 | 291.97 |
| 2015-11-12 | 289.85 |
| 2015-11-11 | 294.08 |
| 2015-11-10 | 289.85 |
| 2015-11-09 | 281.37 |
| 2015-11-06 | 281.37 |
| 2015-11-05 | 281.37 |
| 2015-11-04 | 294.08 |
| 2015-11-03 | 294.08 |
| 2015-11-02 | 294.08 |
| 2015-10-30 | 291.97 |
| 2015-10-29 | 294.08 |
| 2015-10-28 | 281.37 |
| 2015-10-27 | 298.32 |
| 2015-10-26 | 304.68 |
| 2015-10-23 | 306.80 |
| 2015-10-22 | 302.56 |
| 2015-10-20 | 291.97 |
| 2015-10-19 | 300.44 |
| 2015-10-16 | 291.97 |
| 2015-10-15 | 291.97 |
| 2015-10-14 | 294.08 |
| 2015-10-13 | 294.08 |
| 2015-10-12 | 294.08 |
| 2015-10-09 | 289.85 |
| 2015-10-08 | 289.85 |
| 2015-10-07 | 289.85 |
| 2015-10-06 | 289.85 |
| 2015-10-05 | 281.37 |
| 2015-10-02 | 289.85 |
| 2015-09-30 | 294.08 |
| 2015-09-29 | 285.61 |
| 2015-09-25 | 298.32 |
| 2015-09-24 | 300.44 |
| 2015-09-23 | 302.56 |
| 2015-09-22 | 302.56 |
| 2015-09-21 | 302.56 |
| 2015-09-18 | 302.56 |
| 2015-09-17 | 302.56 |
| 2015-09-16 | 311.03 |
| 2015-09-15 | 304.68 |
| 2015-09-14 | 270.78 |
| 2015-09-11 | 266.54 |
| 2015-09-10 | 264.42 |
| 2015-09-09 | 258.07 |
| 2015-09-08 | 253.83 |
| 2015-09-07 | 245.35 |
| 2015-09-04 | 239.00 |
| 2015-09-02 | 239.00 |
| 2015-09-01 | 236.88 |
| 2015-08-31 | 247.47 |
| 2015-08-28 | 249.59 |
| 2015-08-27 | 236.88 |
| 2015-08-26 | 207.22 |
| 2015-08-25 | 207.22 |
| 2015-08-24 | 205.10 |
| 2015-08-21 | 241.12 |
| 2015-08-20 | 241.12 |
| 2015-08-19 | 258.07 |
| 2015-08-18 | 239.00 |
| 2015-08-17 | 239.00 |
| 2015-08-14 | 239.00 |
| 2015-08-13 | 239.00 |
| 2015-08-12 | 224.17 |
| 2015-08-11 | 230.52 |
| 2015-08-10 | 251.71 |
| 2015-08-07 | 251.71 |
| 2015-08-06 | 234.76 |
| 2015-08-05 | 239.00 |
| 2015-08-04 | 239.00 |
| 2015-08-03 | 260.18 |
| 2015-07-31 | 239.00 |
| 2015-07-30 | 226.29 |
| 2015-07-29 | 224.17 |
| 2015-07-28 | 224.17 |
| 2015-07-27 | 255.95 |
| 2015-07-24 | 258.07 |
| 2015-07-23 | 262.30 |
| 2015-07-22 | 268.66 |
| 2015-07-21 | 272.90 |
| 2015-07-20 | 275.02 |
| 2015-07-17 | 272.90 |
| 2015-07-16 | 260.18 |
| 2015-07-15 | 258.07 |
| 2015-07-14 | 281.37 |
| 2015-07-13 | 266.54 |
| 2015-07-10 | 268.66 |
| 2015-07-09 | 226.29 |
| 2015-07-08 | 181.79 |
| 2015-07-07 | 283.49 |
| 2015-07-06 | 298.32 |
| 2015-07-03 | 323.75 |
| 2015-07-02 | 359.77 |
| 2015-06-30 | 370.36 |
| 2015-06-29 | 374.60 |
| 2015-06-26 | 385.19 |
| 2015-06-25 | 391.55 |
| 2015-06-24 | 372.48 |
| 2015-06-23 | 368.24 |
| 2015-06-22 | 319.51 |
| 2015-06-19 | 323.75 |
| 2015-06-18 | 330.10 |
| 2015-06-17 | 332.22 |
| 2015-06-16 | 323.75 |
| 2015-06-15 | 340.70 |
| 2015-06-12 | 336.46 |
| 2015-06-11 | 321.63 |
| 2015-06-10 | 323.75 |
| 2015-06-09 | 323.75 |
| 2015-06-08 | 338.58 |
| 2015-06-05 | 364.00 |
| 2015-06-04 | 349.17 |
| 2015-06-03 | 387.31 |
| 2015-06-02 | 366.12 |
| 2015-06-01 | 380.95 |
| 2015-05-29 | 387.31 |
| 2015-05-28 | 374.60 |
| 2015-05-27 | 365.06 |
| 2015-05-26 | 371.35 |
| 2015-05-22 | 360.87 |
| 2015-05-21 | 355.64 |
| 2015-05-20 | 354.59 |
| 2015-05-19 | 316.88 |
| 2015-05-18 | 288.60 |
| 2015-05-15 | 286.50 |
| 2015-05-14 | 285.46 |
| 2015-05-13 | 280.22 |
| 2015-05-12 | 292.79 |
| 2015-05-11 | 291.74 |
| 2015-05-08 | 287.55 |
| 2015-05-07 | 271.84 |
| 2015-05-06 | 279.17 |
| 2015-05-05 | 280.22 |
| 2015-05-04 | 295.93 |
| 2015-04-30 | 300.12 |
| 2015-04-29 | 264.51 |
| 2015-04-28 | 285.46 |
| 2015-04-27 | 298.03 |
| 2015-04-24 | 296.98 |
| 2015-04-23 | 308.50 |
| 2015-04-22 | 308.50 |
| 2015-04-21 | 309.55 |
| 2015-04-20 | 304.31 |
| 2015-04-17 | 309.55 |
| 2015-04-16 | 290.69 |
| 2015-04-15 | 256.13 |
| 2015-04-14 | 246.70 |
| 2015-04-13 | 237.27 |
| 2015-04-10 | 237.27 |
| 2015-04-09 | 233.09 |
| 2015-04-08 | 229.94 |
| 2015-04-02 | 207.95 |
| 2015-04-01 | 198.52 |
| 2015-03-31 | 203.76 |
| 2015-03-30 | 216.33 |
| 2015-03-27 | 214.23 |
| 2015-03-26 | 214.23 |
| 2015-03-25 | 213.18 |
| 2015-03-24 | 200.61 |
| 2015-03-23 | 175.48 |
| 2015-03-20 | 170.24 |
| 2015-03-19 | 172.33 |
| 2015-03-18 | 172.33 |
| 2015-03-17 | 170.24 |
| 2015-03-16 | 166.05 |
| 2015-03-13 | 156.62 |
| 2015-03-12 | 156.62 |
| 2015-03-11 | 156.62 |
| 2015-03-10 | 159.76 |
| 2015-03-09 | 174.43 |
| 2015-03-06 | 166.05 |
| 2015-03-05 | 166.05 |
| 2015-03-04 | 172.33 |
| 2015-03-03 | 170.24 |
| 2015-03-02 | 175.48 |
| 2015-02-27 | 185.95 |
| 2015-02-26 | 188.05 |
| 2015-02-25 | 188.05 |
| 2015-02-24 | 178.62 |
| 2015-02-23 | 178.62 |
| 2015-02-18 | 174.43 |
| 2015-02-17 | 177.57 |
| 2015-02-16 | 183.86 |
| 2015-02-13 | 170.24 |
| 2015-02-12 | 176.52 |
| 2015-02-11 | 171.29 |
| 2015-02-10 | 171.29 |
| 2015-02-09 | 171.29 |
| 2015-02-06 | 171.29 |
| 2015-02-05 | 166.05 |
| 2015-02-04 | 166.05 |
| 2015-02-03 | 162.91 |
| 2015-02-02 | 171.29 |
| 2015-01-30 | 172.33 |
| 2015-01-29 | 172.33 |
| 2015-01-28 | 172.33 |
| 2015-01-27 | 173.38 |
| 2015-01-26 | 177.57 |
| 2015-01-23 | 177.57 |
| 2015-01-22 | 177.57 |
| 2015-01-21 | 180.71 |
| 2015-01-20 | 180.71 |
| 2015-01-19 | 180.71 |
