Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-30 | -57.57 |
| 2025-09-29 | -62.99 |
| 2025-09-26 | -62.01 |
| 2025-09-25 | -62.01 |
| 2025-09-24 | -59.54 |
| 2025-09-23 | -59.54 |
| 2025-09-22 | -57.07 |
| 2025-09-19 | -57.07 |
| 2025-09-18 | -58.06 |
| 2025-09-17 | -58.55 |
| 2025-09-16 | -60.03 |
| 2025-09-15 | -58.06 |
| 2025-09-12 | -58.55 |
| 2025-09-11 | -56.58 |
| 2025-09-10 | -51.64 |
| 2025-09-09 | -61.51 |
| 2025-09-08 | -59.54 |
| 2025-09-05 | -60.03 |
| 2025-09-04 | -60.53 |
| 2025-09-03 | -60.53 |
| 2025-09-02 | -60.03 |
| 2025-09-01 | -58.06 |
| 2025-08-29 | -60.03 |
| 2025-08-28 | -60.03 |
| 2025-08-27 | -60.53 |
| 2025-08-26 | -59.05 |
| 2025-08-25 | -56.58 |
| 2025-08-22 | -57.57 |
| 2025-08-21 | -57.57 |
| 2025-08-20 | -57.57 |
| 2025-08-19 | -57.57 |
| 2025-08-18 | -57.57 |
| 2025-08-15 | -57.57 |
| 2025-08-14 | -60.53 |
| 2025-08-13 | -60.53 |
| 2025-08-12 | -58.06 |
| 2025-08-11 | -58.06 |
| 2025-08-08 | -58.06 |
| 2025-08-07 | -55.10 |
| 2025-08-06 | -58.06 |
| 2025-08-05 | -58.06 |
| 2025-08-04 | -58.55 |
| 2025-08-01 | -55.10 |
| 2025-07-31 | -55.10 |
| 2025-07-30 | -58.06 |
| 2025-07-29 | -58.06 |
| 2025-07-28 | -57.07 |
| 2025-07-25 | -57.07 |
| 2025-07-24 | -58.06 |
| 2025-07-23 | -55.59 |
| 2025-07-22 | -52.63 |
| 2025-07-21 | -52.14 |
| 2025-07-18 | -60.53 |
| 2025-07-17 | -66.45 |
| 2025-07-16 | -64.47 |
| 2025-07-15 | -64.47 |
| 2025-07-14 | -65.95 |
| 2025-07-11 | -65.95 |
| 2025-07-10 | -65.95 |
| 2025-07-09 | -65.95 |
| 2025-07-08 | -68.42 |
| 2025-07-07 | -65.46 |
| 2025-07-04 | -65.46 |
| 2025-07-03 | -67.43 |
| 2025-07-02 | -65.95 |
| 2025-06-30 | -65.46 |
| 2025-06-27 | -65.46 |
| 2025-06-26 | -65.46 |
| 2025-06-25 | -65.46 |
| 2025-06-24 | -67.43 |
| 2025-06-23 | -64.47 |
| 2025-06-20 | -64.47 |
| 2025-06-19 | -66.94 |
| 2025-06-18 | -64.47 |
| 2025-06-17 | -67.43 |
| 2025-06-16 | -65.46 |
| 2025-06-13 | -64.47 |
| 2025-06-12 | -65.46 |
| 2025-06-11 | -65.46 |
| 2025-06-10 | -64.47 |
| 2025-06-09 | -62.01 |
| 2025-06-06 | -62.01 |
| 2025-06-05 | -61.51 |
| 2025-06-04 | -64.47 |
| 2025-06-03 | -63.98 |
| 2025-06-02 | -63.49 |
| 2025-05-30 | -59.54 |
| 2025-05-29 | -63.98 |
| 2025-05-28 | -64.47 |
| 2025-05-27 | -62.99 |
| 2025-05-26 | -61.02 |
| 2025-05-23 | -61.02 |
| 2025-05-22 | -61.51 |
| 2025-05-21 | -59.54 |
| 2025-05-20 | -61.51 |
| 2025-05-19 | -61.51 |
| 2025-05-16 | -58.55 |
| 2025-05-15 | -58.55 |
| 2025-05-14 | -54.11 |
| 2025-05-13 | -57.57 |
| 2025-05-12 | -56.58 |
| 2025-05-09 | -51.64 |
| 2025-05-08 | -55.59 |
| 2025-05-07 | -55.59 |
| 2025-05-06 | -55.59 |
| 2025-05-02 | -58.06 |
| 2025-04-30 | -58.06 |
| 2025-04-29 | -55.10 |
| 2025-04-28 | -57.57 |
| 2025-04-25 | -57.57 |
| 2025-04-24 | -58.06 |
| 2025-04-23 | -57.57 |
| 2025-04-22 | -48.68 |
| 2025-04-17 | -45.72 |
| 2025-04-16 | -41.78 |
| 2025-04-15 | -43.75 |
| 2025-04-14 | -49.18 |
| 2025-04-11 | -52.14 |
| 2025-04-10 | -43.75 |
| 2025-04-09 | -42.76 |
| 2025-04-08 | -46.22 |
| 2025-04-07 | -49.67 |
| 2025-04-03 | -52.14 |
| 2025-04-02 | -54.60 |
| 2025-04-01 | -62.01 |
| 2025-03-31 | -55.10 |
| 2025-03-28 | -59.54 |
| 2025-03-27 | -55.59 |
| 2025-03-26 | -57.57 |
| 2025-03-25 | -58.06 |
| 2025-03-24 | -60.53 |
| 2025-03-21 | -63.49 |
| 2025-03-20 | -59.05 |
| 2025-03-19 | -62.99 |
| 2025-03-18 | -62.01 |
| 2025-03-17 | -61.02 |
| 2025-03-14 | -62.01 |
| 2025-03-13 | -62.99 |
| 2025-03-12 | -62.99 |
| 2025-03-11 | -62.99 |
| 2025-03-10 | -64.47 |
| 2025-03-07 | -65.46 |
| 2025-03-06 | -65.46 |
| 2025-03-05 | -62.99 |
| 2025-03-04 | -62.99 |
| 2025-03-03 | -65.95 |
| 2025-02-28 | -64.47 |
| 2025-02-27 | -64.47 |
| 2025-02-26 | -65.46 |
| 2025-02-25 | -62.99 |
| 2025-02-24 | -62.99 |
| 2025-02-21 | -59.54 |
| 2025-02-20 | -60.53 |
| 2025-02-19 | -60.03 |
| 2025-02-18 | -62.01 |
| 2025-02-17 | -56.08 |
| 2025-02-14 | -58.55 |
| 2025-02-13 | -57.57 |
| 2025-02-12 | -52.63 |
| 2025-02-11 | -55.59 |
| 2025-02-10 | -56.08 |
| 2025-02-07 | -55.59 |
| 2025-02-06 | -55.59 |
| 2025-02-05 | -55.59 |
| 2025-02-04 | -55.59 |
| 2025-02-03 | -54.60 |
| 2025-01-28 | -56.08 |
| 2025-01-27 | -56.08 |
| 2025-01-24 | -60.03 |
| 2025-01-23 | -60.03 |
| 2025-01-22 | -60.03 |
| 2025-01-21 | -62.99 |
| 2025-01-20 | -60.53 |
| 2025-01-17 | -60.53 |
| 2025-01-16 | -60.53 |
| 2025-01-15 | -60.53 |
| 2025-01-14 | -61.51 |
| 2025-01-13 | -60.53 |
| 2025-01-10 | -60.53 |
| 2025-01-09 | -56.58 |
| 2025-01-08 | -53.12 |
| 2025-01-07 | -52.63 |
| 2025-01-06 | -56.58 |
| 2025-01-03 | -56.08 |
| 2025-01-02 | -51.15 |
| 2024-12-31 | -51.15 |
| 2024-12-30 | -51.15 |
| 2024-12-27 | -55.10 |
| 2024-12-24 | -48.19 |
| 2024-12-23 | -48.19 |
| 2024-12-20 | -46.22 |
| 2024-12-19 | -46.22 |
| 2024-12-18 | -51.15 |
| 2024-12-17 | -51.15 |
| 2024-12-16 | -51.15 |
| 2024-12-13 | -50.16 |
| 2024-12-12 | -50.16 |
| 2024-12-11 | -53.12 |
| 2024-12-10 | -50.16 |
| 2024-12-09 | -48.68 |
| 2024-12-06 | -47.20 |
| 2024-12-05 | -58.06 |
| 2024-12-04 | -54.60 |
| 2024-12-03 | -55.10 |
| 2024-12-02 | -56.58 |
| 2024-11-29 | -57.07 |
| 2024-11-28 | -53.62 |
| 2024-11-27 | -55.59 |
| 2024-11-26 | -55.59 |
| 2024-11-25 | -55.10 |
| 2024-11-22 | -55.10 |
| 2024-11-21 | -55.10 |
| 2024-11-20 | -55.10 |
| 2024-11-19 | -58.55 |
| 2024-11-18 | -54.60 |
| 2024-11-15 | -54.60 |
| 2024-11-14 | -57.57 |
| 2024-11-13 | -53.62 |
| 2024-11-12 | -55.10 |
| 2024-11-11 | -54.11 |
| 2024-11-08 | -54.60 |
| 2024-11-07 | -54.60 |
| 2024-11-06 | -54.11 |
| 2024-11-05 | -53.62 |
| 2024-11-04 | -56.08 |
| 2024-11-01 | -52.63 |
| 2024-10-31 | -53.62 |
| 2024-10-30 | -56.58 |
| 2024-10-29 | -50.16 |
| 2024-10-28 | -55.10 |
| 2024-10-25 | -57.57 |
| 2024-10-24 | -52.63 |
| 2024-10-23 | -52.63 |
| 2024-10-22 | -46.71 |
| 2024-10-21 | -46.71 |
| 2024-10-18 | -49.67 |
| 2024-10-17 | -50.66 |
| 2024-10-16 | -50.66 |
| 2024-10-15 | -50.66 |
| 2024-10-14 | -50.66 |
| 2024-10-10 | -50.66 |
| 2024-10-09 | -49.18 |
| 2024-10-08 | -48.19 |
| 2024-10-07 | -47.70 |
| 2024-10-04 | -51.64 |
| 2024-10-03 | -55.59 |
| 2024-10-02 | -59.54 |
| 2024-09-30 | -58.55 |
| 2024-09-27 | -60.53 |
| 2024-09-26 | -52.63 |
| 2024-09-25 | -52.63 |
| 2024-09-24 | -55.59 |
| 2024-09-23 | -49.18 |
| 2024-09-20 | -55.59 |
| 2024-09-19 | -53.62 |
| 2024-09-17 | -50.66 |
| 2024-09-16 | -50.66 |
| 2024-09-13 | -50.66 |
| 2024-09-12 | -50.66 |
| 2024-09-11 | -50.66 |
| 2024-09-10 | -47.70 |
| 2024-09-09 | -47.70 |
| 2024-09-05 | -46.71 |
| 2024-09-04 | -46.22 |
| 2024-09-03 | -45.72 |
| 2024-09-02 | -45.72 |
| 2024-08-30 | -45.72 |
| 2024-08-29 | -45.72 |
| 2024-08-28 | -45.72 |
| 2024-08-27 | -53.12 |
| 2024-08-26 | -50.66 |
| 2024-08-23 | -50.66 |
| 2024-08-22 | -50.66 |
| 2024-08-21 | -46.22 |
| 2024-08-20 | -50.66 |
| 2024-08-19 | -48.19 |
| 2024-08-16 | -48.19 |
| 2024-08-15 | -48.19 |
| 2024-08-14 | -49.18 |
| 2024-08-13 | -49.18 |
| 2024-08-12 | -49.18 |
| 2024-08-09 | -51.15 |
| 2024-08-08 | -50.66 |
| 2024-08-07 | -50.66 |
| 2024-08-06 | -50.66 |
| 2024-08-05 | -49.18 |
| 2024-08-02 | -49.18 |
| 2024-08-01 | -49.18 |
| 2024-07-31 | -47.70 |
| 2024-07-30 | -50.66 |
| 2024-07-29 | -48.19 |
| 2024-07-26 | -48.19 |
| 2024-07-25 | -50.16 |
| 2024-07-24 | -50.66 |
| 2024-07-23 | -49.18 |
| 2024-07-22 | -49.18 |
| 2024-07-19 | -51.64 |
| 2024-07-18 | -41.78 |
| 2024-07-17 | -45.72 |
| 2024-07-16 | -41.28 |
| 2024-07-15 | -52.14 |
| 2024-07-12 | -52.14 |
| 2024-07-11 | -45.72 |
| 2024-07-10 | -48.19 |
| 2024-07-09 | -48.68 |
| 2024-07-08 | -48.19 |
| 2024-07-05 | -48.19 |
| 2024-07-04 | -52.14 |
| 2024-07-03 | -43.26 |
| 2024-07-02 | -43.26 |
| 2024-06-28 | -43.26 |
| 2024-06-27 | -44.74 |
| 2024-06-26 | -44.74 |
| 2024-06-25 | -49.67 |
| 2024-06-24 | -40.79 |
| 2024-06-21 | -51.64 |
| 2024-06-20 | -50.66 |
| 2024-06-19 | -48.68 |
| 2024-06-18 | -49.18 |
| 2024-06-17 | -47.20 |
| 2024-06-14 | -48.68 |
| 2024-06-13 | -49.67 |
| 2024-06-12 | -45.72 |
| 2024-06-11 | -45.72 |
| 2024-06-07 | -44.74 |
| 2024-06-06 | -43.26 |
| 2024-06-05 | -42.76 |
| 2024-06-04 | -42.76 |
| 2024-06-03 | -43.26 |
| 2024-05-31 | -41.78 |
| 2024-05-30 | -41.78 |
| 2024-05-29 | -42.76 |
| 2024-05-28 | -40.79 |
| 2024-05-27 | -40.30 |
| 2024-05-24 | -40.79 |
| 2024-05-23 | -40.30 |
| 2024-05-22 | -45.23 |
| 2024-05-21 | -45.23 |
| 2024-05-20 | -45.23 |
| 2024-05-17 | -45.23 |
| 2024-05-16 | -41.28 |
| 2024-05-14 | -39.31 |
| 2024-05-13 | -39.31 |
| 2024-05-10 | -35.85 |
| 2024-05-09 | -40.79 |
| 2024-05-08 | -40.79 |
| 2024-05-07 | -36.35 |
| 2024-05-06 | -41.28 |
| 2024-05-03 | -40.79 |
| 2024-05-02 | -37.33 |
| 2024-04-30 | -30.92 |
| 2024-04-29 | -25.49 |
| 2024-04-26 | -25.99 |
| 2024-04-25 | -23.03 |
| 2024-04-24 | -23.03 |
| 2024-04-23 | -23.03 |
| 2024-04-22 | -23.03 |
| 2024-04-19 | -22.53 |
| 2024-04-18 | -26.48 |
| 2024-04-17 | -26.48 |
| 2024-04-16 | -29.93 |
| 2024-04-15 | -8.22 |
| 2024-04-12 | 0.66 |
| 2024-04-11 | 10.53 |
| 2024-04-10 | 10.53 |
| 2024-04-09 | 10.53 |
| 2024-04-08 | 10.53 |
| 2024-04-05 | 10.53 |
| 2024-04-03 | 10.53 |
| 2024-04-02 | 10.53 |
| 2024-03-28 | 10.53 |
| 2024-03-27 | 7.07 |
| 2024-03-26 | 13.00 |