| 2015-01-16 | 177.57 |
| 2015-01-15 | 177.57 |
| 2015-01-14 | 177.57 |
| 2015-01-13 | 170.24 |
| 2015-01-12 | 170.24 |
| 2015-01-09 | 177.57 |
| 2015-01-08 | 178.62 |
| 2015-01-07 | 182.81 |
| 2015-01-06 | 172.33 |
| 2015-01-05 | 172.33 |
| 2015-01-02 | 169.19 |
| 2014-12-31 | 175.48 |
| 2014-12-30 | 175.48 |
| 2014-12-29 | 175.48 |
| 2014-12-24 | 187.00 |
| 2014-12-23 | 182.81 |
| 2014-12-22 | 182.81 |
| 2014-12-19 | 172.33 |
| 2014-12-18 | 178.62 |
| 2014-12-17 | 178.62 |
| 2014-12-16 | 178.62 |
| 2014-12-15 | 167.10 |
| 2014-12-12 | 167.10 |
| 2014-12-11 | 153.48 |
| 2014-12-10 | 153.48 |
| 2014-12-09 | 149.29 |
| 2014-12-08 | 163.95 |
| 2014-12-05 | 168.14 |
| 2014-12-04 | 172.33 |
| 2014-12-03 | 168.14 |
| 2014-12-02 | 166.05 |
| 2014-12-01 | 168.14 |
| 2014-11-28 | 173.38 |
| 2014-11-27 | 174.43 |
| 2014-11-26 | 188.05 |
| 2014-11-25 | 198.52 |
| 2014-11-24 | 198.52 |
| 2014-11-21 | 198.52 |
| 2014-11-20 | 191.19 |
| 2014-11-19 | 172.33 |
| 2014-11-18 | 163.95 |
| 2014-11-17 | 165.00 |
| 2014-11-14 | 167.10 |
| 2014-11-13 | 156.62 |
| 2014-11-12 | 166.05 |
| 2014-11-11 | 157.67 |
| 2014-11-10 | 139.86 |
| 2014-11-07 | 139.86 |
| 2014-11-06 | 139.86 |
| 2014-11-05 | 138.82 |
| 2014-11-04 | 145.10 |
| 2014-11-03 | 139.86 |
| 2014-10-31 | 140.91 |
| 2014-10-30 | 140.91 |
| 2014-10-29 | 146.15 |
| 2014-10-28 | 146.15 |
| 2014-10-27 | 146.15 |
| 2014-10-24 | 146.15 |
| 2014-10-23 | 146.15 |
| 2014-10-22 | 146.15 |
| 2014-10-21 | 146.15 |
| 2014-10-20 | 140.91 |
| 2014-10-17 | 136.72 |
| 2014-10-16 | 140.91 |
| 2014-10-15 | 140.91 |
| 2014-10-14 | 140.91 |
| 2014-10-13 | 140.91 |
| 2014-10-10 | 137.77 |
| 2014-10-09 | 138.82 |
| 2014-10-08 | 138.82 |
| 2014-10-07 | 138.82 |
| 2014-10-06 | 136.72 |
| 2014-10-03 | 135.67 |
| 2014-09-30 | 130.44 |
| 2014-09-29 | 136.72 |
| 2014-09-26 | 146.15 |
| 2014-09-25 | 147.20 |
| 2014-09-24 | 151.39 |
| 2014-09-23 | 151.39 |
| 2014-09-22 | 151.39 |
| 2014-09-19 | 151.39 |
| 2014-09-18 | 151.39 |
| 2014-09-17 | 153.48 |
| 2014-09-16 | 148.31 |
| 2014-09-15 | 155.55 |
| 2014-09-12 | 154.51 |
| 2014-09-11 | 154.51 |
| 2014-09-10 | 154.51 |
| 2014-09-08 | 157.62 |
| 2014-09-05 | 157.62 |
| 2014-09-04 | 157.62 |
| 2014-09-03 | 153.48 |
| 2014-09-02 | 154.51 |
| 2014-09-01 | 152.45 |
| 2014-08-29 | 152.45 |
| 2014-08-28 | 152.45 |
| 2014-08-27 | 153.48 |
| 2014-08-26 | 158.65 |
| 2014-08-25 | 158.65 |
| 2014-08-22 | 158.65 |
| 2014-08-21 | 150.38 |
| 2014-08-20 | 155.55 |
| 2014-08-19 | 153.48 |
| 2014-08-18 | 136.93 |
| 2014-08-15 | 127.61 |
| 2014-08-14 | 127.61 |
| 2014-08-13 | 132.79 |
| 2014-08-12 | 127.61 |
| 2014-08-11 | 127.61 |
| 2014-08-08 | 132.79 |
| 2014-08-07 | 132.79 |
| 2014-08-06 | 135.89 |
| 2014-08-05 | 139.00 |
| 2014-08-04 | 137.96 |
| 2014-08-01 | 137.96 |
| 2014-07-31 | 136.93 |
| 2014-07-30 | 136.93 |
| 2014-07-29 | 136.93 |
| 2014-07-28 | 133.82 |
| 2014-07-25 | 133.82 |
| 2014-07-24 | 143.13 |
| 2014-07-23 | 143.13 |
| 2014-07-22 | 137.96 |
| 2014-07-21 | 137.96 |
| 2014-07-18 | 137.96 |
| 2014-07-17 | 127.61 |
| 2014-07-16 | 125.55 |
| 2014-07-15 | 125.55 |
| 2014-07-14 | 127.61 |
| 2014-07-11 | 124.51 |
| 2014-07-10 | 126.58 |
| 2014-07-09 | 127.61 |
| 2014-07-08 | 127.61 |
| 2014-07-07 | 127.61 |
| 2014-07-04 | 127.61 |
| 2014-07-03 | 127.61 |
| 2014-07-02 | 125.55 |
| 2014-06-30 | 130.72 |
| 2014-06-27 | 136.93 |
| 2014-06-26 | 136.93 |
| 2014-06-25 | 136.93 |
| 2014-06-24 | 132.79 |
| 2014-06-23 | 132.79 |
| 2014-06-20 | 132.79 |
| 2014-06-19 | 132.79 |
| 2014-06-18 | 132.79 |
| 2014-06-17 | 132.79 |
| 2014-06-16 | 127.61 |
| 2014-06-13 | 132.79 |
| 2014-06-12 | 132.79 |
| 2014-06-11 | 132.79 |
| 2014-06-10 | 132.79 |
| 2014-06-09 | 132.79 |
| 2014-06-06 | 128.65 |
| 2014-06-05 | 132.79 |
| 2014-06-04 | 132.79 |
| 2014-06-03 | 127.61 |
| 2014-05-30 | 127.61 |
| 2014-05-29 | 127.61 |
| 2014-05-28 | 127.61 |
| 2014-05-27 | 127.61 |
| 2014-05-26 | 127.61 |
| 2014-05-23 | 127.61 |
| 2014-05-22 | 127.61 |
| 2014-05-21 | 127.61 |
| 2014-05-20 | 125.55 |
| 2014-05-19 | 129.68 |
| 2014-05-16 | 125.55 |
| 2014-05-15 | 126.56 |
| 2014-05-14 | 126.56 |
| 2014-05-13 | 126.56 |
| 2014-05-12 | 126.56 |
| 2014-05-09 | 126.56 |
| 2014-05-08 | 126.56 |
| 2014-05-07 | 126.56 |
| 2014-05-05 | 133.67 |
| 2014-05-02 | 138.75 |
| 2014-04-30 | 138.75 |
| 2014-04-29 | 133.67 |
| 2014-04-28 | 141.80 |
| 2014-04-25 | 141.80 |
| 2014-04-24 | 146.88 |
| 2014-04-23 | 147.90 |
| 2014-04-22 | 147.90 |
| 2014-04-17 | 148.91 |
| 2014-04-16 | 146.88 |
| 2014-04-15 | 135.71 |
| 2014-04-14 | 135.71 |
| 2014-04-11 | 140.78 |
| 2014-04-10 | 144.85 |
| 2014-04-09 | 147.90 |
| 2014-04-08 | 151.96 |
| 2014-04-07 | 141.80 |
| 2014-04-04 | 140.78 |
| 2014-04-03 | 160.09 |
| 2014-04-02 | 168.22 |
| 2014-04-01 | 118.43 |
| 2014-03-31 | 118.43 |
| 2014-03-28 | 118.43 |
| 2014-03-27 | 118.43 |
| 2014-03-26 | 119.45 |
| 2014-03-25 | 125.55 |
| 2014-03-24 | 137.74 |
| 2014-03-21 | 135.71 |
| 2014-03-20 | 118.43 |
| 2014-03-19 | 114.37 |
| 2014-03-18 | 128.59 |
| 2014-03-17 | 128.59 |
| 2014-03-14 | 128.59 |
| 2014-03-13 | 128.59 |
| 2014-03-12 | 128.59 |
| 2014-03-11 | 128.59 |
| 2014-03-10 | 128.59 |
| 2014-03-07 | 137.74 |
| 2014-03-06 | 138.75 |
| 2014-03-05 | 138.75 |
| 2014-03-04 | 138.75 |
| 2014-03-03 | 135.71 |
| 2014-02-28 | 129.61 |
| 2014-02-27 | 129.61 |
| 2014-02-26 | 130.63 |
| 2014-02-25 | 130.63 |
| 2014-02-24 | 126.56 |
| 2014-02-21 | 126.56 |
| 2014-02-20 | 133.67 |
| 2014-02-19 | 133.67 |
| 2014-02-18 | 134.69 |
| 2014-02-17 | 134.69 |
| 2014-02-14 | 133.67 |
| 2014-02-13 | 136.72 |
| 2014-02-12 | 136.72 |
| 2014-02-11 | 138.75 |
| 2014-02-10 | 129.61 |
| 2014-02-07 | 129.61 |
| 2014-02-06 | 129.61 |
| 2014-02-05 | 129.61 |
| 2014-02-04 | 128.59 |
| 2014-01-30 | 140.78 |
| 2014-01-29 | 140.78 |
| 2014-01-28 | 147.90 |
| 2014-01-27 | 147.90 |
| 2014-01-24 | 150.94 |
| 2014-01-23 | 129.61 |
| 2014-01-22 | 129.61 |
| 2014-01-21 | 129.61 |
| 2014-01-20 | 129.61 |
| 2014-01-17 | 129.61 |
| 2014-01-16 | 128.59 |
| 2014-01-15 | 127.58 |
| 2014-01-14 | 128.59 |
| 2014-01-13 | 128.59 |
| 2014-01-10 | 124.53 |
| 2014-01-09 | 125.55 |
| 2014-01-08 | 125.55 |
| 2014-01-07 | 124.53 |
| 2014-01-06 | 124.53 |
| 2014-01-03 | 128.59 |
| 2014-01-02 | 126.56 |
| 2013-12-31 | 130.63 |
| 2013-12-30 | 130.63 |
| 2013-12-27 | 131.64 |
| 2013-12-24 | 136.72 |
| 2013-12-23 | 136.72 |
| 2013-12-20 | 138.75 |
| 2013-12-19 | 138.75 |
| 2013-12-18 | 139.77 |
| 2013-12-17 | 139.77 |
| 2013-12-16 | 136.72 |
| 2013-12-13 | 143.83 |
| 2013-12-12 | 144.85 |
| 2013-12-11 | 144.85 |
| 2013-12-10 | 145.86 |
| 2013-12-09 | 148.91 |
| 2013-12-06 | 148.91 |
| 2013-12-05 | 148.91 |
| 2013-12-04 | 148.91 |
| 2013-12-03 | 145.86 |
| 2013-12-02 | 148.91 |
| 2013-11-29 | 146.88 |
| 2013-11-28 | 149.93 |
| 2013-11-27 | 151.96 |
| 2013-11-26 | 151.96 |
| 2013-11-25 | 151.96 |
| 2013-11-22 | 151.96 |
| 2013-11-21 | 148.91 |
| 2013-11-20 | 150.94 |
| 2013-11-19 | 150.94 |
| 2013-11-18 | 148.91 |
| 2013-11-15 | 157.04 |
| 2013-11-14 | 164.15 |
| 2013-11-13 | 149.93 |
| 2013-11-12 | 153.99 |
| 2013-11-11 | 153.99 |
| 2013-11-08 | 153.99 |
| 2013-11-07 | 161.10 |
| 2013-11-06 | 162.12 |
| 2013-11-05 | 151.96 |
| 2013-11-04 | 151.96 |
| 2013-11-01 | 151.96 |
| 2013-10-31 | 152.98 |
| 2013-10-30 | 152.98 |
| 2013-10-29 | 137.74 |
| 2013-10-28 | 137.74 |
| 2013-10-25 | 148.91 |
| 2013-10-24 | 160.09 |
| 2013-10-23 | 160.09 |
| 2013-10-22 | 162.12 |
| 2013-10-21 | 165.17 |
| 2013-10-18 | 180.41 |
| 2013-10-17 | 162.12 |
| 2013-10-16 | 131.64 |
| 2013-10-15 | 131.64 |
| 2013-10-11 | 141.80 |
| 2013-10-10 | 141.80 |
| 2013-10-09 | 143.83 |
| 2013-10-08 | 143.83 |
| 2013-10-07 | 143.83 |
| 2013-10-04 | 138.75 |
| 2013-10-03 | 138.75 |
| 2013-10-02 | 138.75 |
| 2013-09-30 | 138.75 |
| 2013-09-27 | 138.75 |
| 2013-09-26 | 138.75 |
| 2013-09-25 | 138.75 |
| 2013-09-24 | 138.75 |
| 2013-09-23 | 138.75 |
| 2013-09-19 | 138.75 |
| 2013-09-18 | 133.67 |
| 2013-09-17 | 133.67 |
| 2013-09-16 | 133.67 |
| 2013-09-13 | 131.66 |
| 2013-09-12 | 130.65 |
| 2013-09-11 | 130.65 |
| 2013-09-10 | 130.65 |
| 2013-09-09 | 129.64 |
| 2013-09-06 | 133.67 |
| 2013-09-05 | 133.67 |
| 2013-09-04 | 136.69 |
| 2013-09-03 | 136.69 |
| 2013-09-02 | 130.65 |
| 2013-08-30 | 124.61 |
| 2013-08-29 | 124.61 |
| 2013-08-28 | 121.59 |
| 2013-08-27 | 131.66 |
| 2013-08-26 | 131.66 |
| 2013-08-23 | 124.61 |
| 2013-08-22 | 119.57 |
| 2013-08-21 | 119.57 |
| 2013-08-20 | 117.56 |
| 2013-08-19 | 124.61 |
| 2013-08-16 | 121.59 |
| 2013-08-15 | 126.62 |
| 2013-08-13 | 124.61 |
| 2013-08-12 | 123.60 |
| 2013-08-09 | 133.67 |
| 2013-08-08 | 134.68 |
| 2013-08-07 | 136.69 |
| 2013-08-06 | 138.71 |
| 2013-08-05 | 126.62 |
| 2013-08-02 | 126.62 |
| 2013-08-01 | 133.67 |
| 2013-07-31 | 129.64 |
| 2013-07-30 | 129.64 |
| 2013-07-29 | 135.69 |
| 2013-07-26 | 135.69 |
| 2013-07-25 | 138.71 |
| 2013-07-24 | 121.59 |
| 2013-07-23 | 124.61 |
| 2013-07-22 | 123.60 |
| 2013-07-19 | 126.62 |
| 2013-07-18 | 139.72 |
| 2013-07-17 | 139.72 |
| 2013-07-16 | 141.73 |
| 2013-07-15 | 146.77 |
| 2013-07-12 | 134.68 |
| 2013-07-11 | 144.75 |
| 2013-07-10 | 146.77 |
| 2013-07-09 | 141.73 |
| 2013-07-08 | 141.73 |
| 2013-07-05 | 141.73 |
| 2013-07-04 | 140.72 |
| 2013-07-03 | 129.64 |
| 2013-07-02 | 146.77 |
| 2013-06-28 | 147.77 |
| 2013-06-27 | 149.79 |
| 2013-06-26 | 142.74 |
| 2013-06-25 | 124.61 |
| 2013-06-24 | 124.61 |
| 2013-06-21 | 148.78 |
| 2013-06-20 | 151.80 |
| 2013-06-19 | 153.82 |
| 2013-06-18 | 153.82 |
| 2013-06-17 | 147.77 |
| 2013-06-14 | 153.82 |
| 2013-06-13 | 156.84 |
| 2013-06-11 | 165.90 |
| 2013-06-10 | 165.90 |
| 2013-06-07 | 161.88 |
| 2013-06-06 | 166.91 |
| 2013-06-05 | 166.91 |
| 2013-06-04 | 175.98 |
| 2013-06-03 | 179.00 |
| 2013-05-31 | 186.05 |
| 2013-05-30 | 181.01 |