| 2024-03-25 | 13.00 |
| 2024-03-22 | 14.48 |
| 2024-03-21 | 15.46 |
| 2024-03-20 | 16.45 |
| 2024-03-19 | 13.49 |
| 2024-03-18 | 13.49 |
| 2024-03-15 | 13.49 |
| 2024-03-14 | 13.49 |
| 2024-03-13 | 15.96 |
| 2024-03-12 | 23.36 |
| 2024-03-11 | 23.36 |
| 2024-03-08 | 25.82 |
| 2024-03-07 | 23.36 |
| 2024-03-06 | 23.36 |
| 2024-03-05 | 23.36 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 18.42 |
| 2024-02-29 | 18.42 |
| 2024-02-28 | 18.42 |
| 2024-02-27 | 20.89 |
| 2024-02-26 | 17.93 |
| 2024-02-23 | 17.44 |
| 2024-02-22 | 10.03 |
| 2024-02-21 | 14.48 |
| 2024-02-20 | 13.00 |
| 2024-02-19 | 16.94 |
| 2024-02-16 | 17.93 |
| 2024-02-15 | 12.01 |
| 2024-02-14 | 12.50 |
| 2024-02-09 | 12.50 |
| 2024-02-08 | 12.50 |
| 2024-02-07 | 13.49 |
| 2024-02-06 | 15.46 |
| 2024-02-05 | 19.90 |
| 2024-02-02 | 21.88 |
| 2024-02-01 | 17.93 |
| 2024-01-31 | 16.45 |
| 2024-01-30 | 22.37 |
| 2024-01-29 | 22.86 |
| 2024-01-26 | 13.49 |
| 2024-01-25 | 20.40 |
| 2024-01-24 | 15.96 |
| 2024-01-23 | 18.42 |
| 2024-01-22 | 13.98 |
| 2024-01-19 | 18.42 |
| 2024-01-18 | 23.36 |
| 2024-01-17 | 23.36 |
| 2024-01-16 | 23.36 |
| 2024-01-15 | 20.40 |
| 2024-01-12 | 20.40 |
| 2024-01-11 | 23.36 |
| 2024-01-10 | 25.82 |
| 2024-01-09 | 25.82 |
| 2024-01-08 | 17.93 |
| 2024-01-05 | 18.42 |
| 2024-01-04 | 18.42 |
| 2024-01-03 | 12.01 |
| 2024-01-02 | 23.36 |
| 2023-12-29 | 28.29 |
| 2023-12-28 | 15.96 |
| 2023-12-27 | 11.02 |
| 2023-12-22 | 14.48 |
| 2023-12-21 | 14.48 |
| 2023-12-20 | 14.97 |
| 2023-12-19 | 14.97 |
| 2023-12-18 | 15.96 |
| 2023-12-15 | 14.97 |
| 2023-12-14 | 14.97 |
| 2023-12-13 | 22.37 |
| 2023-12-12 | 21.88 |
| 2023-12-11 | 21.38 |
| 2023-12-08 | 18.42 |
| 2023-12-07 | 22.37 |
| 2023-12-06 | 22.86 |
| 2023-12-05 | 22.86 |
| 2023-12-04 | 22.86 |
| 2023-12-01 | 21.38 |
| 2023-11-30 | 19.90 |
| 2023-11-29 | 22.37 |
| 2023-11-28 | 22.37 |
| 2023-11-27 | 22.37 |
| 2023-11-24 | 22.37 |
| 2023-11-23 | 22.37 |
| 2023-11-22 | 22.37 |
| 2023-11-21 | 23.36 |
| 2023-11-20 | 25.82 |
| 2023-11-17 | 23.36 |
| 2023-11-16 | 23.36 |
| 2023-11-15 | 22.86 |
| 2023-11-14 | 28.29 |
| 2023-11-13 | 22.86 |
| 2023-11-10 | 23.36 |
| 2023-11-09 | 23.36 |
| 2023-11-08 | 23.36 |
| 2023-11-07 | 23.36 |
| 2023-11-06 | 23.36 |
| 2023-11-03 | 23.36 |
| 2023-11-02 | 22.37 |
| 2023-11-01 | 23.36 |
| 2023-10-31 | 23.36 |
| 2023-10-30 | 22.86 |
| 2023-10-27 | 25.82 |
| 2023-10-26 | 25.82 |
| 2023-10-25 | 25.82 |
| 2023-10-24 | 25.82 |
| 2023-10-20 | 22.37 |
| 2023-10-19 | 22.37 |
| 2023-10-18 | 28.29 |
| 2023-10-17 | 38.16 |
| 2023-10-16 | 43.09 |
| 2023-10-13 | 35.69 |
| 2023-10-12 | 33.23 |
| 2023-10-11 | 50.50 |
| 2023-10-10 | 55.43 |
| 2023-10-09 | 52.96 |
| 2023-10-06 | 52.96 |
| 2023-10-05 | 43.09 |
| 2023-10-04 | 43.09 |
| 2023-10-03 | 43.09 |
| 2023-09-29 | 62.83 |
| 2023-09-28 | 62.83 |
| 2023-09-27 | 57.90 |
| 2023-09-26 | 23.36 |
| 2023-09-25 | 25.82 |
| 2023-09-22 | 21.88 |
| 2023-09-21 | 21.88 |
| 2023-09-20 | 25.82 |
| 2023-09-19 | 23.36 |
| 2023-09-18 | 23.36 |
| 2023-09-15 | 22.37 |
| 2023-09-14 | 21.88 |
| 2023-09-13 | 22.37 |
| 2023-09-12 | 22.86 |
| 2023-09-11 | 22.37 |
| 2023-09-07 | 22.37 |
| 2023-09-06 | 25.82 |
| 2023-09-05 | 20.40 |
| 2023-09-04 | 30.76 |
| 2023-08-31 | 23.36 |
| 2023-08-30 | 28.29 |
| 2023-08-29 | 25.82 |
| 2023-08-28 | 33.23 |
| 2023-08-25 | 33.23 |
| 2023-08-24 | 33.23 |
| 2023-08-23 | 33.23 |
| 2023-08-22 | 35.69 |
| 2023-08-21 | 35.69 |
| 2023-08-18 | 35.69 |
| 2023-08-17 | 30.76 |
| 2023-08-16 | 30.76 |
| 2023-08-15 | 35.69 |
| 2023-08-14 | 30.76 |
| 2023-08-11 | 30.76 |
| 2023-08-10 | 28.29 |
| 2023-08-09 | 40.63 |
| 2023-08-08 | 38.16 |
| 2023-08-07 | 45.56 |
| 2023-08-04 | 45.56 |
| 2023-08-03 | 43.09 |
| 2023-08-02 | 35.69 |
| 2023-08-01 | 33.23 |
| 2023-07-31 | 20.89 |
| 2023-07-28 | -4.77 |
| 2023-07-27 | -7.24 |
| 2023-07-26 | -8.72 |
| 2023-07-25 | -9.70 |
| 2023-07-24 | -10.69 |
| 2023-07-21 | -9.70 |
| 2023-07-20 | 2.14 |
| 2023-07-19 | -4.27 |
| 2023-07-18 | -9.70 |
| 2023-07-14 | -18.58 |
| 2023-07-13 | -18.58 |
| 2023-07-12 | -23.03 |
| 2023-07-11 | -21.05 |
| 2023-07-10 | -23.52 |
| 2023-07-07 | -21.54 |
| 2023-07-06 | -21.54 |
| 2023-07-05 | -21.05 |
| 2023-07-04 | -21.05 |
| 2023-07-03 | -25.99 |
| 2023-06-30 | -29.93 |
| 2023-06-29 | -19.08 |
| 2023-06-28 | -19.08 |
| 2023-06-27 | -29.93 |
| 2023-06-26 | -18.58 |
| 2023-06-23 | -25.00 |
| 2023-06-21 | -23.52 |
| 2023-06-20 | -23.52 |
| 2023-06-19 | -23.03 |
| 2023-06-16 | -23.03 |
| 2023-06-15 | -24.01 |
| 2023-06-14 | -24.01 |
| 2023-06-13 | -24.01 |
| 2023-06-12 | -25.00 |
| 2023-06-09 | -30.43 |
| 2023-06-08 | -27.47 |
| 2023-06-07 | -27.47 |
| 2023-06-06 | -30.92 |
| 2023-06-05 | -30.92 |
| 2023-06-02 | -25.00 |
| 2023-06-01 | -24.01 |
| 2023-05-31 | -30.92 |
| 2023-05-30 | -24.01 |
| 2023-05-29 | -25.49 |
| 2023-05-25 | -25.49 |
| 2023-05-24 | -28.45 |
| 2023-05-23 | -19.57 |
| 2023-05-22 | -19.57 |
| 2023-05-19 | -24.01 |
| 2023-05-18 | -28.45 |
| 2023-05-17 | -28.45 |
| 2023-05-16 | -32.89 |
| 2023-05-15 | -32.89 |
| 2023-05-12 | -32.89 |
| 2023-05-11 | -33.39 |
| 2023-05-10 | -28.45 |
| 2023-05-09 | -32.40 |
| 2023-05-08 | -26.97 |
| 2023-05-05 | -29.44 |
| 2023-05-04 | -22.04 |
| 2023-05-03 | -21.05 |
| 2023-05-02 | -25.99 |
| 2023-04-28 | -30.92 |
| 2023-04-27 | -23.03 |
| 2023-04-26 | -29.93 |
| 2023-04-25 | -25.99 |
| 2023-04-24 | -23.52 |
| 2023-04-21 | -20.56 |
| 2023-04-20 | -20.56 |
| 2023-04-19 | -20.56 |
| 2023-04-18 | -20.56 |
| 2023-04-17 | -20.06 |
| 2023-04-14 | -25.99 |
| 2023-04-13 | -20.06 |
| 2023-04-12 | -20.06 |
| 2023-04-11 | -24.51 |
| 2023-04-06 | -23.52 |
| 2023-04-04 | -20.06 |
| 2023-04-03 | -29.93 |
| 2023-03-31 | -25.99 |
| 2023-03-30 | -21.05 |
| 2023-03-29 | -27.96 |
| 2023-03-28 | -27.96 |
| 2023-03-27 | -23.52 |
| 2023-03-24 | -28.45 |
| 2023-03-23 | -27.96 |
| 2023-03-22 | -27.96 |
| 2023-03-21 | -25.99 |
| 2023-03-20 | -25.99 |
| 2023-03-17 | -25.99 |
| 2023-03-16 | -25.99 |
| 2023-03-15 | -25.99 |
| 2023-03-14 | -20.06 |
| 2023-03-13 | -20.06 |
| 2023-03-10 | -23.52 |
| 2023-03-09 | -24.01 |
| 2023-03-08 | -24.01 |
| 2023-03-07 | -24.01 |
| 2023-03-06 | -18.58 |
| 2023-03-03 | -24.51 |
| 2023-03-02 | -24.01 |
| 2023-03-01 | -18.58 |
| 2023-02-28 | -25.00 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -25.00 |
| 2023-02-23 | -23.52 |
| 2023-02-22 | -21.05 |
| 2023-02-21 | -16.61 |
| 2023-02-20 | -16.61 |
| 2023-02-17 | -16.61 |
| 2023-02-16 | -16.12 |
| 2023-02-15 | -23.03 |
| 2023-02-14 | -21.54 |
| 2023-02-13 | -12.17 |
| 2023-02-10 | -12.17 |
| 2023-02-09 | -13.65 |
| 2023-02-08 | -15.62 |
| 2023-02-07 | -22.04 |
| 2023-02-06 | -22.04 |
| 2023-02-03 | -22.04 |
| 2023-02-02 | -20.56 |
| 2023-02-01 | -14.14 |
| 2023-01-31 | -14.14 |
| 2023-01-30 | -23.52 |
| 2023-01-27 | -23.52 |
| 2023-01-26 | -23.52 |
| 2023-01-20 | -16.61 |
| 2023-01-19 | -16.12 |
| 2023-01-18 | -21.54 |
| 2023-01-17 | -24.51 |
| 2023-01-16 | -24.51 |
| 2023-01-13 | -24.51 |
| 2023-01-12 | -25.99 |
| 2023-01-11 | -25.99 |
| 2023-01-10 | -37.33 |
| 2023-01-09 | -34.87 |
| 2023-01-06 | -34.87 |
| 2023-01-05 | -31.91 |
| 2023-01-04 | -34.87 |
| 2023-01-03 | -35.36 |
| 2022-12-30 | -33.39 |
| 2022-12-29 | -38.32 |
| 2022-12-28 | -38.32 |
| 2022-12-23 | -34.87 |
| 2022-12-22 | -34.87 |
| 2022-12-21 | -33.39 |
| 2022-12-20 | -33.88 |
| 2022-12-19 | -30.92 |
| 2022-12-16 | -25.99 |
| 2022-12-15 | -28.45 |
| 2022-12-14 | -28.45 |
| 2022-12-13 | -19.08 |
| 2022-12-12 | -18.58 |
| 2022-12-09 | -16.12 |
| 2022-12-08 | -15.62 |
| 2022-12-07 | -34.37 |
| 2022-12-06 | -34.37 |
| 2022-12-05 | -31.91 |
| 2022-12-02 | -31.41 |
| 2022-12-01 | -31.41 |
| 2022-11-30 | -29.44 |
| 2022-11-29 | -29.44 |
| 2022-11-28 | -28.45 |
| 2022-11-25 | -28.45 |
| 2022-11-24 | -28.45 |
| 2022-11-23 | -28.45 |
| 2022-11-22 | -28.45 |
| 2022-11-21 | -28.45 |
| 2022-11-18 | -27.96 |
| 2022-11-17 | -28.45 |
| 2022-11-16 | -28.45 |
| 2022-11-15 | -28.45 |
| 2022-11-14 | -28.45 |
| 2022-11-11 | -27.96 |
| 2022-11-10 | -21.05 |
| 2022-11-09 | -21.05 |
| 2022-11-08 | -25.49 |
| 2022-11-07 | -13.65 |
| 2022-11-04 | -14.14 |
| 2022-11-03 | -14.14 |
| 2022-11-02 | -13.65 |
| 2022-11-01 | -13.65 |
| 2022-10-31 | -20.06 |
| 2022-10-28 | -15.62 |
| 2022-10-27 | -21.05 |
| 2022-10-26 | -11.18 |
| 2022-10-25 | -21.05 |
| 2022-10-24 | -21.05 |
| 2022-10-21 | -9.70 |
| 2022-10-20 | -8.72 |
| 2022-10-19 | -18.09 |
| 2022-10-18 | -13.65 |
| 2022-10-17 | -12.66 |
| 2022-10-14 | -16.12 |
| 2022-10-13 | -13.65 |
| 2022-10-12 | -11.18 |
| 2022-10-11 | -18.58 |
| 2022-10-10 | -16.61 |
| 2022-10-07 | -11.68 |
| 2022-10-06 | -12.17 |
| 2022-10-05 | -21.05 |
| 2022-10-03 | -16.12 |
| 2022-09-30 | -16.12 |
| 2022-09-29 | -16.12 |
| 2022-09-28 | -16.12 |
| 2022-09-27 | -16.12 |
| 2022-09-26 | -16.12 |
| 2022-09-23 | -14.14 |
| 2022-09-22 | -23.03 |
| 2022-09-21 | -11.68 |
| 2022-09-20 | -11.18 |
| 2022-09-19 | -21.05 |
| 2022-09-16 | -16.12 |
| 2022-09-15 | -11.68 |
| 2022-09-14 | -16.12 |
| 2022-09-13 | -15.13 |
| 2022-09-09 | -24.01 |
| 2022-09-08 | -24.01 |
| 2022-09-07 | -29.93 |
| 2022-09-06 | -22.04 |