| 2013-05-29 | 169.93 |
| 2013-05-28 | 173.96 |
| 2013-05-27 | 183.03 |
| 2013-05-24 | 190.08 |
| 2013-05-23 | 187.06 |
| 2013-05-22 | 190.08 |
| 2013-05-21 | 184.03 |
| 2013-05-20 | 167.92 |
| 2013-05-16 | 182.02 |
| 2013-05-15 | 167.92 |
| 2013-05-14 | 147.77 |
| 2013-05-13 | 126.62 |
| 2013-05-10 | 120.58 |
| 2013-05-09 | 101.44 |
| 2013-05-08 | 94.39 |
| 2013-05-07 | 92.38 |
| 2013-05-06 | 92.38 |
| 2013-05-03 | 91.37 |
| 2013-05-02 | 91.37 |
| 2013-04-30 | 92.38 |
| 2013-04-29 | 92.38 |
| 2013-04-26 | 92.38 |
| 2013-04-25 | 92.38 |
| 2013-04-24 | 86.33 |
| 2013-04-23 | 89.36 |
| 2013-04-22 | 87.34 |
| 2013-04-19 | 91.37 |
| 2013-04-18 | 91.37 |
| 2013-04-17 | 93.38 |
| 2013-04-16 | 89.36 |
| 2013-04-15 | 85.33 |
| 2013-04-12 | 93.38 |
| 2013-04-11 | 86.33 |
| 2013-04-10 | 86.33 |
| 2013-04-09 | 89.36 |
| 2013-04-08 | 83.31 |
| 2013-04-05 | 84.32 |
| 2013-04-03 | 88.35 |
| 2013-04-02 | 88.35 |
| 2013-03-28 | 88.35 |
| 2013-03-27 | 91.37 |
| 2013-03-26 | 96.41 |
| 2013-03-25 | 98.42 |
| 2013-03-22 | 99.43 |
| 2013-03-21 | 93.38 |
| 2013-03-20 | 87.34 |
| 2013-03-19 | 87.34 |
| 2013-03-18 | 86.33 |
| 2013-03-15 | 86.33 |
| 2013-03-14 | 89.36 |
| 2013-03-13 | 87.34 |
| 2013-03-12 | 88.35 |
| 2013-03-11 | 100.44 |
| 2013-03-08 | 98.42 |
| 2013-03-07 | 97.41 |
| 2013-03-06 | 99.43 |
| 2013-03-05 | 103.46 |
| 2013-03-04 | 95.40 |
| 2013-03-01 | 96.41 |
| 2013-02-28 | 96.41 |
| 2013-02-27 | 97.41 |
| 2013-02-26 | 96.41 |
| 2013-02-25 | 99.43 |
| 2013-02-22 | 98.42 |
| 2013-02-21 | 101.44 |
| 2013-02-20 | 103.46 |
| 2013-02-19 | 106.48 |
| 2013-02-18 | 105.47 |
| 2013-02-15 | 101.44 |
| 2013-02-14 | 101.44 |
| 2013-02-08 | 101.44 |
| 2013-02-07 | 99.43 |
| 2013-02-06 | 108.49 |
| 2013-02-05 | 108.49 |
| 2013-02-04 | 109.50 |
| 2013-02-01 | 112.52 |
| 2013-01-31 | 112.52 |
| 2013-01-30 | 114.54 |
| 2013-01-29 | 114.54 |
| 2013-01-28 | 118.56 |
| 2013-01-25 | 117.56 |
| 2013-01-24 | 120.58 |
| 2013-01-23 | 123.60 |
| 2013-01-22 | 123.60 |
| 2013-01-21 | 119.57 |
| 2013-01-18 | 113.53 |
| 2013-01-17 | 113.53 |
| 2013-01-16 | 116.55 |
| 2013-01-15 | 118.56 |
| 2013-01-14 | 118.56 |
| 2013-01-11 | 116.55 |
| 2013-01-10 | 120.58 |
| 2013-01-09 | 116.55 |
| 2013-01-08 | 121.59 |
| 2013-01-07 | 126.62 |
| 2013-01-04 | 131.66 |
| 2013-01-03 | 130.65 |
| 2013-01-02 | 129.64 |
| 2012-12-31 | 123.60 |
| 2012-12-28 | 117.56 |
| 2012-12-27 | 117.56 |
| 2012-12-24 | 117.56 |
| 2012-12-21 | 117.56 |
| 2012-12-20 | 107.49 |
| 2012-12-19 | 111.51 |
| 2012-12-18 | 99.43 |
| 2012-12-17 | 93.38 |
| 2012-12-14 | 85.33 |
| 2012-12-13 | 80.29 |
| 2012-12-12 | 79.28 |
| 2012-12-11 | 79.28 |
| 2012-12-10 | 80.29 |
| 2012-12-07 | 81.30 |
| 2012-12-06 | 76.26 |
| 2012-12-05 | 80.29 |
| 2012-12-04 | 76.26 |
| 2012-12-03 | 82.31 |
| 2012-11-30 | 82.31 |
| 2012-11-29 | 85.33 |
| 2012-11-28 | 81.30 |
| 2012-11-27 | 85.33 |
| 2012-11-26 | 92.38 |
| 2012-11-23 | 86.33 |
| 2012-11-22 | 87.34 |
| 2012-11-21 | 82.31 |
| 2012-11-20 | 90.36 |
| 2012-11-19 | 96.41 |
| 2012-11-16 | 97.41 |
| 2012-11-15 | 104.46 |
| 2012-11-14 | 97.41 |
| 2012-11-13 | 100.44 |
| 2012-11-12 | 101.44 |
| 2012-11-09 | 105.47 |
| 2012-11-08 | 100.44 |
| 2012-11-07 | 100.44 |
| 2012-11-06 | 98.42 |
| 2012-11-05 | 100.44 |
| 2012-11-02 | 103.46 |
| 2012-11-01 | 103.46 |
| 2012-10-31 | 98.42 |
| 2012-10-30 | 98.42 |
| 2012-10-29 | 102.45 |
| 2012-10-26 | 115.54 |
| 2012-10-25 | 124.61 |
| 2012-10-24 | 132.67 |
| 2012-10-22 | 129.64 |
| 2012-10-19 | 128.64 |
| 2012-10-18 | 133.67 |
| 2012-10-17 | 133.67 |
| 2012-10-16 | 134.68 |
| 2012-10-15 | 124.61 |
| 2012-10-12 | 127.63 |
| 2012-10-11 | 130.65 |
| 2012-10-10 | 139.72 |
| 2012-10-09 | 142.74 |
| 2012-10-08 | 156.84 |
| 2012-10-05 | 167.92 |
| 2012-10-04 | 217.27 |
| 2012-10-03 | 387.49 |
| 2012-09-28 | 387.49 |
| 2012-09-27 | 387.49 |
| 2012-09-26 | 387.49 |
| 2012-09-25 | 387.49 |
| 2012-09-24 | 387.49 |
| 2012-09-21 | 387.49 |
| 2012-09-20 | 387.49 |
| 2012-09-19 | 387.49 |
| 2012-09-18 | 387.49 |
| 2012-09-17 | 387.49 |
| 2012-09-14 | 387.49 |
| 2012-09-13 | 387.49 |
| 2012-09-12 | 387.49 |
| 2012-09-11 | 387.49 |
| 2012-09-10 | 387.49 |
| 2012-09-07 | 387.49 |
| 2012-09-06 | 387.49 |
| 2012-09-05 | 387.49 |
| 2012-09-04 | 387.49 |
| 2012-09-03 | 387.49 |
| 2012-08-31 | 387.49 |
| 2012-08-30 | 387.49 |
| 2012-08-29 | 387.49 |
| 2012-08-28 | 387.49 |
| 2012-08-27 | 387.49 |
| 2012-08-24 | 387.49 |
| 2012-08-23 | 387.49 |
| 2012-08-22 | 387.49 |
| 2012-08-21 | 387.49 |
| 2012-08-20 | 387.49 |
| 2012-08-17 | 387.49 |
| 2012-08-16 | 387.49 |
| 2012-08-15 | 387.49 |
| 2012-08-14 | 387.49 |
| 2012-08-13 | 387.49 |
| 2012-08-10 | 387.49 |
| 2012-08-09 | 387.49 |
| 2012-08-08 | 387.49 |
| 2012-08-07 | 387.49 |
| 2012-08-06 | 387.49 |
| 2012-08-03 | 387.49 |
| 2012-08-02 | 387.49 |
| 2012-08-01 | 387.49 |
| 2012-07-31 | 387.49 |
| 2012-07-30 | 387.49 |
| 2012-07-27 | 387.49 |
| 2012-07-26 | 387.49 |
| 2012-07-25 | 387.49 |
| 2012-07-24 | 387.49 |
| 2012-07-23 | 387.49 |
| 2012-07-20 | 387.49 |
| 2012-07-19 | 387.49 |
| 2012-07-18 | 387.49 |
| 2012-07-17 | 387.49 |
| 2012-07-16 | 387.49 |
| 2012-07-13 | 387.49 |
| 2012-07-12 | 387.49 |
| 2012-07-11 | 387.49 |
| 2012-07-10 | 387.49 |
| 2012-07-09 | 387.49 |
| 2012-07-06 | 387.49 |
| 2012-07-05 | 387.49 |
| 2012-07-04 | 387.49 |
| 2012-07-03 | 387.49 |
| 2012-06-29 | 387.49 |
| 2012-06-28 | 387.49 |
| 2012-06-27 | 387.49 |
| 2012-06-26 | 387.49 |
| 2012-06-25 | 387.49 |
| 2012-06-22 | 387.49 |
| 2012-06-21 | 387.49 |
| 2012-06-20 | 387.49 |
| 2012-06-19 | 387.49 |
| 2012-06-18 | 387.49 |
| 2012-06-15 | 387.49 |
| 2012-06-14 | 387.49 |
| 2012-06-13 | 387.49 |
| 2012-06-12 | 387.49 |
| 2012-06-11 | 387.49 |
| 2012-06-08 | 387.49 |
| 2012-06-07 | 387.49 |
| 2012-06-06 | 387.49 |
| 2012-06-05 | 387.49 |
| 2012-06-04 | 387.49 |
| 2012-06-01 | 387.49 |
| 2012-05-31 | 387.49 |
| 2012-05-30 | 387.49 |
| 2012-05-29 | 387.49 |
| 2012-05-28 | 387.49 |
| 2012-05-25 | 387.49 |
| 2012-05-24 | 387.49 |
| 2012-05-23 | 387.49 |
| 2012-05-22 | 387.49 |
| 2012-05-21 | 387.49 |
| 2012-05-18 | 387.49 |
| 2012-05-17 | 387.49 |
| 2012-05-16 | 387.49 |
| 2012-05-15 | 387.49 |
| 2012-05-14 | 387.49 |
| 2012-05-11 | 387.49 |
| 2012-05-10 | 387.49 |
| 2012-05-09 | 387.49 |
| 2012-05-08 | 387.49 |
| 2012-05-07 | 387.49 |
| 2012-05-04 | 387.49 |
| 2012-05-03 | 387.49 |
| 2012-05-02 | 387.49 |
| 2012-04-30 | 387.49 |
| 2012-04-27 | 387.49 |
| 2012-04-26 | 387.49 |
| 2012-04-25 | 387.49 |
| 2012-04-24 | 387.49 |
| 2012-04-23 | 387.49 |
| 2012-04-20 | 387.49 |
| 2012-04-19 | 387.49 |
| 2012-04-18 | 387.49 |
| 2012-04-17 | 387.49 |
| 2012-04-16 | 387.49 |
| 2012-04-13 | 387.49 |
| 2012-04-12 | 387.49 |
| 2012-04-11 | 387.49 |
| 2012-04-10 | 387.49 |
| 2012-04-05 | 387.49 |
| 2012-04-03 | 387.49 |
| 2012-04-02 | 387.49 |
| 2012-03-30 | 387.49 |
| 2012-03-29 | 387.49 |
| 2012-03-28 | 387.49 |
| 2012-03-27 | 387.49 |
| 2012-03-26 | 387.49 |
| 2012-03-23 | 387.49 |
| 2012-03-22 | 387.49 |
| 2012-03-21 | 387.49 |
| 2012-03-20 | 387.49 |
| 2012-03-19 | 387.49 |
| 2012-03-16 | 387.49 |
| 2012-03-15 | 387.49 |
| 2012-03-14 | 387.49 |
| 2012-03-13 | 387.49 |
| 2012-03-12 | 387.49 |
| 2012-03-09 | 387.49 |
| 2012-03-08 | 387.49 |
| 2012-03-07 | 387.49 |
| 2012-03-06 | 387.49 |
| 2012-03-05 | 387.49 |
| 2012-03-02 | 387.49 |
| 2012-03-01 | 387.49 |
| 2012-02-29 | 387.49 |
| 2012-02-28 | 387.49 |
| 2012-02-27 | 387.49 |
| 2012-02-24 | 387.49 |
| 2012-02-23 | 387.49 |
| 2012-02-22 | 387.49 |
| 2012-02-21 | 387.49 |
| 2012-02-20 | 387.49 |
| 2012-02-17 | 387.49 |
| 2012-02-16 | 387.49 |
| 2012-02-15 | 387.49 |
| 2012-02-14 | 387.49 |
| 2012-02-13 | 387.49 |
| 2012-02-10 | 387.49 |
| 2012-02-09 | 387.49 |
| 2012-02-08 | 387.49 |
| 2012-02-07 | 387.49 |
| 2012-02-06 | 387.49 |
| 2012-02-03 | 387.49 |
| 2012-02-02 | 387.49 |
| 2012-02-01 | 387.49 |
| 2012-01-31 | 387.49 |
| 2012-01-30 | 387.49 |
| 2012-01-27 | 387.49 |
| 2012-01-26 | 387.49 |
| 2012-01-20 | 387.49 |
| 2012-01-19 | 387.49 |
| 2012-01-18 | 387.49 |
| 2012-01-17 | 387.49 |
| 2012-01-16 | 387.49 |
| 2012-01-13 | 387.49 |
| 2012-01-12 | 387.49 |
| 2012-01-11 | 387.49 |
| 2012-01-10 | 387.49 |
| 2012-01-09 | 387.49 |
| 2012-01-06 | 387.49 |
| 2012-01-05 | 387.49 |
| 2012-01-04 | 387.49 |
| 2012-01-03 | 387.49 |
| 2011-12-30 | 387.49 |
| 2011-12-29 | 387.49 |
| 2011-12-28 | 387.49 |
| 2011-12-23 | 387.49 |
| 2011-12-22 | 387.49 |
| 2011-12-21 | 387.49 |
| 2011-12-20 | 387.49 |
| 2011-12-19 | 387.49 |
| 2011-12-16 | 387.49 |
| 2011-12-15 | 387.49 |
| 2011-12-14 | 387.49 |
| 2011-12-13 | 387.49 |
| 2011-12-12 | 387.49 |
| 2011-12-09 | 387.49 |
| 2011-12-08 | 387.49 |
| 2011-12-07 | 387.49 |
| 2011-12-06 | 387.49 |
| 2011-12-05 | 387.49 |
| 2011-12-02 | 387.49 |
| 2011-12-01 | 387.49 |
| 2011-11-30 | 387.49 |
| 2011-11-29 | 387.49 |
| 2011-11-28 | 387.49 |
| 2011-11-25 | 387.49 |
| 2011-11-24 | 387.49 |
| 2011-11-23 | 387.49 |
| 2011-11-22 | 387.49 |
| 2011-11-21 | 387.49 |
| 2011-11-18 | 387.49 |
| 2011-11-17 | 387.49 |
| 2011-11-16 | 387.49 |
| 2011-11-15 | 387.49 |
| 2011-11-14 | 387.49 |
| 2011-11-11 | 387.49 |
| 2011-11-10 | 387.49 |
| 2011-11-09 | 387.49 |
| 2011-11-08 | 387.49 |
| 2011-11-07 | 387.49 |
| 2011-11-04 | 387.49 |
| 2011-11-03 | 387.49 |
| 2011-11-02 | 387.49 |
| 2011-11-01 | 387.49 |
| 2011-10-31 | 387.49 |
| 2011-10-28 | 387.49 |
| 2011-10-27 | 387.49 |
| 2011-10-26 | 387.49 |
| 2011-10-25 | 387.49 |
| 2011-10-24 | 387.49 |
| 2011-10-21 | 387.49 |
| 2011-10-20 | 387.49 |
| 2011-10-19 | 387.49 |
| 2011-10-18 | 387.49 |
| 2011-10-17 | 387.49 |
| 2011-10-14 | 387.49 |
| 2011-10-13 | 387.49 |
| 2011-10-12 | 387.49 |
| 2011-10-11 | 387.49 |
| 2011-10-10 | 387.49 |
| 2011-10-07 | 387.49 |
| 2011-10-06 | 387.49 |
| 2011-10-04 | 387.49 |
| 2011-10-03 | 387.49 |