| 2022-09-05 | -21.54 |
| 2022-09-02 | -18.58 |
| 2022-09-01 | -22.04 |
| 2022-08-31 | -22.04 |
| 2022-08-30 | -21.05 |
| 2022-08-29 | -20.06 |
| 2022-08-26 | -20.06 |
| 2022-08-25 | -19.57 |
| 2022-08-24 | -19.57 |
| 2022-08-23 | -18.58 |
| 2022-08-22 | -16.12 |
| 2022-08-19 | -14.14 |
| 2022-08-18 | -14.14 |
| 2022-08-17 | -6.74 |
| 2022-08-16 | -6.74 |
| 2022-08-15 | -5.76 |
| 2022-08-12 | -6.74 |
| 2022-08-11 | -6.25 |
| 2022-08-10 | -6.25 |
| 2022-08-09 | -6.25 |
| 2022-08-08 | -6.25 |
| 2022-08-05 | -6.25 |
| 2022-08-04 | -5.26 |
| 2022-08-03 | -10.20 |
| 2022-08-02 | -6.74 |
| 2022-08-01 | -5.76 |
| 2022-07-29 | -6.74 |
| 2022-07-28 | -11.68 |
| 2022-07-27 | -17.60 |
| 2022-07-26 | -11.18 |
| 2022-07-25 | -11.18 |
| 2022-07-22 | -11.18 |
| 2022-07-21 | -10.20 |
| 2022-07-20 | -11.18 |
| 2022-07-19 | -11.18 |
| 2022-07-18 | -15.62 |
| 2022-07-15 | -13.16 |
| 2022-07-14 | -9.21 |
| 2022-07-13 | -9.21 |
| 2022-07-12 | -15.13 |
| 2022-07-11 | -13.16 |
| 2022-07-08 | -13.16 |
| 2022-07-07 | -8.72 |
| 2022-07-06 | -8.72 |
| 2022-07-05 | -13.65 |
| 2022-07-04 | -11.18 |
| 2022-06-30 | -11.18 |
| 2022-06-29 | -11.18 |
| 2022-06-28 | -8.72 |
| 2022-06-27 | 3.62 |
| 2022-06-24 | 3.62 |
| 2022-06-23 | 3.62 |
| 2022-06-22 | 0.66 |
| 2022-06-21 | 0.66 |
| 2022-06-20 | 0.66 |
| 2022-06-17 | 0.66 |
| 2022-06-16 | -1.31 |
| 2022-06-15 | -8.22 |
| 2022-06-14 | -0.33 |
| 2022-06-13 | -8.22 |
| 2022-06-10 | 1.15 |
| 2022-06-09 | 1.15 |
| 2022-06-08 | -4.77 |
| 2022-06-07 | -10.20 |
| 2022-06-06 | 1.15 |
| 2022-06-02 | 1.15 |
| 2022-06-01 | 1.15 |
| 2022-05-31 | -10.69 |
| 2022-05-30 | 1.65 |
| 2022-05-27 | 1.65 |
| 2022-05-26 | 1.65 |
| 2022-05-25 | 3.62 |
| 2022-05-24 | 1.15 |
| 2022-05-23 | 3.62 |
| 2022-05-20 | 6.09 |
| 2022-05-19 | -6.25 |
| 2022-05-18 | -1.31 |
| 2022-05-17 | 3.13 |
| 2022-05-16 | -3.78 |
| 2022-05-13 | 3.13 |
| 2022-05-12 | 6.09 |
| 2022-05-11 | 3.62 |
| 2022-05-10 | 3.62 |
| 2022-05-06 | 3.62 |
| 2022-05-05 | 3.62 |
| 2022-05-04 | -1.31 |
| 2022-05-03 | 3.62 |
| 2022-04-29 | -7.73 |
| 2022-04-28 | -15.62 |
| 2022-04-27 | -1.31 |
| 2022-04-26 | -1.31 |
| 2022-04-25 | -8.72 |
| 2022-04-22 | -16.61 |
| 2022-04-21 | -13.65 |
| 2022-04-20 | -16.61 |
| 2022-04-19 | -11.18 |
| 2022-04-14 | -11.18 |
| 2022-04-13 | -14.64 |
| 2022-04-12 | -11.68 |
| 2022-04-11 | -11.68 |
| 2022-04-08 | -11.18 |
| 2022-04-07 | -20.56 |
| 2022-04-06 | -13.65 |
| 2022-04-04 | -13.65 |
| 2022-04-01 | -13.65 |
| 2022-03-31 | -13.65 |
| 2022-03-30 | -12.17 |
| 2022-03-29 | -8.72 |
| 2022-03-28 | -13.65 |
| 2022-03-25 | -10.69 |
| 2022-03-24 | -10.69 |
| 2022-03-23 | -12.17 |
| 2022-03-22 | -12.17 |
| 2022-03-21 | -16.61 |
| 2022-03-18 | -6.25 |
| 2022-03-17 | -4.77 |
| 2022-03-16 | -4.77 |
| 2022-03-15 | -4.77 |
| 2022-03-14 | -4.27 |
| 2022-03-11 | -3.29 |
| 2022-03-10 | -4.77 |
| 2022-03-09 | -12.17 |
| 2022-03-08 | -11.18 |
| 2022-03-07 | -15.62 |
| 2022-03-04 | -12.66 |
| 2022-03-03 | -11.18 |
| 2022-03-02 | -11.18 |
| 2022-03-01 | -13.16 |
| 2022-02-28 | -14.14 |
| 2022-02-25 | -11.18 |
| 2022-02-24 | -11.18 |
| 2022-02-23 | -11.18 |
| 2022-02-22 | -8.72 |
| 2022-02-21 | -11.18 |
| 2022-02-18 | -13.65 |
| 2022-02-17 | -13.65 |
| 2022-02-16 | -13.65 |
| 2022-02-15 | -14.14 |
| 2022-02-14 | -14.64 |
| 2022-02-11 | -11.18 |
| 2022-02-10 | -5.26 |
| 2022-02-09 | -11.18 |
| 2022-02-08 | -15.62 |
| 2022-02-07 | -12.66 |
| 2022-02-04 | -12.66 |
| 2022-01-31 | -11.18 |
| 2022-01-28 | -7.73 |
| 2022-01-27 | -7.73 |
| 2022-01-26 | -7.73 |
| 2022-01-25 | -7.73 |
| 2022-01-24 | -12.17 |
| 2022-01-21 | -9.70 |
| 2022-01-20 | -11.68 |
| 2022-01-19 | -16.12 |
| 2022-01-18 | -17.10 |
| 2022-01-17 | -19.08 |
| 2022-01-14 | -19.57 |
| 2022-01-13 | -19.57 |
| 2022-01-12 | -13.65 |
| 2022-01-11 | -13.65 |
| 2022-01-10 | -16.12 |
| 2022-01-07 | -16.12 |
| 2022-01-06 | -19.08 |
| 2022-01-05 | -20.56 |
| 2022-01-04 | -18.58 |
| 2022-01-03 | -20.56 |
| 2021-12-31 | -10.69 |
| 2021-12-30 | -7.24 |
| 2021-12-29 | -13.65 |
| 2021-12-28 | -15.13 |
| 2021-12-24 | -4.27 |
| 2021-12-23 | -4.27 |
| 2021-12-22 | -4.77 |
| 2021-12-21 | -5.26 |
| 2021-12-20 | -4.27 |
| 2021-12-17 | -3.78 |
| 2021-12-16 | -3.78 |
| 2021-12-15 | -3.78 |
| 2021-12-14 | -3.78 |
| 2021-12-13 | -5.26 |
| 2021-12-10 | -5.26 |
| 2021-12-09 | -5.26 |
| 2021-12-08 | -10.20 |
| 2021-12-07 | -10.20 |
| 2021-12-06 | -8.72 |
| 2021-12-03 | -8.72 |
| 2021-12-02 | -7.24 |
| 2021-12-01 | -5.76 |
| 2021-11-30 | -5.76 |
| 2021-11-29 | -10.20 |
| 2021-11-26 | -10.20 |
| 2021-11-25 | -10.20 |
| 2021-11-24 | -6.25 |
| 2021-11-23 | -6.25 |
| 2021-11-22 | -5.76 |
| 2021-11-19 | -8.72 |
| 2021-11-18 | -8.72 |
| 2021-11-17 | -7.73 |
| 2021-11-16 | -8.22 |
| 2021-11-15 | -8.22 |
| 2021-11-12 | -6.25 |
| 2021-11-11 | -6.25 |
| 2021-11-10 | -3.78 |
| 2021-11-09 | -4.77 |
| 2021-11-08 | -9.21 |
| 2021-11-05 | -4.27 |
| 2021-11-04 | -4.27 |
| 2021-11-03 | -4.27 |
| 2021-11-02 | -4.27 |
| 2021-11-01 | -5.26 |
| 2021-10-29 | -5.26 |
| 2021-10-28 | -6.25 |
| 2021-10-27 | -9.21 |
| 2021-10-26 | -7.73 |
| 2021-10-25 | -6.25 |
| 2021-10-22 | -6.25 |
| 2021-10-21 | -5.26 |
| 2021-10-20 | -6.25 |
| 2021-10-19 | -10.69 |
| 2021-10-18 | -10.69 |
| 2021-10-15 | -3.78 |
| 2021-10-12 | -4.77 |
| 2021-10-11 | -4.77 |
| 2021-10-08 | -5.26 |
| 2021-10-07 | -6.74 |
| 2021-10-06 | -10.20 |
| 2021-10-05 | -11.18 |
| 2021-10-04 | -10.69 |
| 2021-09-30 | -10.69 |
| 2021-09-29 | -10.20 |
| 2021-09-28 | -11.18 |
| 2021-09-27 | -6.74 |
| 2021-09-24 | -12.17 |
| 2021-09-23 | -12.17 |
| 2021-09-21 | -12.66 |
| 2021-09-20 | -12.66 |
| 2021-09-17 | -10.69 |
| 2021-09-16 | -10.20 |
| 2021-09-15 | -5.26 |
| 2021-09-14 | -7.24 |
| 2021-09-13 | -7.24 |
| 2021-09-10 | -7.24 |
| 2021-09-09 | -8.72 |
| 2021-09-08 | -8.72 |
| 2021-09-07 | -9.70 |
| 2021-09-06 | -8.22 |
| 2021-09-03 | -8.22 |
| 2021-09-02 | -8.22 |
| 2021-09-01 | -8.22 |
| 2021-08-31 | -6.25 |
| 2021-08-30 | -3.78 |
| 2021-08-27 | -6.25 |
| 2021-08-26 | -6.25 |
| 2021-08-25 | -4.77 |
| 2021-08-24 | -4.77 |
| 2021-08-23 | -10.20 |
| 2021-08-20 | -10.20 |
| 2021-08-19 | -4.27 |
| 2021-08-18 | -3.78 |
| 2021-08-17 | -3.78 |
| 2021-08-16 | -4.27 |
| 2021-08-13 | -5.26 |
| 2021-08-12 | -3.78 |
| 2021-08-11 | -3.78 |
| 2021-08-10 | -3.78 |
| 2021-08-09 | -8.72 |
| 2021-08-06 | -8.72 |
| 2021-08-05 | -4.27 |
| 2021-08-04 | -4.27 |
| 2021-08-03 | -4.27 |
| 2021-08-02 | -4.27 |
| 2021-07-30 | -4.27 |
| 2021-07-29 | -3.78 |
| 2021-07-28 | -10.20 |
| 2021-07-27 | -4.77 |
| 2021-07-26 | -4.27 |
| 2021-07-23 | -3.78 |
| 2021-07-22 | -7.24 |
| 2021-07-21 | -7.24 |
| 2021-07-20 | -3.78 |
| 2021-07-19 | -3.78 |
| 2021-07-16 | -3.78 |
| 2021-07-15 | -4.27 |
| 2021-07-14 | -8.22 |
| 2021-07-13 | -8.22 |
| 2021-07-12 | -8.22 |
| 2021-07-09 | -8.22 |
| 2021-07-08 | -8.22 |
| 2021-07-07 | -8.22 |
| 2021-07-06 | -8.72 |
| 2021-07-05 | -9.70 |
| 2021-07-02 | -11.18 |
| 2021-06-30 | -10.20 |
| 2021-06-29 | -10.20 |
| 2021-06-28 | -6.25 |
| 2021-06-25 | -8.72 |
| 2021-06-24 | -9.70 |
| 2021-06-23 | -7.24 |
| 2021-06-22 | -10.20 |
| 2021-06-21 | -10.20 |
| 2021-06-18 | -4.27 |
| 2021-06-17 | -4.77 |
| 2021-06-16 | -12.17 |
| 2021-06-15 | -12.17 |
| 2021-06-11 | -12.17 |
| 2021-06-10 | -10.20 |
| 2021-06-09 | -10.20 |
| 2021-06-08 | -10.20 |
| 2021-06-07 | -10.20 |
| 2021-06-04 | -5.76 |
| 2021-06-03 | -4.27 |
| 2021-06-02 | -5.76 |
| 2021-06-01 | -11.18 |
| 2021-05-31 | -11.18 |
| 2021-05-28 | -3.78 |
| 2021-05-27 | -3.78 |
| 2021-05-26 | -5.26 |
| 2021-05-25 | -3.78 |
| 2021-05-24 | -3.78 |
| 2021-05-21 | -3.78 |
| 2021-05-20 | -9.70 |
| 2021-05-18 | -6.25 |
| 2021-05-17 | -3.78 |
| 2021-05-14 | -3.78 |
| 2021-05-13 | -3.78 |
| 2021-05-12 | -3.78 |
| 2021-05-11 | -3.78 |
| 2021-05-10 | -3.78 |
| 2021-05-07 | -3.78 |
| 2021-05-06 | -3.78 |
| 2021-05-05 | -3.78 |
| 2021-05-04 | -1.81 |
| 2021-05-03 | -1.81 |
| 2021-04-30 | -1.81 |
| 2021-04-29 | -2.30 |
| 2021-04-28 | -3.78 |
| 2021-04-27 | -2.30 |
| 2021-04-26 | -2.30 |
| 2021-04-23 | -2.30 |
| 2021-04-22 | -2.79 |
| 2021-04-21 | -2.30 |
| 2021-04-20 | -1.31 |
| 2021-04-19 | -1.31 |
| 2021-04-16 | -4.77 |
| 2021-04-15 | -1.31 |
| 2021-04-14 | -8.72 |
| 2021-04-13 | -7.73 |
| 2021-04-12 | -6.25 |
| 2021-04-09 | -3.78 |
| 2021-04-08 | -9.21 |
| 2021-04-07 | -5.76 |
| 2021-04-01 | -2.79 |
| 2021-03-31 | -1.31 |
| 2021-03-30 | -1.31 |
| 2021-03-29 | -0.82 |
| 2021-03-26 | 2.63 |
| 2021-03-25 | 4.61 |
| 2021-03-24 | 8.55 |
| 2021-03-23 | 8.55 |
| 2021-03-22 | 7.57 |
| 2021-03-19 | 11.02 |
| 2021-03-18 | 18.42 |
| 2021-03-17 | 13.49 |
| 2021-03-16 | 16.45 |
| 2021-03-15 | 18.42 |
| 2021-03-12 | 20.89 |
| 2021-03-11 | 22.37 |
| 2021-03-10 | 22.37 |
| 2021-03-09 | 25.82 |
| 2021-03-08 | 23.36 |
| 2021-03-05 | 23.36 |
| 2021-03-04 | 30.76 |
| 2021-03-03 | 33.23 |
| 2021-03-02 | 35.69 |
| 2021-03-01 | 23.36 |
| 2021-02-26 | 35.69 |
| 2021-02-25 | 43.09 |
| 2021-02-24 | 38.16 |
| 2021-02-23 | 38.16 |
| 2021-02-22 | 45.56 |
| 2021-02-19 | 40.63 |
| 2021-02-18 | 35.69 |
| 2021-02-17 | 33.23 |
| 2021-02-16 | 45.56 |
| 2021-02-11 | 30.76 |
| 2021-02-10 | 30.76 |