| 2011-09-30 | 387.49 |
| 2011-09-28 | 387.49 |
| 2011-09-27 | 387.49 |
| 2011-09-26 | 387.49 |
| 2011-09-23 | 387.49 |
| 2011-09-22 | 387.49 |
| 2011-09-21 | 387.49 |
| 2011-09-20 | 387.49 |
| 2011-09-19 | 387.49 |
| 2011-09-16 | 387.49 |
| 2011-09-15 | 387.49 |
| 2011-09-14 | 387.49 |
| 2011-09-12 | 387.49 |
| 2011-09-09 | 387.49 |
| 2011-09-08 | 387.49 |
| 2011-09-07 | 387.49 |
| 2011-09-06 | 387.49 |
| 2011-09-05 | 387.49 |
| 2011-09-02 | 387.49 |
| 2011-09-01 | 387.49 |
| 2011-08-31 | 387.49 |
| 2011-08-30 | 387.49 |
| 2011-08-29 | 387.49 |
| 2011-08-26 | 387.49 |
| 2011-08-25 | 387.49 |
| 2011-08-24 | 387.49 |
| 2011-08-23 | 387.49 |
| 2011-08-22 | 387.49 |
| 2011-08-19 | 387.49 |
| 2011-08-18 | 387.49 |
| 2011-08-17 | 387.49 |
| 2011-08-16 | 387.49 |
| 2011-08-15 | 387.49 |
| 2011-08-12 | 387.49 |
| 2011-08-11 | 387.49 |
| 2011-08-10 | 387.49 |
| 2011-08-09 | 387.49 |
| 2011-08-08 | 387.49 |
| 2011-08-05 | 387.49 |
| 2011-08-04 | 387.49 |
| 2011-08-03 | 387.49 |
| 2011-08-02 | 387.49 |
| 2011-08-01 | 387.49 |
| 2011-07-29 | 387.49 |
| 2011-07-28 | 387.49 |
| 2011-07-27 | 387.49 |
| 2011-07-26 | 387.49 |
| 2011-07-25 | 387.49 |
| 2011-07-22 | 387.49 |
| 2011-07-21 | 387.49 |
| 2011-07-20 | 387.49 |
| 2011-07-19 | 387.49 |
| 2011-07-18 | 387.49 |
| 2011-07-15 | 387.49 |
| 2011-07-14 | 387.49 |
| 2011-07-13 | 387.49 |
| 2011-07-12 | 387.49 |
| 2011-07-11 | 387.49 |
| 2011-07-08 | 387.49 |
| 2011-07-07 | 387.49 |
| 2011-07-06 | 387.49 |
| 2011-07-05 | 387.49 |
| 2011-07-04 | 387.49 |
| 2011-06-30 | 387.49 |
| 2011-06-29 | 387.49 |
| 2011-06-28 | 387.49 |
| 2011-06-27 | 387.49 |
| 2011-06-24 | 387.49 |
| 2011-06-23 | 387.49 |
| 2011-06-22 | 387.49 |
| 2011-06-21 | 387.49 |
| 2011-06-20 | 387.49 |
| 2011-06-17 | 387.49 |
| 2011-06-16 | 387.49 |
| 2011-06-15 | 387.49 |
| 2011-06-14 | 387.49 |
| 2011-06-13 | 387.49 |
| 2011-06-10 | 387.49 |
| 2011-06-09 | 387.49 |
| 2011-06-08 | 387.49 |
| 2011-06-07 | 387.49 |
| 2011-06-03 | 387.49 |
| 2011-06-02 | 396.46 |
| 2011-06-01 | 394.47 |
| 2011-05-31 | 393.47 |
| 2011-05-30 | 397.46 |
| 2011-05-27 | 398.46 |
| 2011-05-26 | 398.46 |
| 2011-05-25 | 399.45 |
| 2011-05-24 | 400.45 |
| 2011-05-23 | 399.45 |
| 2011-05-20 | 399.45 |
| 2011-05-19 | 399.45 |
| 2011-05-18 | 399.45 |
| 2011-05-17 | 399.45 |
| 2011-05-16 | 399.45 |
| 2011-05-13 | 402.44 |
| 2011-05-12 | 400.45 |
| 2011-05-11 | 403.44 |
| 2011-05-09 | 405.44 |
| 2011-05-06 | 407.43 |
| 2011-05-05 | 407.43 |
| 2011-05-04 | 396.46 |
| 2011-05-03 | 395.47 |
| 2011-04-29 | 395.47 |
| 2011-04-28 | 395.47 |
| 2011-04-27 | 396.46 |
| 2011-04-26 | 394.47 |
| 2011-04-21 | 396.46 |
| 2011-04-20 | 395.47 |
| 2011-04-19 | 398.46 |
| 2011-04-18 | 398.46 |
| 2011-04-15 | 399.45 |
| 2011-04-14 | 399.45 |
| 2011-04-13 | 399.45 |
| 2011-04-12 | 394.47 |
| 2011-04-11 | 392.48 |
| 2011-04-08 | 394.47 |
| 2011-04-07 | 393.47 |
| 2011-04-06 | 392.48 |
| 2011-04-04 | 392.48 |
| 2011-04-01 | 391.48 |
| 2011-03-31 | 392.48 |
| 2011-03-30 | 392.48 |
| 2011-03-29 | 393.47 |
| 2011-03-28 | 403.44 |
| 2011-03-25 | 396.46 |
| 2011-03-24 | 396.46 |
| 2011-03-23 | 395.47 |
| 2011-03-22 | 394.47 |
| 2011-03-21 | 394.47 |
| 2011-03-18 | 394.47 |
| 2011-03-17 | 390.48 |
| 2011-03-16 | 396.46 |
| 2011-03-15 | 396.46 |
| 2011-03-14 | 400.45 |
| 2011-03-11 | 404.44 |
| 2011-03-10 | 406.43 |
| 2011-03-09 | 406.43 |
| 2011-03-08 | 406.43 |
| 2011-03-07 | 408.43 |
| 2011-03-04 | 408.43 |
| 2011-03-03 | 408.43 |
| 2011-03-02 | 407.43 |
| 2011-03-01 | 407.43 |
| 2011-02-28 | 406.43 |
| 2011-02-25 | 406.43 |
| 2011-02-24 | 405.44 |
| 2011-02-23 | 408.43 |
| 2011-02-22 | 417.06 |
| 2011-02-21 | 421.86 |
| 2011-02-18 | 421.86 |
| 2011-02-17 | 420.90 |
| 2011-02-16 | 418.02 |
| 2011-02-15 | 417.06 |
| 2011-02-14 | 416.10 |
| 2011-02-11 | 412.26 |
| 2011-02-10 | 409.39 |
| 2011-02-09 | 418.02 |
| 2011-02-08 | 410.34 |
| 2011-02-07 | 408.43 |
| 2011-02-02 | 413.22 |
| 2011-02-01 | 405.55 |
| 2011-01-31 | 403.63 |
| 2011-01-28 | 409.39 |
| 2011-01-27 | 404.59 |
| 2011-01-26 | 401.71 |
| 2011-01-25 | 405.55 |
| 2011-01-24 | 403.63 |
| 2011-01-21 | 404.59 |
| 2011-01-20 | 404.59 |
| 2011-01-19 | 403.63 |
| 2011-01-18 | 409.39 |
| 2011-01-17 | 406.51 |
| 2011-01-14 | 406.51 |
| 2011-01-13 | 406.51 |
| 2011-01-12 | 406.51 |
| 2011-01-11 | 406.51 |
| 2011-01-10 | 406.51 |
| 2011-01-07 | 406.51 |
| 2011-01-06 | 415.14 |
| 2011-01-05 | 418.98 |
| 2011-01-04 | 391.16 |
| 2011-01-03 | 367.18 |
| 2010-12-31 | 371.01 |
| 2010-12-30 | 360.46 |
| 2010-12-29 | 363.34 |
| 2010-12-28 | 360.46 |
| 2010-12-24 | 356.62 |
| 2010-12-23 | 356.62 |
| 2010-12-22 | 364.30 |
| 2010-12-21 | 355.66 |
| 2010-12-20 | 331.68 |
| 2010-12-17 | 320.17 |
| 2010-12-16 | 324.01 |
| 2010-12-15 | 294.27 |
| 2010-12-14 | 293.31 |
| 2010-12-13 | 289.47 |
| 2010-12-10 | 299.07 |
| 2010-12-09 | 307.70 |
| 2010-12-08 | 311.54 |
| 2010-12-07 | 307.70 |
| 2010-12-06 | 314.41 |
| 2010-12-03 | 322.09 |
| 2010-12-02 | 317.29 |
| 2010-12-01 | 316.33 |
| 2010-11-30 | 316.33 |
| 2010-11-29 | 312.50 |
| 2010-11-26 | 317.29 |
| 2010-11-25 | 317.29 |
| 2010-11-24 | 312.50 |
| 2010-11-23 | 307.70 |
| 2010-11-22 | 310.58 |
| 2010-11-19 | 309.62 |
| 2010-11-18 | 302.90 |
| 2010-11-17 | 302.90 |
| 2010-11-16 | 301.94 |
| 2010-11-15 | 300.98 |
| 2010-11-12 | 302.90 |
| 2010-11-11 | 302.90 |
| 2010-11-10 | 304.82 |
| 2010-11-09 | 302.90 |
| 2010-11-08 | 307.70 |
| 2010-11-05 | 309.62 |
| 2010-11-04 | 312.50 |
| 2010-11-03 | 300.98 |
| 2010-11-02 | 315.37 |
| 2010-11-01 | 319.21 |
| 2010-10-29 | 318.25 |
| 2010-10-28 | 324.97 |
| 2010-10-27 | 305.78 |
| 2010-10-26 | 289.47 |
| 2010-10-25 | 282.76 |
| 2010-10-22 | 273.17 |
| 2010-10-21 | 273.17 |
| 2010-10-20 | 266.45 |
| 2010-10-19 | 273.17 |
| 2010-10-18 | 274.12 |
| 2010-10-15 | 273.17 |
| 2010-10-14 | 274.12 |
| 2010-10-13 | 276.04 |
| 2010-10-12 | 275.08 |
| 2010-10-11 | 276.04 |
| 2010-10-08 | 272.21 |
| 2010-10-07 | 277.00 |
| 2010-10-06 | 274.12 |
| 2010-10-05 | 268.37 |
| 2010-10-04 | 267.41 |
| 2010-09-30 | 268.37 |
| 2010-09-29 | 267.41 |
| 2010-09-28 | 270.29 |
| 2010-09-27 | 265.49 |
| 2010-09-24 | 259.74 |
| 2010-09-22 | 261.65 |
| 2010-09-21 | 263.57 |
| 2010-09-20 | 263.57 |
| 2010-09-17 | 264.53 |
| 2010-09-16 | 264.53 |
| 2010-09-15 | 264.53 |
| 2010-09-14 | 268.37 |
| 2010-09-13 | 269.33 |
| 2010-09-10 | 267.41 |
| 2010-09-09 | 268.37 |
| 2010-09-08 | 264.53 |
| 2010-09-07 | 262.69 |
| 2010-09-06 | 258.99 |
| 2010-09-03 | 257.15 |
| 2010-09-02 | 258.07 |
| 2010-09-01 | 258.07 |
| 2010-08-31 | 256.23 |
| 2010-08-30 | 268.22 |
| 2010-08-27 | 270.07 |
| 2010-08-26 | 273.76 |
| 2010-08-25 | 278.37 |
| 2010-08-24 | 282.99 |
| 2010-08-23 | 235.00 |
| 2010-08-20 | 223.00 |
| 2010-08-19 | 223.00 |
| 2010-08-18 | 223.00 |
| 2010-08-17 | 221.16 |
| 2010-08-16 | 222.08 |
| 2010-08-13 | 222.08 |
| 2010-08-12 | 222.08 |
| 2010-08-11 | 222.08 |
| 2010-08-10 | 222.08 |
| 2010-08-09 | 223.00 |
| 2010-08-06 | 223.00 |
| 2010-08-05 | 222.08 |
| 2010-08-04 | 223.00 |
| 2010-08-03 | 203.62 |
| 2010-08-02 | 204.55 |
| 2010-07-30 | 204.55 |
| 2010-07-29 | 217.47 |
| 2010-07-28 | 218.39 |
| 2010-07-27 | 218.39 |
| 2010-07-26 | 218.39 |
| 2010-07-23 | 218.39 |
| 2010-07-22 | 219.31 |
| 2010-07-21 | 232.23 |
| 2010-07-20 | 232.23 |
| 2010-07-19 | 233.15 |
| 2010-07-16 | 232.23 |
| 2010-07-15 | 232.23 |
| 2010-07-14 | 232.23 |
| 2010-07-13 | 232.23 |
| 2010-07-12 | 232.23 |
| 2010-07-09 | 232.23 |
| 2010-07-08 | 232.23 |
| 2010-07-07 | 223.00 |
| 2010-07-06 | 227.62 |
| 2010-07-05 | 223.00 |
| 2010-07-02 | 221.16 |
| 2010-06-30 | 223.00 |
| 2010-06-29 | 223.00 |
| 2010-06-28 | 222.08 |
| 2010-06-25 | 212.85 |
| 2010-06-24 | 218.39 |
| 2010-06-23 | 207.31 |
| 2010-06-22 | 205.47 |
| 2010-06-21 | 213.77 |
| 2010-06-18 | 211.93 |
| 2010-06-17 | 213.77 |
| 2010-06-15 | 205.47 |
| 2010-06-14 | 204.55 |
| 2010-06-11 | 212.85 |
| 2010-06-10 | 210.08 |
| 2010-06-09 | 218.39 |
| 2010-06-08 | 218.39 |
| 2010-06-07 | 210.08 |
| 2010-06-04 | 215.62 |
| 2010-06-03 | 218.39 |
| 2010-06-02 | 213.77 |
| 2010-06-01 | 217.47 |
| 2010-05-31 | 213.77 |
| 2010-05-28 | 213.77 |
| 2010-05-27 | 207.31 |
| 2010-05-26 | 204.55 |
| 2010-05-25 | 197.16 |
| 2010-05-24 | 196.24 |
| 2010-05-20 | 159.33 |
| 2010-05-19 | 159.33 |
| 2010-05-18 | 175.01 |
| 2010-05-17 | 175.01 |
| 2010-05-14 | 176.86 |
| 2010-05-13 | 190.70 |
| 2010-05-12 | 190.70 |
| 2010-05-11 | 190.70 |
| 2010-05-10 | 204.55 |
| 2010-05-07 | 204.55 |
| 2010-05-06 | 209.16 |
| 2010-05-05 | 204.55 |
| 2010-05-04 | 210.91 |
| 2010-05-03 | 208.18 |
| 2010-04-30 | 213.64 |
| 2010-04-29 | 181.82 |
| 2010-04-28 | 181.82 |
| 2010-04-27 | 164.55 |
| 2010-04-26 | 160.91 |
| 2010-04-23 | 159.09 |
| 2010-04-22 | 159.09 |
| 2010-04-21 | 161.82 |
| 2010-04-20 | 168.18 |
| 2010-04-19 | 170.00 |
| 2010-04-16 | 175.45 |
| 2010-04-15 | 190.91 |
| 2010-04-14 | 188.18 |
| 2010-04-13 | 194.55 |
| 2010-04-12 | 200.00 |
| 2010-04-09 | 198.18 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 209.09 |
| 2010-04-01 | 198.18 |
| 2010-03-31 | 202.73 |
| 2010-03-30 | 204.55 |
| 2010-03-29 | 204.55 |
| 2010-03-26 | 204.55 |
| 2010-03-25 | 204.55 |
| 2010-03-24 | 204.55 |
| 2010-03-23 | 204.55 |
| 2010-03-22 | 205.45 |
| 2010-03-19 | 205.45 |
| 2010-03-18 | 205.45 |
| 2010-03-17 | 202.73 |
| 2010-03-16 | 195.45 |
| 2010-03-15 | 191.82 |
| 2010-03-12 | 190.91 |
| 2010-03-11 | 190.91 |
| 2010-03-10 | 190.91 |
| 2010-03-09 | 190.91 |
| 2010-03-08 | 190.91 |
| 2010-03-05 | 190.91 |
| 2010-03-04 | 200.00 |
| 2010-03-03 | 209.09 |
| 2010-03-02 | 209.09 |
| 2010-03-01 | 209.09 |
| 2010-02-26 | 209.09 |
| 2010-02-25 | 204.55 |
| 2010-02-24 | 209.09 |
| 2010-02-23 | 209.09 |
| 2010-02-22 | 209.09 |
| 2010-02-19 | 209.09 |
| 2010-02-18 | 210.00 |
| 2010-02-17 | 210.00 |