| 2021-02-09 | 30.76 |
| 2021-02-08 | 25.82 |
| 2021-02-05 | 28.29 |
| 2021-02-04 | 40.63 |
| 2021-02-03 | 40.63 |
| 2021-02-02 | 40.63 |
| 2021-02-01 | 38.16 |
| 2021-01-29 | 38.16 |
| 2021-01-28 | 38.16 |
| 2021-01-27 | 28.29 |
| 2021-01-26 | 40.63 |
| 2021-01-25 | 43.09 |
| 2021-01-22 | 48.03 |
| 2021-01-21 | 28.29 |
| 2021-01-20 | 17.44 |
| 2021-01-19 | 10.53 |
| 2021-01-18 | 10.53 |
| 2021-01-15 | 10.53 |
| 2021-01-14 | 10.53 |
| 2021-01-13 | 10.53 |
| 2021-01-12 | 9.54 |
| 2021-01-11 | 9.54 |
| 2021-01-08 | 9.05 |
| 2021-01-07 | 9.05 |
| 2021-01-06 | 9.05 |
| 2021-01-05 | 10.53 |
| 2021-01-04 | 8.55 |
| 2020-12-31 | 6.58 |
| 2020-12-30 | 6.58 |
| 2020-12-29 | 7.07 |
| 2020-12-28 | 6.58 |
| 2020-12-24 | 11.02 |
| 2020-12-23 | 6.09 |
| 2020-12-22 | 20.89 |
| 2020-12-21 | 16.94 |
| 2020-12-18 | 14.48 |
| 2020-12-17 | 14.48 |
| 2020-12-16 | 14.48 |
| 2020-12-15 | 14.48 |
| 2020-12-14 | 14.48 |
| 2020-12-11 | 14.48 |
| 2020-12-10 | 15.96 |
| 2020-12-09 | 15.96 |
| 2020-12-08 | 14.48 |
| 2020-12-07 | 17.44 |
| 2020-12-04 | 17.44 |
| 2020-12-03 | 18.42 |
| 2020-12-02 | 18.42 |
| 2020-12-01 | 18.42 |
| 2020-11-30 | 15.96 |
| 2020-11-27 | 15.96 |
| 2020-11-26 | 15.96 |
| 2020-11-25 | 15.96 |
| 2020-11-24 | 20.89 |
| 2020-11-23 | 23.36 |
| 2020-11-20 | 13.98 |
| 2020-11-19 | 13.98 |
| 2020-11-18 | 13.00 |
| 2020-11-17 | 13.00 |
| 2020-11-16 | 25.82 |
| 2020-11-13 | 25.82 |
| 2020-11-12 | 25.82 |
| 2020-11-11 | 25.82 |
| 2020-11-10 | 25.82 |
| 2020-11-09 | 16.45 |
| 2020-11-06 | 11.51 |
| 2020-11-05 | 11.51 |
| 2020-11-04 | 8.55 |
| 2020-11-03 | 13.49 |
| 2020-11-02 | 14.48 |
| 2020-10-30 | 16.45 |
| 2020-10-29 | 16.45 |
| 2020-10-28 | 23.36 |
| 2020-10-27 | 22.86 |
| 2020-10-23 | 21.88 |
| 2020-10-22 | 20.89 |
| 2020-10-21 | 18.92 |
| 2020-10-20 | 18.92 |
| 2020-10-19 | 30.76 |
| 2020-10-16 | 18.92 |
| 2020-10-15 | 18.92 |
| 2020-10-14 | 18.92 |
| 2020-10-12 | 23.36 |
| 2020-10-09 | 25.82 |
| 2020-10-08 | 22.37 |
| 2020-10-07 | 25.82 |
| 2020-10-06 | 25.82 |
| 2020-10-05 | 28.29 |
| 2020-09-30 | 23.36 |
| 2020-09-29 | 25.82 |
| 2020-09-28 | 28.29 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 30.76 |
| 2020-09-23 | 30.76 |
| 2020-09-22 | 30.76 |
| 2020-09-21 | 30.76 |
| 2020-09-18 | 30.76 |
| 2020-09-17 | 30.76 |
| 2020-09-16 | 30.76 |
| 2020-09-15 | 28.29 |
| 2020-09-14 | 28.29 |
| 2020-09-11 | 28.29 |
| 2020-09-10 | 30.76 |
| 2020-09-09 | 30.76 |
| 2020-09-08 | 28.29 |
| 2020-09-07 | 28.29 |
| 2020-09-04 | 33.23 |
| 2020-09-03 | 33.23 |
| 2020-09-02 | 33.23 |
| 2020-09-01 | 33.23 |
| 2020-08-31 | 40.63 |
| 2020-08-28 | 25.82 |
| 2020-08-27 | 33.23 |
| 2020-08-26 | 35.69 |
| 2020-08-25 | 30.76 |
| 2020-08-24 | 28.29 |
| 2020-08-21 | 33.23 |
| 2020-08-20 | 33.23 |
| 2020-08-19 | 30.76 |
| 2020-08-18 | 33.23 |
| 2020-08-17 | 35.69 |
| 2020-08-14 | 35.69 |
| 2020-08-13 | 43.09 |
| 2020-08-12 | 45.56 |
| 2020-08-11 | 33.23 |
| 2020-08-10 | 35.69 |
| 2020-08-07 | 38.16 |
| 2020-08-06 | 30.76 |
| 2020-08-05 | 30.76 |
| 2020-08-04 | 33.23 |
| 2020-08-03 | 33.23 |
| 2020-07-31 | 33.23 |
| 2020-07-30 | 33.23 |
| 2020-07-29 | 35.69 |
| 2020-07-28 | 35.69 |
| 2020-07-27 | 40.63 |
| 2020-07-24 | 35.69 |
| 2020-07-23 | 35.69 |
| 2020-07-22 | 35.69 |
| 2020-07-21 | 43.09 |
| 2020-07-20 | 35.69 |
| 2020-07-17 | 35.69 |
| 2020-07-16 | 38.16 |
| 2020-07-15 | 38.16 |
| 2020-07-14 | 40.63 |
| 2020-07-13 | 45.56 |
| 2020-07-10 | 38.16 |
| 2020-07-09 | 40.63 |
| 2020-07-08 | 40.63 |
| 2020-07-07 | 40.63 |
| 2020-07-06 | 40.63 |
| 2020-07-03 | 40.63 |
| 2020-07-02 | 40.63 |
| 2020-06-30 | 48.03 |
| 2020-06-29 | 43.09 |
| 2020-06-26 | 40.63 |
| 2020-06-24 | 40.63 |
| 2020-06-23 | 38.16 |
| 2020-06-22 | 38.16 |
| 2020-06-19 | 40.63 |
| 2020-06-18 | 40.63 |
| 2020-06-17 | 40.63 |
| 2020-06-16 | 45.56 |
| 2020-06-15 | 35.69 |
| 2020-06-12 | 38.16 |
| 2020-06-11 | 43.09 |
| 2020-06-10 | 38.16 |
| 2020-06-09 | 40.63 |
| 2020-06-08 | 40.63 |
| 2020-06-05 | 48.03 |
| 2020-06-04 | 38.16 |
| 2020-06-03 | 35.69 |
| 2020-06-02 | 35.69 |
| 2020-06-01 | 43.09 |
| 2020-05-29 | 43.09 |
| 2020-05-28 | 48.03 |
| 2020-05-27 | 48.03 |
| 2020-05-26 | 52.96 |
| 2020-05-25 | 48.03 |
| 2020-05-22 | 57.90 |
| 2020-05-21 | 65.30 |
| 2020-05-20 | 52.96 |
| 2020-05-19 | 40.63 |
| 2020-05-18 | 45.56 |
| 2020-05-15 | 43.09 |
| 2020-05-14 | 43.09 |
| 2020-05-13 | 43.09 |
| 2020-05-12 | 62.83 |
| 2020-05-11 | 67.77 |
| 2020-05-08 | 60.36 |
| 2020-05-07 | 60.36 |
| 2020-05-06 | 60.36 |
| 2020-05-05 | 52.96 |
| 2020-05-04 | 57.90 |
| 2020-04-29 | 60.36 |
| 2020-04-28 | 62.83 |
| 2020-04-27 | 57.90 |
| 2020-04-24 | 48.03 |
| 2020-04-23 | 57.90 |
| 2020-04-22 | 48.03 |
| 2020-04-21 | 40.63 |
| 2020-04-20 | 33.23 |
| 2020-04-17 | 33.23 |
| 2020-04-16 | 35.69 |
| 2020-04-15 | 35.69 |
| 2020-04-14 | 38.16 |
| 2020-04-09 | 21.88 |
| 2020-04-08 | 28.29 |
| 2020-04-07 | 23.36 |
| 2020-04-06 | 23.36 |
| 2020-04-03 | 28.29 |
| 2020-04-02 | 33.23 |
| 2020-04-01 | 28.29 |
| 2020-03-31 | 28.29 |
| 2020-03-30 | 45.56 |
| 2020-03-27 | 45.56 |
| 2020-03-26 | 48.03 |
| 2020-03-25 | 48.03 |
| 2020-03-24 | 48.03 |
| 2020-03-23 | 23.36 |
| 2020-03-20 | 23.36 |
| 2020-03-19 | 25.82 |
| 2020-03-18 | 33.23 |
| 2020-03-17 | 33.23 |
| 2020-03-16 | 33.23 |
| 2020-03-13 | 25.82 |
| 2020-03-12 | 38.16 |
| 2020-03-11 | 57.90 |
| 2020-03-10 | 57.90 |
| 2020-03-09 | 70.23 |
| 2020-03-06 | 72.70 |
| 2020-03-05 | 72.70 |
| 2020-03-04 | 72.70 |
| 2020-03-03 | 72.70 |
| 2020-03-02 | 72.70 |
| 2020-02-28 | 57.90 |
| 2020-02-27 | 72.70 |
| 2020-02-26 | 72.70 |
| 2020-02-25 | 72.70 |
| 2020-02-24 | 72.70 |
| 2020-02-21 | 70.23 |
| 2020-02-20 | 72.70 |
| 2020-02-19 | 77.63 |
| 2020-02-18 | 75.17 |
| 2020-02-17 | 72.70 |
| 2020-02-14 | 77.63 |
| 2020-02-13 | 77.63 |
| 2020-02-12 | 80.10 |
| 2020-02-11 | 75.17 |
| 2020-02-10 | 85.04 |
| 2020-02-07 | 75.17 |
| 2020-02-06 | 87.50 |
| 2020-02-05 | 87.50 |
| 2020-02-04 | 87.50 |
| 2020-02-03 | 85.04 |
| 2020-01-31 | 85.04 |
| 2020-01-30 | 85.04 |
| 2020-01-29 | 87.50 |
| 2020-01-24 | 109.71 |
| 2020-01-23 | 97.37 |
| 2020-01-22 | 97.37 |
| 2020-01-21 | 102.31 |
| 2020-01-20 | 107.24 |
| 2020-01-17 | 104.77 |
| 2020-01-16 | 99.84 |
| 2020-01-15 | 104.77 |
| 2020-01-14 | 104.77 |
| 2020-01-13 | 109.71 |
| 2020-01-10 | 107.24 |
| 2020-01-09 | 112.17 |
| 2020-01-08 | 104.77 |
| 2020-01-07 | 99.84 |
| 2020-01-06 | 102.31 |
| 2020-01-03 | 109.71 |
| 2020-01-02 | 107.24 |
| 2019-12-31 | 114.64 |
| 2019-12-30 | 114.64 |
| 2019-12-27 | 117.11 |
| 2019-12-24 | 109.71 |
| 2019-12-23 | 109.71 |
| 2019-12-20 | 109.71 |
| 2019-12-19 | 107.24 |
| 2019-12-18 | 107.24 |
| 2019-12-17 | 104.77 |
| 2019-12-16 | 107.24 |
| 2019-12-13 | 114.64 |
| 2019-12-12 | 109.71 |
| 2019-12-11 | 109.71 |
| 2019-12-10 | 109.71 |
| 2019-12-09 | 112.17 |
| 2019-12-06 | 107.24 |
| 2019-12-05 | 122.04 |
| 2019-12-04 | 122.04 |
| 2019-12-03 | 122.04 |
| 2019-12-02 | 126.98 |
| 2019-11-29 | 134.38 |
| 2019-11-28 | 134.38 |
| 2019-11-27 | 134.38 |
| 2019-11-26 | 146.71 |
| 2019-11-25 | 146.71 |
| 2019-11-22 | 141.78 |
| 2019-11-21 | 146.71 |
| 2019-11-20 | 146.71 |
| 2019-11-19 | 146.71 |
| 2019-11-18 | 139.31 |
| 2019-11-15 | 146.71 |
| 2019-11-14 | 146.71 |
| 2019-11-13 | 139.31 |
| 2019-11-12 | 146.71 |
| 2019-11-11 | 146.71 |
| 2019-11-08 | 151.65 |
| 2019-11-07 | 151.65 |
| 2019-11-06 | 146.71 |
| 2019-11-05 | 146.71 |
| 2019-11-04 | 136.85 |
| 2019-11-01 | 146.71 |
| 2019-10-31 | 146.71 |
| 2019-10-30 | 134.38 |
| 2019-10-29 | 151.65 |
| 2019-10-28 | 151.65 |
| 2019-10-25 | 151.65 |
| 2019-10-24 | 151.65 |
| 2019-10-23 | 151.65 |
| 2019-10-22 | 151.65 |
| 2019-10-21 | 151.65 |
| 2019-10-18 | 146.71 |
| 2019-10-17 | 146.71 |
| 2019-10-16 | 151.65 |
| 2019-10-15 | 151.65 |
| 2019-10-14 | 151.65 |
| 2019-10-11 | 151.65 |
| 2019-10-10 | 141.78 |
| 2019-10-09 | 146.71 |
| 2019-10-08 | 146.71 |
| 2019-10-04 | 156.58 |
| 2019-10-03 | 151.65 |
| 2019-10-02 | 166.45 |
| 2019-09-30 | 161.52 |
| 2019-09-27 | 166.45 |
| 2019-09-26 | 166.45 |
| 2019-09-25 | 181.25 |
| 2019-09-24 | 186.19 |
| 2019-09-23 | 191.12 |
| 2019-09-20 | 191.12 |
| 2019-09-19 | 191.12 |
| 2019-09-18 | 191.12 |
| 2019-09-17 | 191.12 |
| 2019-09-16 | 196.06 |
| 2019-09-13 | 196.06 |
| 2019-09-12 | 196.06 |
| 2019-09-11 | 191.12 |
| 2019-09-10 | 186.19 |
| 2019-09-09 | 196.06 |
| 2019-09-06 | 196.06 |
| 2019-09-05 | 196.06 |
| 2019-09-04 | 196.06 |
| 2019-09-03 | 196.06 |
| 2019-09-02 | 196.06 |
| 2019-08-30 | 196.06 |
| 2019-08-29 | 196.06 |
| 2019-08-28 | 196.06 |
| 2019-08-27 | 191.12 |
| 2019-08-26 | 191.12 |
| 2019-08-23 | 205.93 |
| 2019-08-22 | 210.86 |
| 2019-08-21 | 196.06 |
| 2019-08-20 | 205.93 |
| 2019-08-19 | 210.86 |
| 2019-08-16 | 210.86 |
| 2019-08-15 | 200.99 |
| 2019-08-14 | 205.93 |
| 2019-08-13 | 205.93 |
| 2019-08-12 | 200.99 |
| 2019-08-09 | 215.79 |
| 2019-08-08 | 215.79 |
| 2019-08-07 | 215.79 |
| 2019-08-06 | 200.99 |
| 2019-08-05 | 200.99 |
| 2019-08-02 | 215.79 |
| 2019-08-01 | 225.66 |
| 2019-07-31 | 225.66 |
| 2019-07-30 | 230.60 |
| 2019-07-29 | 215.79 |
| 2019-07-26 | 225.66 |
| 2019-07-25 | 220.73 |
| 2019-07-24 | 225.66 |
| 2019-07-23 | 230.60 |
| 2019-07-22 | 225.66 |
| 2019-07-19 | 230.60 |
| 2019-07-18 | 230.60 |
| 2019-07-17 | 230.60 |
| 2019-07-16 | 230.60 |
| 2019-07-15 | 230.60 |
| 2019-07-12 | 225.66 |
| 2019-07-11 | 225.66 |
| 2019-07-10 | 225.66 |
| 2019-07-09 | 230.60 |
| 2019-07-08 | 230.60 |
| 2019-07-05 | 230.60 |
| 2019-07-04 | 235.53 |
| 2019-07-03 | 235.53 |
| 2019-07-02 | 230.60 |
| 2019-06-28 | 235.53 |
| 2019-06-27 | 235.53 |
| 2019-06-26 | 225.66 |
| 2019-06-25 | 225.66 |
| 2019-06-24 | 225.66 |
| 2019-06-21 | 225.66 |
| 2019-06-20 | 225.66 |
| 2019-06-19 | 225.66 |
| 2019-06-18 | 230.60 |
| 2019-06-17 | 230.60 |
| 2019-06-14 | 230.60 |
| 2019-06-13 | 235.53 |
| 2019-06-12 | 235.53 |
| 2019-06-11 | 235.53 |
| 2019-06-10 | 235.53 |
| 2019-06-06 | 235.53 |
| 2019-06-05 | 230.60 |
| 2019-06-04 | 230.60 |
| 2019-06-03 | 235.53 |
| 2019-05-31 | 235.53 |
| 2019-05-30 | 235.53 |
| 2019-05-29 | 235.53 |
| 2019-05-28 | 235.53 |
| 2019-05-27 | 235.53 |
| 2019-05-24 | 235.53 |
| 2019-05-23 | 230.60 |
| 2019-05-22 | 240.47 |
| 2019-05-21 | 240.47 |
| 2019-05-20 | 235.53 |
| 2019-05-17 | 235.53 |
| 2019-05-16 | 240.47 |
| 2019-05-15 | 240.47 |
| 2019-05-14 | 240.47 |
| 2019-05-10 | 245.40 |
| 2019-05-09 | 240.47 |
| 2019-05-08 | 245.40 |
| 2019-05-07 | 240.47 |
| 2019-05-06 | 240.47 |
| 2019-05-03 | 245.40 |
| 2019-05-02 | 250.33 |
| 2019-04-30 | 250.33 |
| 2019-04-29 | 250.33 |
| 2019-04-26 | 245.40 |
| 2019-04-25 | 245.40 |
| 2019-04-24 | 245.40 |
| 2019-04-23 | 250.33 |
| 2019-04-18 | 245.40 |
| 2019-04-17 | 250.33 |
| 2019-04-16 | 255.27 |
| 2019-04-15 | 260.20 |
| 2019-04-12 | 260.20 |
| 2019-04-11 | 265.14 |
| 2019-04-10 | 270.07 |
| 2019-04-09 | 270.07 |
| 2019-04-08 | 270.07 |
| 2019-04-04 | 270.07 |
| 2019-04-03 | 260.20 |
| 2019-04-02 | 270.07 |
| 2019-04-01 | 284.87 |
| 2019-03-29 | 294.74 |
| 2019-03-28 | 284.87 |
| 2019-03-27 | 289.81 |
| 2019-03-26 | 294.74 |
| 2019-03-25 | 294.74 |
| 2019-03-22 | 294.74 |
| 2019-03-21 | 294.74 |
| 2019-03-20 | 299.68 |
| 2019-03-19 | 299.68 |
| 2019-03-18 | 299.68 |
| 2019-03-15 | 299.68 |
| 2019-03-14 | 299.68 |
| 2019-03-13 | 294.74 |
| 2019-03-12 | 304.61 |
| 2019-03-11 | 304.61 |
| 2019-03-08 | 299.68 |
| 2019-03-07 | 294.74 |
| 2019-03-06 | 299.68 |
| 2019-03-05 | 299.68 |
| 2019-03-04 | 299.68 |
| 2019-03-01 | 294.74 |
| 2019-02-28 | 294.74 |
| 2019-02-27 | 294.74 |
| 2019-02-26 | 294.74 |
| 2019-02-25 | 294.74 |
| 2019-02-22 | 294.74 |
| 2019-02-21 | 294.74 |
| 2019-02-20 | 289.81 |
| 2019-02-19 | 279.94 |
| 2019-02-18 | 279.94 |
| 2019-02-15 | 279.94 |
| 2019-02-14 | 279.94 |
| 2019-02-13 | 279.94 |
| 2019-02-12 | 279.94 |
| 2019-02-11 | 275.01 |
| 2019-02-08 | 275.01 |
| 2019-02-04 | 275.01 |
| 2019-02-01 | 279.94 |
| 2019-01-31 | 275.01 |
| 2019-01-30 | 275.01 |
| 2019-01-29 | 275.01 |
| 2019-01-28 | 270.07 |
| 2019-01-25 | 270.07 |
| 2019-01-24 | 265.14 |
| 2019-01-23 | 265.14 |
| 2019-01-22 | 265.14 |
| 2019-01-21 | 255.27 |
| 2019-01-18 | 245.40 |
| 2019-01-17 | 250.33 |
| 2019-01-16 | 250.33 |
| 2019-01-15 | 245.40 |
| 2019-01-14 | 245.40 |
| 2019-01-11 | 250.33 |
| 2019-01-10 | 255.27 |
| 2019-01-09 | 250.33 |
| 2019-01-08 | 250.33 |
| 2019-01-07 | 255.27 |
| 2019-01-04 | 255.27 |
| 2019-01-03 | 250.33 |
| 2019-01-02 | 250.33 |
| 2018-12-31 | 250.33 |
| 2018-12-28 | 250.33 |
| 2018-12-27 | 255.27 |
| 2018-12-24 | 250.33 |
| 2018-12-21 | 255.27 |
| 2018-12-20 | 255.27 |
| 2018-12-19 | 250.33 |
| 2018-12-18 | 250.33 |
| 2018-12-17 | 250.33 |
| 2018-12-14 | 250.33 |
| 2018-12-13 | 255.27 |
| 2018-12-12 | 250.33 |
| 2018-12-11 | 250.33 |
| 2018-12-10 | 255.27 |
| 2018-12-07 | 250.33 |
| 2018-12-06 | 260.20 |
| 2018-12-05 | 255.27 |
| 2018-12-04 | 255.27 |
| 2018-12-03 | 255.27 |
| 2018-11-30 | 255.27 |
| 2018-11-29 | 260.20 |
| 2018-11-28 | 255.27 |
| 2018-11-27 | 255.27 |
| 2018-11-26 | 255.27 |
| 2018-11-23 | 255.27 |
| 2018-11-22 | 255.27 |
| 2018-11-21 | 255.27 |
| 2018-11-20 | 255.27 |
| 2018-11-19 | 255.27 |
| 2018-11-16 | 255.27 |
| 2018-11-15 | 260.20 |
| 2018-11-14 | 260.20 |
| 2018-11-13 | 260.20 |
| 2018-11-12 | 260.20 |
| 2018-11-09 | 255.27 |
| 2018-11-08 | 250.33 |
| 2018-11-07 | 250.33 |
| 2018-11-06 | 245.40 |
| 2018-11-05 | 250.33 |
| 2018-11-02 | 255.27 |
| 2018-11-01 | 250.33 |
| 2018-10-31 | 255.27 |
| 2018-10-30 | 245.40 |
| 2018-10-29 | 265.14 |
| 2018-10-26 | 255.27 |
| 2018-10-25 | 260.20 |
| 2018-10-24 | 265.14 |
| 2018-10-23 | 270.07 |
| 2018-10-22 | 270.07 |
| 2018-10-19 | 260.20 |
| 2018-10-18 | 265.14 |
| 2018-10-16 | 270.07 |
| 2018-10-15 | 270.07 |
| 2018-10-12 | 275.01 |
| 2018-10-11 | 275.01 |
| 2018-10-10 | 279.94 |
| 2018-10-09 | 284.87 |
| 2018-10-08 | 284.87 |
| 2018-10-05 | 284.87 |
| 2018-10-04 | 284.87 |
| 2018-10-03 | 284.87 |
| 2018-10-02 | 289.81 |
| 2018-09-28 | 284.87 |
| 2018-09-27 | 289.81 |
| 2018-09-26 | 289.81 |
| 2018-09-24 | 289.81 |
| 2018-09-21 | 289.81 |
| 2018-09-20 | 284.87 |
| 2018-09-19 | 289.81 |
| 2018-09-18 | 289.81 |
| 2018-09-17 | 289.81 |
| 2018-09-14 | 289.81 |
| 2018-09-13 | 294.74 |
| 2018-09-12 | 289.81 |
| 2018-09-11 | 292.28 |
| 2018-09-10 | 292.28 |
| 2018-09-07 | 287.55 |
| 2018-09-06 | 287.55 |
| 2018-09-05 | 278.10 |
| 2018-09-04 | 292.28 |
| 2018-09-03 | 287.55 |
| 2018-08-31 | 292.28 |
| 2018-08-30 | 301.73 |
| 2018-08-29 | 292.28 |
| 2018-08-28 | 297.00 |
| 2018-08-27 | 292.28 |
| 2018-08-24 | 292.28 |
| 2018-08-23 | 292.28 |
| 2018-08-22 | 287.55 |
| 2018-08-21 | 297.00 |
| 2018-08-20 | 287.55 |
| 2018-08-17 | 287.55 |
| 2018-08-16 | 287.55 |
| 2018-08-15 | 287.55 |
| 2018-08-14 | 301.73 |
| 2018-08-13 | 301.73 |
| 2018-08-10 | 306.45 |
| 2018-08-09 | 311.18 |
| 2018-08-08 | 311.18 |
| 2018-08-07 | 311.18 |
| 2018-08-06 | 315.91 |
| 2018-08-03 | 311.18 |
| 2018-08-02 | 315.91 |
| 2018-08-01 | 320.63 |
| 2018-07-31 | 311.18 |
| 2018-07-30 | 320.63 |
| 2018-07-27 | 325.36 |
| 2018-07-26 | 325.36 |
| 2018-07-25 | 325.36 |
| 2018-07-24 | 325.36 |
| 2018-07-23 | 325.36 |
| 2018-07-20 | 325.36 |
| 2018-07-19 | 320.63 |
| 2018-07-18 | 325.36 |
| 2018-07-17 | 330.09 |
| 2018-07-16 | 330.09 |
| 2018-07-13 | 330.09 |
| 2018-07-12 | 325.36 |
| 2018-07-11 | 325.36 |
| 2018-07-10 | 330.09 |
| 2018-07-09 | 334.81 |
| 2018-07-06 | 330.09 |
| 2018-07-05 | 334.81 |
| 2018-07-04 | 339.54 |
| 2018-07-03 | 334.81 |
| 2018-06-29 | 325.36 |
| 2018-06-28 | 334.81 |
| 2018-06-27 | 334.81 |
| 2018-06-26 | 339.54 |
| 2018-06-25 | 339.54 |
| 2018-06-22 | 339.54 |
| 2018-06-21 | 339.54 |
| 2018-06-20 | 339.54 |
| 2018-06-19 | 339.54 |
| 2018-06-15 | 339.54 |
| 2018-06-14 | 339.54 |
| 2018-06-13 | 344.26 |
| 2018-06-12 | 344.26 |
| 2018-06-11 | 344.26 |
| 2018-06-08 | 344.26 |
| 2018-06-07 | 344.26 |
| 2018-06-06 | 348.99 |
| 2018-06-05 | 348.99 |
| 2018-06-04 | 344.26 |
| 2018-06-01 | 348.99 |
| 2018-05-31 | 353.72 |
| 2018-05-30 | 344.26 |
| 2018-05-29 | 344.26 |
| 2018-05-28 | 346.63 |
| 2018-05-25 | 346.63 |
| 2018-05-24 | 346.63 |
| 2018-05-23 | 342.07 |
| 2018-05-21 | 346.63 |
| 2018-05-18 | 351.18 |
| 2018-05-17 | 351.18 |
| 2018-05-16 | 351.18 |
| 2018-05-15 | 351.18 |
| 2018-05-14 | 351.18 |
| 2018-05-11 | 342.07 |
| 2018-05-10 | 332.95 |
| 2018-05-09 | 342.07 |
| 2018-05-08 | 346.63 |
| 2018-05-07 | 346.63 |
| 2018-05-04 | 342.07 |
| 2018-05-03 | 342.07 |
| 2018-05-02 | 337.51 |
| 2018-04-30 | 337.51 |
| 2018-04-27 | 337.51 |
| 2018-04-26 | 342.07 |
| 2018-04-25 | 337.51 |
| 2018-04-24 | 337.51 |
| 2018-04-23 | 337.51 |
| 2018-04-20 | 337.51 |
| 2018-04-19 | 337.51 |
| 2018-04-18 | 337.51 |
| 2018-04-17 | 337.51 |
| 2018-04-16 | 337.51 |
| 2018-04-13 | 337.51 |
| 2018-04-12 | 337.51 |
| 2018-04-11 | 337.51 |
| 2018-04-10 | 342.07 |
| 2018-04-09 | 351.18 |
| 2018-04-06 | 351.18 |
| 2018-04-04 | 337.51 |
| 2018-04-03 | 346.63 |
| 2018-03-29 | 332.95 |
| 2018-03-28 | 332.95 |
| 2018-03-27 | 342.07 |
| 2018-03-26 | 337.51 |
| 2018-03-23 | 332.95 |
| 2018-03-22 | 337.51 |
| 2018-03-21 | 342.07 |
| 2018-03-20 | 337.51 |
| 2018-03-19 | 337.51 |
| 2018-03-16 | 337.51 |
| 2018-03-15 | 342.07 |
| 2018-03-14 | 337.51 |
| 2018-03-13 | 337.51 |
| 2018-03-12 | 332.95 |
| 2018-03-09 | 337.51 |
| 2018-03-08 | 337.51 |
| 2018-03-07 | 342.07 |
| 2018-03-06 | 337.51 |
| 2018-03-05 | 337.51 |
| 2018-03-02 | 342.07 |
| 2018-03-01 | 342.07 |
| 2018-02-28 | 342.07 |
| 2018-02-27 | 337.51 |
| 2018-02-26 | 342.07 |
| 2018-02-23 | 337.51 |
| 2018-02-22 | 337.51 |
| 2018-02-21 | 337.51 |
| 2018-02-20 | 342.07 |
| 2018-02-15 | 332.95 |
| 2018-02-14 | 332.95 |
| 2018-02-13 | 332.95 |
| 2018-02-12 | 328.40 |
| 2018-02-09 | 323.84 |
| 2018-02-08 | 337.51 |
| 2018-02-07 | 332.95 |
| 2018-02-06 | 328.40 |
| 2018-02-05 | 342.07 |
| 2018-02-02 | 346.63 |
| 2018-02-01 | 342.07 |
| 2018-01-31 | 342.07 |
| 2018-01-30 | 346.63 |
| 2018-01-29 | 346.63 |
| 2018-01-26 | 346.63 |
| 2018-01-25 | 346.63 |
| 2018-01-24 | 342.07 |
| 2018-01-23 | 351.18 |
| 2018-01-22 | 342.07 |
| 2018-01-19 | 342.07 |
| 2018-01-18 | 346.63 |
| 2018-01-17 | 351.18 |
| 2018-01-16 | 351.18 |
| 2018-01-15 | 346.63 |
| 2018-01-12 | 342.07 |
| 2018-01-11 | 346.63 |
| 2018-01-10 | 346.63 |
| 2018-01-09 | 346.63 |
| 2018-01-08 | 346.63 |
| 2018-01-05 | 346.63 |
| 2018-01-04 | 351.18 |
| 2018-01-03 | 346.63 |
| 2018-01-02 | 346.63 |
| 2017-12-29 | 346.63 |
| 2017-12-28 | 351.18 |
| 2017-12-27 | 346.63 |
| 2017-12-22 | 351.18 |
| 2017-12-21 | 351.18 |
| 2017-12-20 | 346.63 |
| 2017-12-19 | 351.18 |
| 2017-12-18 | 351.18 |
| 2017-12-15 | 346.63 |
| 2017-12-14 | 351.18 |
| 2017-12-13 | 351.18 |
| 2017-12-12 | 351.18 |
| 2017-12-11 | 346.63 |
| 2017-12-08 | 351.18 |
| 2017-12-07 | 355.74 |
| 2017-12-06 | 364.86 |
| 2017-12-05 | 369.41 |
| 2017-12-04 | 355.74 |
| 2017-12-01 | 355.74 |
| 2017-11-30 | 355.74 |
| 2017-11-29 | 355.74 |
| 2017-11-28 | 355.74 |
| 2017-11-27 | 355.74 |
| 2017-11-24 | 355.74 |
| 2017-11-23 | 355.74 |
| 2017-11-22 | 351.18 |
| 2017-11-21 | 351.18 |
| 2017-11-20 | 332.95 |
| 2017-11-17 | 328.40 |
| 2017-11-16 | 332.95 |
| 2017-11-15 | 332.95 |
| 2017-11-14 | 332.95 |
| 2017-11-13 | 337.51 |
| 2017-11-10 | 332.95 |
| 2017-11-09 | 332.95 |
| 2017-11-08 | 337.51 |
| 2017-11-07 | 337.51 |
| 2017-11-06 | 342.07 |
| 2017-11-03 | 342.07 |
| 2017-11-02 | 351.18 |
| 2017-11-01 | 346.63 |
| 2017-10-31 | 337.51 |
| 2017-10-30 | 342.07 |
| 2017-10-27 | 346.63 |
| 2017-10-26 | 351.18 |
| 2017-10-25 | 351.18 |
| 2017-10-24 | 351.18 |
| 2017-10-23 | 342.07 |
| 2017-10-20 | 346.63 |
| 2017-10-19 | 351.18 |
| 2017-10-18 | 355.74 |
| 2017-10-17 | 351.18 |
| 2017-10-16 | 355.74 |
| 2017-10-13 | 355.74 |
| 2017-10-12 | 351.18 |
| 2017-10-11 | 346.63 |
| 2017-10-10 | 351.18 |
| 2017-10-09 | 351.18 |
| 2017-10-06 | 346.63 |
| 2017-10-04 | 351.18 |
| 2017-10-03 | 346.63 |
| 2017-09-29 | 346.63 |
| 2017-09-28 | 355.74 |
| 2017-09-27 | 351.18 |
| 2017-09-26 | 355.74 |
| 2017-09-25 | 355.74 |
| 2017-09-22 | 346.63 |
| 2017-09-21 | 355.74 |
| 2017-09-20 | 351.18 |
| 2017-09-19 | 351.18 |
| 2017-09-18 | 351.18 |
| 2017-09-15 | 355.74 |
| 2017-09-14 | 355.74 |
| 2017-09-13 | 351.18 |
| 2017-09-12 | 355.74 |
| 2017-09-11 | 355.74 |
| 2017-09-08 | 353.46 |
| 2017-09-07 | 362.27 |
| 2017-09-06 | 344.66 |
| 2017-09-05 | 349.06 |
| 2017-09-04 | 344.66 |
| 2017-09-01 | 353.46 |
| 2017-08-31 | 349.06 |
| 2017-08-30 | 353.46 |
| 2017-08-29 | 353.46 |
| 2017-08-28 | 349.06 |
| 2017-08-25 | 349.06 |
| 2017-08-24 | 340.26 |
| 2017-08-22 | 349.06 |
| 2017-08-21 | 335.85 |
| 2017-08-18 | 340.26 |
| 2017-08-17 | 349.06 |
| 2017-08-16 | 340.26 |
| 2017-08-15 | 349.06 |
| 2017-08-14 | 349.06 |
| 2017-08-11 | 353.46 |
| 2017-08-10 | 349.06 |
| 2017-08-09 | 353.46 |
| 2017-08-08 | 357.87 |
| 2017-08-07 | 357.87 |
| 2017-08-04 | 353.46 |
| 2017-08-03 | 357.87 |
| 2017-08-02 | 357.87 |
| 2017-08-01 | 353.46 |
| 2017-07-31 | 353.46 |
| 2017-07-28 | 366.67 |
| 2017-07-27 | 362.27 |
| 2017-07-26 | 366.67 |
| 2017-07-25 | 366.67 |
| 2017-07-24 | 362.27 |
| 2017-07-21 | 362.27 |
| 2017-07-20 | 362.27 |
| 2017-07-19 | 362.27 |
| 2017-07-18 | 357.87 |
| 2017-07-17 | 371.07 |
| 2017-07-14 | 371.07 |
| 2017-07-13 | 379.88 |
| 2017-07-12 | 371.07 |
| 2017-07-11 | 375.48 |
| 2017-07-10 | 375.48 |
| 2017-07-07 | 379.88 |
| 2017-07-06 | 379.88 |
| 2017-07-05 | 375.48 |
| 2017-07-04 | 375.48 |
| 2017-07-03 | 379.88 |
| 2017-06-30 | 384.28 |
| 2017-06-29 | 375.48 |
| 2017-06-28 | 375.48 |
| 2017-06-27 | 375.48 |
| 2017-06-26 | 379.88 |
| 2017-06-23 | 384.28 |
| 2017-06-22 | 379.88 |
| 2017-06-21 | 384.28 |
| 2017-06-20 | 375.48 |
| 2017-06-19 | 384.28 |
| 2017-06-16 | 384.28 |
| 2017-06-15 | 397.49 |
| 2017-06-14 | 415.10 |
| 2017-06-13 | 397.49 |
| 2017-06-12 | 388.68 |
| 2017-06-09 | 393.09 |
| 2017-06-08 | 357.87 |
| 2017-06-07 | 357.87 |
| 2017-06-06 | 357.87 |
| 2017-06-05 | 362.27 |
| 2017-06-02 | 362.27 |
| 2017-06-01 | 353.46 |
| 2017-05-31 | 362.27 |
| 2017-05-29 | 362.27 |
| 2017-05-26 | 366.67 |
| 2017-05-25 | 360.07 |
| 2017-05-24 | 355.81 |
| 2017-05-23 | 355.81 |
| 2017-05-22 | 360.07 |
| 2017-05-19 | 368.59 |
| 2017-05-18 | 360.07 |
| 2017-05-17 | 368.59 |
| 2017-05-16 | 355.81 |
| 2017-05-15 | 347.29 |
| 2017-05-12 | 351.55 |
| 2017-05-11 | 355.81 |
| 2017-05-10 | 351.55 |
| 2017-05-09 | 351.55 |
| 2017-05-08 | 351.55 |
| 2017-05-05 | 347.29 |
| 2017-05-04 | 347.29 |
| 2017-05-02 | 360.07 |
| 2017-04-28 | 360.07 |
| 2017-04-27 | 355.81 |
| 2017-04-26 | 360.07 |
| 2017-04-25 | 355.81 |
| 2017-04-24 | 360.07 |
| 2017-04-21 | 355.81 |
| 2017-04-20 | 355.81 |
| 2017-04-19 | 351.55 |
| 2017-04-18 | 347.29 |
| 2017-04-13 | 355.81 |
| 2017-04-12 | 351.55 |
| 2017-04-11 | 355.81 |
| 2017-04-10 | 355.81 |
| 2017-04-07 | 360.07 |
| 2017-04-06 | 360.07 |
| 2017-04-05 | 360.07 |
| 2017-04-03 | 368.59 |
| 2017-03-31 | 347.29 |
| 2017-03-30 | 351.55 |
| 2017-03-29 | 355.81 |
| 2017-03-28 | 355.81 |
| 2017-03-27 | 372.85 |
| 2017-03-24 | 372.85 |
| 2017-03-23 | 364.33 |
| 2017-03-22 | 368.59 |
| 2017-03-21 | 368.59 |
| 2017-03-20 | 368.59 |
| 2017-03-17 | 351.55 |
| 2017-03-16 | 355.81 |
| 2017-03-15 | 351.55 |
| 2017-03-14 | 351.55 |
| 2017-03-13 | 355.81 |
| 2017-03-10 | 355.81 |
| 2017-03-09 | 355.81 |
| 2017-03-08 | 360.07 |
| 2017-03-07 | 364.33 |
| 2017-03-06 | 360.07 |
| 2017-03-03 | 355.81 |
| 2017-03-02 | 355.81 |
| 2017-03-01 | 351.55 |
| 2017-02-28 | 355.81 |
| 2017-02-27 | 355.81 |
| 2017-02-24 | 351.55 |
| 2017-02-23 | 355.81 |
| 2017-02-22 | 364.33 |
| 2017-02-21 | 360.07 |
| 2017-02-20 | 360.07 |
| 2017-02-17 | 360.07 |
| 2017-02-16 | 351.55 |
| 2017-02-15 | 355.81 |
| 2017-02-14 | 355.81 |
| 2017-02-13 | 355.81 |
| 2017-02-10 | 355.81 |
| 2017-02-09 | 355.81 |
| 2017-02-08 | 355.81 |
| 2017-02-07 | 355.81 |
| 2017-02-06 | 355.81 |
| 2017-02-03 | 360.07 |
| 2017-02-02 | 355.81 |
| 2017-02-01 | 364.33 |
| 2017-01-27 | 364.33 |
| 2017-01-26 | 355.81 |
| 2017-01-25 | 364.33 |
| 2017-01-24 | 364.33 |
| 2017-01-23 | 364.33 |
| 2017-01-20 | 360.07 |
| 2017-01-19 | 368.59 |
| 2017-01-18 | 368.59 |
| 2017-01-17 | 372.85 |
| 2017-01-16 | 364.33 |
| 2017-01-13 | 377.11 |
| 2017-01-12 | 377.11 |
| 2017-01-11 | 377.11 |
| 2017-01-10 | 377.11 |
| 2017-01-09 | 377.11 |
| 2017-01-06 | 372.85 |
| 2017-01-05 | 364.33 |
| 2017-01-04 | 351.55 |
| 2017-01-03 | 347.29 |
| 2016-12-30 | 355.81 |
| 2016-12-29 | 351.55 |
| 2016-12-28 | 351.55 |
| 2016-12-23 | 355.81 |
| 2016-12-22 | 343.03 |
| 2016-12-21 | 355.81 |
| 2016-12-20 | 343.03 |
| 2016-12-19 | 347.29 |
| 2016-12-16 | 347.29 |
| 2016-12-15 | 343.03 |
| 2016-12-14 | 347.29 |
| 2016-12-13 | 347.29 |
| 2016-12-12 | 334.51 |
| 2016-12-09 | 343.03 |
| 2016-12-08 | 343.03 |
| 2016-12-07 | 343.03 |
| 2016-12-06 | 351.55 |
| 2016-12-05 | 351.55 |
| 2016-12-02 | 355.81 |
| 2016-12-01 | 355.81 |
| 2016-11-30 | 364.33 |
| 2016-11-29 | 347.29 |
| 2016-11-28 | 347.29 |
| 2016-11-25 | 360.07 |
| 2016-11-24 | 351.55 |
| 2016-11-23 | 351.55 |
| 2016-11-22 | 351.55 |
| 2016-11-21 | 351.55 |
| 2016-11-18 | 351.55 |
| 2016-11-17 | 347.29 |
| 2016-11-16 | 347.29 |
| 2016-11-15 | 347.29 |
| 2016-11-14 | 351.55 |
| 2016-11-11 | 351.55 |
| 2016-11-10 | 351.55 |
| 2016-11-09 | 351.55 |
| 2016-11-08 | 355.81 |
| 2016-11-07 | 360.07 |
| 2016-11-04 | 360.07 |
| 2016-11-03 | 355.81 |
| 2016-11-02 | 355.81 |
| 2016-11-01 | 364.33 |
| 2016-10-31 | 360.07 |
| 2016-10-28 | 360.07 |
| 2016-10-27 | 360.07 |
| 2016-10-26 | 368.59 |
| 2016-10-25 | 360.07 |
| 2016-10-24 | 360.07 |
| 2016-10-20 | 360.07 |
| 2016-10-19 | 360.07 |
| 2016-10-18 | 360.07 |
| 2016-10-17 | 360.07 |
| 2016-10-14 | 360.07 |
| 2016-10-13 | 360.07 |
| 2016-10-12 | 360.07 |
| 2016-10-11 | 368.59 |
| 2016-10-07 | 364.33 |
| 2016-10-06 | 372.85 |
| 2016-10-05 | 381.37 |
| 2016-10-04 | 377.11 |
| 2016-10-03 | 377.11 |
| 2016-09-30 | 389.89 |
| 2016-09-29 | 419.71 |
| 2016-09-28 | 360.07 |
| 2016-09-27 | 355.81 |
| 2016-09-26 | 360.07 |
| 2016-09-23 | 360.07 |
| 2016-09-22 | 355.81 |
| 2016-09-21 | 355.81 |
| 2016-09-20 | 351.55 |
| 2016-09-19 | 347.29 |
| 2016-09-15 | 343.03 |
| 2016-09-14 | 343.03 |
| 2016-09-13 | 347.29 |
| 2016-09-12 | 347.29 |
| 2016-09-09 | 338.77 |
| 2016-09-08 | 338.77 |
| 2016-09-07 | 332.38 |
| 2016-09-06 | 332.38 |
| 2016-09-05 | 332.38 |
| 2016-09-02 | 328.26 |
| 2016-09-01 | 332.38 |
| 2016-08-31 | 324.14 |
| 2016-08-30 | 332.38 |
| 2016-08-29 | 332.38 |
| 2016-08-26 | 344.73 |
| 2016-08-25 | 340.61 |
| 2016-08-24 | 332.38 |
| 2016-08-23 | 332.38 |
| 2016-08-22 | 332.38 |
| 2016-08-19 | 336.50 |
| 2016-08-18 | 336.50 |
| 2016-08-17 | 336.50 |
| 2016-08-16 | 328.26 |
| 2016-08-15 | 332.38 |
| 2016-08-12 | 332.38 |
| 2016-08-11 | 328.26 |
| 2016-08-10 | 336.50 |
| 2016-08-09 | 336.50 |
| 2016-08-08 | 311.79 |
| 2016-08-05 | 307.67 |
| 2016-08-04 | 307.67 |
| 2016-08-03 | 307.67 |
| 2016-08-01 | 307.67 |
| 2016-07-29 | 307.67 |
| 2016-07-28 | 311.79 |
| 2016-07-27 | 311.79 |
| 2016-07-26 | 307.67 |
| 2016-07-25 | 303.55 |
| 2016-07-22 | 307.67 |
| 2016-07-21 | 303.55 |
| 2016-07-20 | 307.67 |
| 2016-07-19 | 303.55 |
| 2016-07-18 | 307.67 |
| 2016-07-15 | 307.67 |
| 2016-07-14 | 320.02 |
| 2016-07-13 | 299.43 |
| 2016-07-12 | 307.67 |
| 2016-07-11 | 295.32 |
| 2016-07-08 | 291.20 |
| 2016-07-07 | 291.20 |
| 2016-07-06 | 287.08 |
| 2016-07-05 | 291.20 |
| 2016-07-04 | 282.96 |
| 2016-06-30 | 282.96 |
| 2016-06-29 | 282.96 |
| 2016-06-28 | 266.49 |
| 2016-06-27 | 266.49 |
| 2016-06-24 | 274.73 |
| 2016-06-23 | 278.85 |
| 2016-06-22 | 282.96 |
| 2016-06-21 | 282.96 |
| 2016-06-20 | 274.73 |
| 2016-06-17 | 274.73 |
| 2016-06-16 | 282.96 |
| 2016-06-15 | 282.96 |
| 2016-06-14 | 282.96 |
| 2016-06-13 | 282.96 |
| 2016-06-10 | 291.20 |
| 2016-06-08 | 295.32 |
| 2016-06-07 | 299.43 |
| 2016-06-06 | 299.43 |
| 2016-06-03 | 299.43 |
| 2016-06-02 | 295.32 |
| 2016-06-01 | 303.55 |
| 2016-05-31 | 303.55 |
| 2016-05-30 | 307.67 |
| 2016-05-27 | 311.79 |
| 2016-05-26 | 311.79 |
| 2016-05-25 | 299.43 |
| 2016-05-24 | 280.90 |
| 2016-05-23 | 276.94 |
| 2016-05-20 | 284.87 |
| 2016-05-19 | 276.94 |
| 2016-05-18 | 276.94 |
| 2016-05-17 | 284.87 |
| 2016-05-16 | 284.87 |
| 2016-05-13 | 284.87 |
| 2016-05-12 | 288.84 |
| 2016-05-11 | 292.81 |
| 2016-05-10 | 284.87 |
| 2016-05-09 | 292.81 |
| 2016-05-06 | 288.84 |
| 2016-05-05 | 288.84 |
| 2016-05-04 | 288.84 |
| 2016-05-03 | 296.78 |
| 2016-04-29 | 292.81 |
| 2016-04-28 | 296.78 |
| 2016-04-27 | 292.81 |
| 2016-04-26 | 296.78 |
| 2016-04-25 | 296.78 |
| 2016-04-22 | 296.78 |
| 2016-04-21 | 300.74 |
| 2016-04-20 | 292.81 |
| 2016-04-19 | 296.78 |
| 2016-04-18 | 296.78 |
| 2016-04-15 | 300.74 |
| 2016-04-14 | 300.74 |
| 2016-04-13 | 304.71 |
| 2016-04-12 | 300.74 |
| 2016-04-11 | 300.74 |
| 2016-04-08 | 308.68 |
| 2016-04-07 | 296.78 |
| 2016-04-06 | 300.74 |
| 2016-04-05 | 300.74 |
| 2016-04-01 | 308.68 |
| 2016-03-31 | 312.65 |
| 2016-03-30 | 320.58 |
| 2016-03-29 | 312.65 |
| 2016-03-24 | 308.68 |
| 2016-03-23 | 304.71 |
| 2016-03-22 | 312.65 |
| 2016-03-21 | 312.65 |
| 2016-03-18 | 312.65 |
| 2016-03-17 | 328.52 |
| 2016-03-16 | 320.58 |
| 2016-03-15 | 324.55 |
| 2016-03-14 | 332.49 |
| 2016-03-11 | 332.49 |
| 2016-03-10 | 324.55 |
| 2016-03-09 | 332.49 |
| 2016-03-08 | 320.58 |
| 2016-03-07 | 312.65 |
| 2016-03-04 | 292.81 |
| 2016-03-03 | 276.94 |
| 2016-03-02 | 292.81 |
| 2016-03-01 | 288.84 |
| 2016-02-29 | 276.94 |
| 2016-02-26 | 276.94 |
| 2016-02-25 | 265.03 |
| 2016-02-24 | 276.94 |
| 2016-02-23 | 284.87 |
| 2016-02-22 | 292.81 |
| 2016-02-19 | 272.97 |
| 2016-02-18 | 261.07 |
| 2016-02-17 | 245.19 |
| 2016-02-16 | 245.19 |
| 2016-02-15 | 245.19 |
| 2016-02-12 | 241.23 |
| 2016-02-11 | 249.16 |
| 2016-02-05 | 261.07 |
| 2016-02-04 | 261.07 |
| 2016-02-03 | 261.07 |
| 2016-02-02 | 269.00 |
| 2016-02-01 | 269.00 |
| 2016-01-29 | 265.03 |
| 2016-01-28 | 265.03 |
| 2016-01-27 | 272.97 |
| 2016-01-26 | 265.03 |
| 2016-01-25 | 292.81 |
| 2016-01-22 | 288.84 |
| 2016-01-21 | 272.97 |
| 2016-01-20 | 316.61 |
| 2016-01-19 | 344.39 |
| 2016-01-18 | 316.61 |
| 2016-01-15 | 336.45 |
| 2016-01-14 | 344.39 |
| 2016-01-13 | 336.45 |
| 2016-01-12 | 324.55 |
| 2016-01-11 | 384.07 |
| 2016-01-08 | 423.74 |
| 2016-01-07 | 364.23 |
| 2016-01-06 | 376.13 |
| 2016-01-05 | 372.16 |
| 2016-01-04 | 344.39 |
| 2015-12-31 | 356.29 |
| 2015-12-30 | 336.45 |
| 2015-12-29 | 280.90 |
| 2015-12-28 | 296.78 |
| 2015-12-24 | 276.94 |
| 2015-12-23 | 269.00 |
| 2015-12-22 | 292.81 |
| 2015-12-21 | 201.55 |
| 2015-12-18 | 201.55 |
| 2015-12-17 | 201.55 |
| 2015-12-16 | 201.55 |
| 2015-12-15 | 201.55 |
| 2015-12-14 | 205.52 |
| 2015-12-11 | 209.48 |
| 2015-12-10 | 213.45 |
| 2015-12-09 | 209.48 |
| 2015-12-08 | 217.42 |
| 2015-12-07 | 213.45 |
| 2015-12-04 | 217.42 |
| 2015-12-03 | 217.42 |
| 2015-12-02 | 217.42 |
| 2015-12-01 | 217.42 |
| 2015-11-30 | 213.45 |
| 2015-11-27 | 209.48 |
| 2015-11-26 | 205.52 |
| 2015-11-25 | 209.48 |
| 2015-11-24 | 205.52 |
| 2015-11-23 | 205.52 |
| 2015-11-20 | 213.45 |
| 2015-11-19 | 213.45 |
| 2015-11-18 | 205.52 |
| 2015-11-17 | 201.55 |
| 2015-11-16 | 201.55 |
| 2015-11-13 | 205.52 |
| 2015-11-12 | 205.52 |
| 2015-11-11 | 205.52 |
| 2015-11-10 | 209.48 |
| 2015-11-09 | 213.45 |
| 2015-11-06 | 213.45 |
| 2015-11-05 | 213.45 |
| 2015-11-04 | 221.39 |
| 2015-11-03 | 217.42 |
| 2015-11-02 | 213.45 |
| 2015-10-30 | 217.42 |
| 2015-10-29 | 217.42 |
| 2015-10-28 | 217.42 |
| 2015-10-27 | 217.42 |
| 2015-10-26 | 217.42 |
| 2015-10-23 | 221.39 |
| 2015-10-22 | 221.39 |
| 2015-10-20 | 221.39 |
| 2015-10-19 | 221.39 |
| 2015-10-16 | 217.42 |
| 2015-10-15 | 221.39 |
| 2015-10-14 | 217.42 |
| 2015-10-13 | 217.42 |
| 2015-10-12 | 217.42 |
| 2015-10-09 | 217.42 |
| 2015-10-08 | 213.45 |
| 2015-10-07 | 213.45 |
| 2015-10-06 | 205.52 |
| 2015-10-05 | 205.52 |
| 2015-10-02 | 205.52 |
| 2015-09-30 | 201.55 |
| 2015-09-29 | 209.48 |
| 2015-09-25 | 217.42 |
| 2015-09-24 | 213.45 |
| 2015-09-23 | 201.55 |
| 2015-09-22 | 209.48 |
| 2015-09-21 | 209.48 |
| 2015-09-18 | 217.42 |
| 2015-09-17 | 213.45 |
| 2015-09-16 | 217.42 |
| 2015-09-15 | 213.45 |
| 2015-09-14 | 205.52 |
| 2015-09-11 | 213.45 |
| 2015-09-10 | 217.42 |
| 2015-09-09 | 209.48 |
| 2015-09-08 | 209.48 |
| 2015-09-07 | 209.48 |
| 2015-09-04 | 205.66 |
| 2015-09-02 | 201.84 |
| 2015-09-01 | 213.31 |
| 2015-08-31 | 209.48 |
| 2015-08-28 | 224.77 |
| 2015-08-27 | 217.13 |
| 2015-08-26 | 205.66 |
| 2015-08-25 | 198.02 |
| 2015-08-24 | 198.02 |
| 2015-08-21 | 217.13 |
| 2015-08-20 | 228.59 |
| 2015-08-19 | 236.23 |
| 2015-08-18 | 243.87 |
| 2015-08-17 | 247.69 |
| 2015-08-14 | 243.87 |
| 2015-08-13 | 247.69 |
| 2015-08-12 | 240.05 |
| 2015-08-11 | 251.51 |
| 2015-08-10 | 251.51 |
| 2015-08-07 | 251.51 |
| 2015-08-06 | 251.51 |
| 2015-08-05 | 251.51 |
| 2015-08-04 | 259.16 |
| 2015-08-03 | 255.33 |
| 2015-07-31 | 266.80 |
| 2015-07-30 | 259.16 |
| 2015-07-29 | 259.16 |
| 2015-07-28 | 262.98 |
| 2015-07-27 | 262.98 |
| 2015-07-24 | 270.62 |
| 2015-07-23 | 270.62 |
| 2015-07-22 | 270.62 |
| 2015-07-21 | 259.16 |
| 2015-07-20 | 247.69 |
| 2015-07-17 | 247.69 |
| 2015-07-16 | 247.69 |
| 2015-07-15 | 247.69 |
| 2015-07-14 | 255.33 |
| 2015-07-13 | 262.98 |
| 2015-07-10 | 255.33 |
| 2015-07-09 | 232.41 |
| 2015-07-08 | 213.31 |
| 2015-07-07 | 240.05 |
| 2015-07-06 | 251.51 |
| 2015-07-03 | 278.26 |
| 2015-07-02 | 289.72 |
| 2015-06-30 | 301.18 |
| 2015-06-29 | 293.54 |
| 2015-06-26 | 312.65 |
| 2015-06-25 | 320.29 |
| 2015-06-24 | 324.11 |
| 2015-06-23 | 320.29 |
| 2015-06-22 | 316.47 |
| 2015-06-19 | 308.83 |
| 2015-06-18 | 320.29 |
| 2015-06-17 | 320.29 |
| 2015-06-16 | 301.18 |
| 2015-06-15 | 320.29 |
| 2015-06-12 | 320.29 |
| 2015-06-11 | 320.29 |
| 2015-06-10 | 308.83 |
| 2015-06-09 | 327.93 |
| 2015-06-08 | 347.03 |
| 2015-06-05 | 343.21 |
| 2015-06-04 | 373.78 |
| 2015-06-03 | 373.78 |
| 2015-06-02 | 373.78 |
| 2015-06-01 | 373.78 |
| 2015-05-29 | 350.85 |
| 2015-05-28 | 385.24 |
| 2015-05-27 | 369.96 |
| 2015-05-26 | 335.57 |
| 2015-05-22 | 322.20 |
| 2015-05-21 | 307.38 |
| 2015-05-20 | 307.38 |
| 2015-05-19 | 285.16 |
| 2015-05-18 | 288.87 |
| 2015-05-15 | 288.87 |
| 2015-05-14 | 277.76 |
| 2015-05-13 | 281.46 |
| 2015-05-12 | 296.27 |
| 2015-05-11 | 277.76 |
| 2015-05-08 | 274.05 |
| 2015-05-07 | 266.65 |
| 2015-05-06 | 288.87 |
| 2015-05-05 | 285.16 |
| 2015-05-04 | 285.16 |
| 2015-04-30 | 285.16 |
| 2015-04-29 | 285.16 |
| 2015-04-28 | 285.16 |
| 2015-04-27 | 285.16 |
| 2015-04-24 | 285.16 |
| 2015-04-23 | 288.87 |
| 2015-04-22 | 274.05 |
| 2015-04-21 | 270.35 |
| 2015-04-20 | 255.54 |
| 2015-04-17 | 274.05 |
| 2015-04-16 | 270.35 |
| 2015-04-15 | 274.05 |
| 2015-04-14 | 281.46 |
| 2015-04-13 | 248.13 |
| 2015-04-10 | 237.02 |
| 2015-04-09 | 244.42 |
| 2015-04-08 | 233.31 |
| 2015-04-02 | 225.91 |
| 2015-04-01 | 229.61 |
| 2015-03-31 | 218.50 |
| 2015-03-30 | 218.50 |
| 2015-03-27 | 218.50 |
| 2015-03-26 | 222.20 |
| 2015-03-25 | 218.50 |
| 2015-03-24 | 222.20 |
| 2015-03-23 | 222.20 |
| 2015-03-20 | 218.50 |
| 2015-03-19 | 214.80 |
| 2015-03-18 | 218.50 |
| 2015-03-17 | 218.50 |
| 2015-03-16 | 214.80 |
| 2015-03-13 | 211.09 |
| 2015-03-12 | 211.09 |
| 2015-03-11 | 211.09 |
| 2015-03-10 | 218.50 |
| 2015-03-09 | 214.80 |
| 2015-03-06 | 214.80 |
| 2015-03-05 | 218.50 |
| 2015-03-04 | 214.80 |
| 2015-03-03 | 214.80 |
| 2015-03-02 | 218.50 |
| 2015-02-27 | 222.20 |
| 2015-02-26 | 218.50 |
| 2015-02-25 | 218.50 |
| 2015-02-24 | 222.20 |
| 2015-02-23 | 225.91 |
| 2015-02-18 | 222.20 |
| 2015-02-17 | 211.09 |
| 2015-02-16 | 211.09 |
| 2015-02-13 | 207.39 |
| 2015-02-12 | 207.39 |
| 2015-02-11 | 207.39 |
| 2015-02-10 | 207.39 |
| 2015-02-09 | 214.80 |
| 2015-02-06 | 211.09 |
| 2015-02-05 | 211.09 |
| 2015-02-04 | 211.09 |
| 2015-02-03 | 211.09 |
| 2015-02-02 | 211.09 |
| 2015-01-30 | 214.80 |
| 2015-01-29 | 211.09 |
| 2015-01-28 | 214.80 |
| 2015-01-27 | 211.09 |
| 2015-01-26 | 211.09 |
| 2015-01-23 | 214.80 |
| 2015-01-22 | 214.80 |
| 2015-01-21 | 207.39 |
| 2015-01-20 | 207.39 |
| 2015-01-19 | 207.39 |
| 2015-01-16 | 214.80 |
| 2015-01-15 | 218.50 |
| 2015-01-14 | 218.50 |
| 2015-01-13 | 218.50 |
| 2015-01-12 | 214.80 |
| 2015-01-09 | 222.20 |
| 2015-01-08 | 222.20 |
| 2015-01-07 | 218.50 |
| 2015-01-06 | 218.50 |
| 2015-01-05 | 218.50 |
| 2015-01-02 | 222.20 |
| 2014-12-31 | 218.50 |
| 2014-12-30 | 211.09 |
| 2014-12-29 | 218.50 |
| 2014-12-24 | 218.50 |
| 2014-12-23 | 207.39 |
| 2014-12-22 | 207.39 |
| 2014-12-19 | 211.09 |
| 2014-12-18 | 214.80 |
| 2014-12-17 | 211.09 |
| 2014-12-16 | 225.91 |
| 2014-12-15 | 240.72 |
| 2014-12-12 | 222.20 |
| 2014-12-11 | 218.50 |
| 2014-12-10 | 225.91 |
| 2014-12-09 | 203.69 |
| 2014-12-08 | 222.20 |
| 2014-12-05 | 255.54 |
| 2014-12-04 | 248.13 |
| 2014-12-03 | 240.72 |
| 2014-12-02 | 248.13 |
| 2014-12-01 | 244.42 |
| 2014-11-28 | 262.94 |
| 2014-11-27 | 255.54 |
| 2014-11-26 | 262.94 |
| 2014-11-25 | 259.24 |
| 2014-11-24 | 270.35 |
| 2014-11-21 | 314.79 |
| 2014-11-20 | 329.61 |
| 2014-11-19 | 307.38 |
| 2014-11-18 | 355.53 |
| 2014-11-17 | 340.72 |
| 2014-11-14 | 348.12 |
| 2014-11-13 | 318.49 |
| 2014-11-12 | 248.13 |
| 2014-11-11 | 240.72 |
| 2014-11-10 | 233.31 |
| 2014-11-07 | 225.91 |
| 2014-11-06 | 225.91 |
| 2014-11-05 | 225.91 |
| 2014-11-04 | 225.91 |
| 2014-11-03 | 233.31 |
| 2014-10-31 | 233.31 |
| 2014-10-30 | 218.50 |
| 2014-10-29 | 218.50 |
| 2014-10-28 | 218.50 |
| 2014-10-27 | 218.50 |
| 2014-10-24 | 218.50 |
| 2014-10-23 | 214.80 |
| 2014-10-22 | 218.50 |
| 2014-10-21 | 214.80 |
| 2014-10-20 | 225.91 |
| 2014-10-17 | 218.50 |
| 2014-10-16 | 222.20 |
| 2014-10-15 | 222.20 |
| 2014-10-14 | 222.20 |
| 2014-10-13 | 222.20 |
| 2014-10-10 | 225.91 |
| 2014-10-09 | 225.91 |
| 2014-10-08 | 229.61 |
| 2014-10-07 | 218.50 |
| 2014-10-06 | 218.50 |
| 2014-10-03 | 214.80 |
| 2014-09-30 | 225.91 |
| 2014-09-29 | 233.31 |
| 2014-09-26 | 233.31 |
| 2014-09-25 | 229.61 |
| 2014-09-24 | 233.31 |
| 2014-09-23 | 229.61 |
| 2014-09-22 | 233.31 |
| 2014-09-19 | 237.02 |
| 2014-09-18 | 233.31 |
| 2014-09-17 | 229.61 |
| 2014-09-16 | 229.61 |
| 2014-09-15 | 233.31 |
| 2014-09-12 | 240.72 |
| 2014-09-11 | 240.72 |
| 2014-09-10 | 233.31 |
| 2014-09-08 | 240.72 |
| 2014-09-05 | 248.13 |
| 2014-09-04 | 248.13 |
| 2014-09-03 | 248.13 |
| 2014-09-02 | 244.54 |
| 2014-09-01 | 244.54 |
| 2014-08-29 | 237.36 |
| 2014-08-28 | 237.36 |
| 2014-08-27 | 233.77 |
| 2014-08-26 | 244.54 |
| 2014-08-25 | 240.95 |
| 2014-08-22 | 240.95 |
| 2014-08-21 | 244.54 |
| 2014-08-20 | 244.54 |
| 2014-08-19 | 237.36 |
| 2014-08-18 | 240.95 |
| 2014-08-15 | 240.95 |
| 2014-08-14 | 240.95 |
| 2014-08-13 | 244.54 |
| 2014-08-12 | 219.42 |
| 2014-08-11 | 226.59 |
| 2014-08-08 | 226.59 |
| 2014-08-07 | 226.59 |
| 2014-08-06 | 230.18 |
| 2014-08-05 | 219.42 |
| 2014-08-04 | 212.24 |
| 2014-08-01 | 208.65 |
| 2014-07-31 | 212.24 |
| 2014-07-30 | 208.65 |
| 2014-07-29 | 205.06 |
| 2014-07-28 | 205.06 |
| 2014-07-25 | 205.06 |
| 2014-07-24 | 205.06 |
| 2014-07-23 | 208.65 |
| 2014-07-22 | 201.47 |
| 2014-07-21 | 205.06 |
| 2014-07-18 | 208.65 |
| 2014-07-17 | 208.65 |
| 2014-07-16 | 197.88 |
| 2014-07-15 | 201.47 |
| 2014-07-14 | 201.47 |
| 2014-07-11 | 201.47 |
| 2014-07-10 | 194.29 |
| 2014-07-09 | 197.88 |
| 2014-07-08 | 197.88 |
| 2014-07-07 | 197.88 |
| 2014-07-04 | 205.06 |
| 2014-07-03 | 201.47 |
| 2014-07-02 | 201.47 |
| 2014-06-30 | 201.47 |
| 2014-06-27 | 197.88 |
| 2014-06-26 | 201.47 |
| 2014-06-25 | 208.65 |
| 2014-06-24 | 190.71 |
| 2014-06-23 | 190.71 |
| 2014-06-20 | 197.88 |
| 2014-06-19 | 197.88 |
| 2014-06-18 | 205.06 |
| 2014-06-17 | 194.29 |
| 2014-06-16 | 197.88 |
| 2014-06-13 | 190.71 |
| 2014-06-12 | 194.29 |
| 2014-06-11 | 194.29 |
| 2014-06-10 | 197.88 |
| 2014-06-09 | 197.88 |
| 2014-06-06 | 197.88 |
| 2014-06-05 | 197.88 |
| 2014-06-04 | 205.06 |
| 2014-06-03 | 197.88 |
| 2014-05-30 | 197.88 |
| 2014-05-29 | 205.06 |
| 2014-05-28 | 201.47 |
| 2014-05-27 | 201.47 |
| 2014-05-26 | 201.47 |
| 2014-05-23 | 201.47 |
| 2014-05-22 | 203.27 |
| 2014-05-21 | 196.37 |
| 2014-05-20 | 203.27 |
| 2014-05-19 | 199.82 |
| 2014-05-16 | 199.82 |
| 2014-05-15 | 192.93 |
| 2014-05-14 | 199.82 |
| 2014-05-13 | 196.37 |
| 2014-05-12 | 199.82 |
| 2014-05-09 | 192.93 |
| 2014-05-08 | 192.93 |
| 2014-05-07 | 192.93 |
| 2014-05-05 | 192.93 |
| 2014-05-02 | 196.37 |
| 2014-04-30 | 192.93 |
| 2014-04-29 | 186.04 |
| 2014-04-28 | 192.93 |
| 2014-04-25 | 192.93 |
| 2014-04-24 | 196.37 |
| 2014-04-23 | 203.27 |
| 2014-04-22 | 203.27 |
| 2014-04-17 | 203.27 |
| 2014-04-16 | 196.37 |
| 2014-04-15 | 199.82 |
| 2014-04-14 | 199.82 |
| 2014-04-11 | 203.27 |
| 2014-04-10 | 199.82 |
| 2014-04-09 | 199.82 |
| 2014-04-08 | 199.82 |
| 2014-04-07 | 199.82 |
| 2014-04-04 | 196.37 |
| 2014-04-03 | 196.37 |
| 2014-04-02 | 196.37 |
| 2014-04-01 | 203.27 |
| 2014-03-31 | 196.37 |
| 2014-03-28 | 192.93 |
| 2014-03-27 | 189.48 |
| 2014-03-26 | 196.37 |
| 2014-03-25 | 203.27 |
| 2014-03-24 | 206.71 |
| 2014-03-21 | 199.82 |
| 2014-03-20 | 203.27 |
| 2014-03-19 | 206.71 |
| 2014-03-18 | 196.37 |
| 2014-03-17 | 196.37 |
| 2014-03-14 | 196.37 |
| 2014-03-13 | 192.93 |
| 2014-03-12 | 196.37 |
| 2014-03-11 | 199.82 |
| 2014-03-10 | 203.27 |
| 2014-03-07 | 199.82 |
| 2014-03-06 | 196.37 |
| 2014-03-05 | 203.27 |
| 2014-03-04 | 199.82 |
| 2014-03-03 | 196.37 |
| 2014-02-28 | 203.27 |
| 2014-02-27 | 206.71 |
| 2014-02-26 | 206.71 |
| 2014-02-25 | 203.27 |
| 2014-02-24 | 196.37 |
| 2014-02-21 | 203.27 |
| 2014-02-20 | 196.37 |
| 2014-02-19 | 199.82 |
| 2014-02-18 | 196.37 |
| 2014-02-17 | 206.71 |
| 2014-02-14 | 192.93 |
| 2014-02-13 | 192.93 |
| 2014-02-12 | 206.71 |
| 2014-02-11 | 203.27 |
| 2014-02-10 | 203.27 |
| 2014-02-07 | 199.82 |
| 2014-02-06 | 199.82 |
| 2014-02-05 | 199.82 |
| 2014-02-04 | 206.71 |
| 2014-01-30 | 189.48 |
| 2014-01-29 | 189.48 |
| 2014-01-28 | 203.27 |
| 2014-01-27 | 186.04 |
| 2014-01-24 | 192.93 |
| 2014-01-23 | 192.93 |
| 2014-01-22 | 199.82 |
| 2014-01-21 | 196.37 |
| 2014-01-20 | 203.27 |
| 2014-01-17 | 203.27 |
| 2014-01-16 | 203.27 |
| 2014-01-15 | 199.82 |
| 2014-01-14 | 196.37 |
| 2014-01-13 | 206.71 |
| 2014-01-10 | 196.37 |
| 2014-01-09 | 199.82 |
| 2014-01-08 | 196.37 |
| 2014-01-07 | 199.82 |
| 2014-01-06 | 196.37 |
| 2014-01-03 | 206.71 |
| 2014-01-02 | 199.82 |
| 2013-12-31 | 199.82 |
| 2013-12-30 | 189.48 |
| 2013-12-27 | 189.48 |
| 2013-12-24 | 186.04 |
| 2013-12-23 | 186.04 |
| 2013-12-20 | 196.37 |
| 2013-12-19 | 206.71 |
| 2013-12-18 | 217.05 |
| 2013-12-17 | 217.05 |
| 2013-12-16 | 217.05 |
| 2013-12-13 | 220.16 |
| 2013-12-12 | 220.16 |
| 2013-12-11 | 210.83 |
| 2013-12-10 | 207.73 |
| 2013-12-09 | 207.73 |
| 2013-12-06 | 238.81 |
| 2013-12-05 | 245.03 |
| 2013-12-04 | 238.81 |
| 2013-12-03 | 226.38 |
| 2013-12-02 | 207.73 |
| 2013-11-29 | 213.94 |
| 2013-11-28 | 189.08 |
| 2013-11-27 | 189.08 |
| 2013-11-26 | 161.10 |
| 2013-11-25 | 164.21 |
| 2013-11-22 | 167.32 |
| 2013-11-21 | 167.32 |
| 2013-11-20 | 170.43 |
| 2013-11-19 | 161.10 |
| 2013-11-18 | 161.10 |
| 2013-11-15 | 161.10 |
| 2013-11-14 | 170.43 |
| 2013-11-13 | 161.10 |
| 2013-11-12 | 161.10 |
| 2013-11-11 | 157.99 |
| 2013-11-08 | 161.10 |
| 2013-11-07 | 164.21 |
| 2013-11-06 | 167.32 |
| 2013-11-05 | 161.10 |
| 2013-11-04 | 161.10 |
| 2013-11-01 | 161.10 |
| 2013-10-31 | 164.21 |
| 2013-10-30 | 161.10 |
| 2013-10-29 | 161.10 |
| 2013-10-28 | 161.10 |
| 2013-10-25 | 161.10 |
| 2013-10-24 | 164.21 |
| 2013-10-23 | 167.32 |
| 2013-10-22 | 161.10 |
| 2013-10-21 | 164.21 |
| 2013-10-18 | 164.21 |
| 2013-10-17 | 161.10 |
| 2013-10-16 | 164.21 |
| 2013-10-15 | 164.21 |
| 2013-10-11 | 167.32 |
| 2013-10-10 | 173.53 |
| 2013-10-09 | 161.10 |
| 2013-10-08 | 161.10 |
| 2013-10-07 | 164.21 |
| 2013-10-04 | 167.32 |
| 2013-10-03 | 164.21 |
| 2013-10-02 | 173.53 |
| 2013-09-30 | 164.21 |
| 2013-09-27 | 164.21 |
| 2013-09-26 | 161.10 |
| 2013-09-25 | 164.21 |
| 2013-09-24 | 167.32 |
| 2013-09-23 | 176.64 |
| 2013-09-19 | 173.53 |
| 2013-09-18 | 170.43 |
| 2013-09-17 | 167.32 |
| 2013-09-16 | 173.53 |
| 2013-09-13 | 161.10 |
| 2013-09-12 | 170.43 |
| 2013-09-11 | 167.32 |
| 2013-09-10 | 170.43 |
| 2013-09-09 | 170.43 |
| 2013-09-06 | 167.32 |
| 2013-09-05 | 170.43 |
| 2013-09-04 | 161.41 |
| 2013-09-03 | 167.42 |
| 2013-09-02 | 164.42 |
| 2013-08-30 | 158.41 |
| 2013-08-29 | 158.41 |
| 2013-08-28 | 158.41 |
| 2013-08-27 | 161.41 |
| 2013-08-26 | 167.42 |
| 2013-08-23 | 164.42 |
| 2013-08-22 | 155.40 |
| 2013-08-21 | 155.40 |
| 2013-08-20 | 155.40 |
| 2013-08-19 | 167.42 |
| 2013-08-16 | 158.41 |
| 2013-08-15 | 158.41 |
| 2013-08-13 | 158.41 |
| 2013-08-12 | 158.41 |
| 2013-08-09 | 158.41 |
| 2013-08-08 | 152.40 |
| 2013-08-07 | 149.39 |
| 2013-08-06 | 152.40 |
| 2013-08-05 | 158.41 |
| 2013-08-02 | 155.40 |
| 2013-08-01 | 161.41 |
| 2013-07-31 | 158.41 |
| 2013-07-30 | 164.42 |
| 2013-07-29 | 164.42 |
| 2013-07-26 | 170.43 |
| 2013-07-25 | 173.43 |
| 2013-07-24 | 155.40 |
| 2013-07-23 | 155.40 |
| 2013-07-22 | 155.40 |
| 2013-07-19 | 155.40 |
| 2013-07-18 | 155.40 |
| 2013-07-17 | 149.39 |
| 2013-07-16 | 137.37 |
| 2013-07-15 | 128.36 |
| 2013-07-12 | 140.38 |
| 2013-07-11 | 131.36 |
| 2013-07-10 | 131.36 |
| 2013-07-09 | 125.36 |
| 2013-07-08 | 122.35 |
| 2013-07-05 | 122.35 |
| 2013-07-04 | 122.35 |
| 2013-07-03 | 122.35 |
| 2013-07-02 | 116.34 |
| 2013-06-28 | 116.34 |
| 2013-06-27 | 116.34 |
| 2013-06-26 | 113.34 |
| 2013-06-25 | 113.34 |
| 2013-06-24 | 119.35 |
| 2013