| 2010-02-12 | 210.00 |
| 2010-02-11 | 210.00 |
| 2010-02-10 | 210.00 |
| 2010-02-09 | 225.45 |
| 2010-02-08 | 198.18 |
| 2010-02-05 | 200.91 |
| 2010-02-04 | 200.00 |
| 2010-02-03 | 181.82 |
| 2010-02-02 | 176.36 |
| 2010-02-01 | 176.36 |
| 2010-01-29 | 176.36 |
| 2010-01-28 | 190.91 |
| 2010-01-27 | 177.27 |
| 2010-01-26 | 200.00 |
| 2010-01-25 | 204.55 |
| 2010-01-22 | 204.55 |
| 2010-01-21 | 216.36 |
| 2010-01-20 | 227.27 |
| 2010-01-19 | 236.36 |
| 2010-01-18 | 236.36 |
| 2010-01-15 | 237.27 |
| 2010-01-14 | 237.27 |
| 2010-01-13 | 236.36 |
| 2010-01-12 | 245.45 |
| 2010-01-11 | 246.36 |
| 2010-01-08 | 250.00 |
| 2010-01-07 | 250.00 |
| 2010-01-06 | 250.91 |
| 2010-01-05 | 250.00 |
| 2010-01-04 | 250.00 |
| 2009-12-31 | 247.27 |
| 2009-12-30 | 250.00 |
| 2009-12-29 | 251.82 |
| 2009-12-28 | 237.27 |
| 2009-12-24 | 225.45 |
| 2009-12-23 | 240.00 |
| 2009-12-22 | 240.00 |
| 2009-12-21 | 223.64 |
| 2009-12-18 | 229.09 |
| 2009-12-17 | 230.91 |
| 2009-12-16 | 245.45 |
| 2009-12-15 | 241.82 |
| 2009-12-14 | 254.55 |
| 2009-12-11 | 245.45 |
| 2009-12-10 | 240.91 |
| 2009-12-09 | 250.00 |
| 2009-12-08 | 255.45 |
| 2009-12-07 | 255.45 |
| 2009-12-04 | 271.82 |
| 2009-12-03 | 254.55 |
| 2009-12-02 | 227.27 |
| 2009-12-01 | 236.36 |
| 2009-11-30 | 254.55 |
| 2009-11-27 | 156.36 |
| 2009-11-26 | 150.00 |
| 2009-11-25 | 150.00 |
| 2009-11-24 | 157.27 |
| 2009-11-23 | 123.64 |
| 2009-11-20 | 107.27 |
| 2009-11-19 | 91.82 |
| 2009-11-18 | 90.91 |
| 2009-11-17 | 94.55 |
| 2009-11-16 | 90.91 |
| 2009-11-13 | 95.45 |
| 2009-11-12 | 98.18 |
| 2009-11-11 | 96.36 |
| 2009-11-10 | 98.18 |
| 2009-11-09 | 95.45 |
| 2009-11-06 | 85.45 |
| 2009-11-05 | 91.82 |
| 2009-11-04 | 93.64 |
| 2009-11-03 | 84.55 |
| 2009-11-02 | 88.18 |
| 2009-10-30 | 88.18 |
| 2009-10-29 | 86.36 |
| 2009-10-28 | 88.18 |
| 2009-10-27 | 85.45 |
| 2009-10-23 | 88.18 |
| 2009-10-22 | 83.64 |
| 2009-10-21 | 84.55 |
| 2009-10-20 | 88.18 |
| 2009-10-19 | 83.64 |
| 2009-10-16 | 87.27 |
| 2009-10-15 | 83.64 |
| 2009-10-14 | 84.55 |
| 2009-10-13 | 88.18 |
| 2009-10-12 | 81.82 |
| 2009-10-09 | 80.91 |
| 2009-10-08 | 80.91 |
| 2009-10-07 | 85.45 |
| 2009-10-06 | 84.55 |
| 2009-10-05 | 90.91 |
| 2009-10-02 | 95.45 |
| 2009-09-30 | 72.73 |
| 2009-09-29 | 74.55 |
| 2009-09-28 | 72.73 |
| 2009-09-25 | 83.64 |
| 2009-09-24 | 86.36 |
| 2009-09-23 | 91.82 |
| 2009-09-22 | 91.82 |
| 2009-09-21 | 86.36 |
| 2009-09-18 | 86.36 |
| 2009-09-17 | 92.73 |
| 2009-09-16 | 85.45 |
| 2009-09-15 | 88.18 |
| 2009-09-14 | 100.91 |
| 2009-09-11 | 104.55 |
| 2009-09-10 | 108.18 |
| 2009-09-09 | 105.45 |
| 2009-09-08 | 109.09 |
| 2009-09-07 | 109.09 |
| 2009-09-04 | 103.64 |
| 2009-09-03 | 94.55 |
| 2009-09-02 | 97.27 |
| 2009-09-01 | 81.82 |
| 2009-08-31 | 75.45 |
| 2009-08-28 | 77.27 |
| 2009-08-27 | 82.73 |
| 2009-08-26 | 80.00 |
| 2009-08-25 | 80.00 |
| 2009-08-24 | 79.09 |
| 2009-08-21 | 81.82 |
| 2009-08-20 | 84.55 |
| 2009-08-19 | 84.55 |
| 2009-08-18 | 79.09 |
| 2009-08-17 | 85.45 |
| 2009-08-14 | 83.64 |
| 2009-08-13 | 86.36 |
| 2009-08-12 | 84.55 |
| 2009-08-11 | 90.00 |
| 2009-08-10 | 88.18 |
| 2009-08-07 | 84.55 |
| 2009-08-06 | 93.64 |
| 2009-08-05 | 95.45 |
| 2009-08-04 | 101.82 |
| 2009-08-03 | 105.45 |
| 2009-07-31 | 95.45 |
| 2009-07-30 | 81.82 |
| 2009-07-29 | 87.27 |
| 2009-07-28 | 93.64 |
| 2009-07-27 | 91.82 |
| 2009-07-24 | 90.91 |
| 2009-07-23 | 98.18 |
| 2009-07-22 | 100.00 |
| 2009-07-21 | 97.27 |
| 2009-07-20 | 91.82 |
| 2009-07-17 | 100.91 |
| 2009-07-16 | 82.73 |
| 2009-07-15 | 92.73 |
| 2009-07-14 | 98.18 |
| 2009-07-13 | 98.18 |
| 2009-07-10 | 90.00 |
| 2009-07-09 | 103.64 |
| 2009-07-08 | 112.73 |
| 2009-07-07 | 129.09 |
| 2009-07-06 | 120.91 |
| 2009-07-03 | 104.55 |
| 2009-07-02 | 77.27 |
| 2009-06-30 | 70.91 |
| 2009-06-29 | 73.64 |
| 2009-06-26 | 62.73 |
| 2009-06-25 | 54.55 |
| 2009-06-24 | 53.64 |
| 2009-06-23 | 39.09 |
| 2009-06-22 | 27.27 |
| 2009-06-19 | 23.64 |
| 2009-06-18 | 16.36 |
| 2009-06-17 | 20.00 |
| 2009-06-16 | 22.73 |
| 2009-06-15 | 19.09 |
| 2009-06-12 | 28.18 |
| 2009-06-11 | 32.73 |
| 2009-06-10 | 30.91 |
| 2009-06-09 | 36.36 |
| 2009-06-08 | 9.09 |
| 2009-06-05 | 9.09 |
| 2009-06-04 | 15.45 |
| 2009-06-03 | 3.64 |
| 2009-06-02 | -1.82 |
| 2009-06-01 | 0.00 |
| 2009-05-29 | -5.45 |
| 2009-05-27 | -3.64 |
| 2009-05-26 | -6.36 |
| 2009-05-25 | -3.64 |
| 2009-05-22 | -1.82 |
| 2009-05-21 | -1.82 |
| 2009-05-20 | -0.91 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | 0.91 |
| 2009-05-14 | -0.91 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | -3.64 |
| 2009-05-11 | -2.73 |
| 2009-05-08 | -2.73 |
| 2009-05-07 | -1.82 |
| 2009-05-06 | -3.64 |
| 2009-05-05 | -10.91 |
| 2009-05-04 | -10.91 |
| 2009-04-30 | -18.18 |
| 2009-04-29 | -18.18 |
| 2009-04-28 | -22.73 |
| 2009-04-27 | -14.55 |
| 2009-04-24 | -9.09 |
| 2009-04-23 | -9.09 |
| 2009-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy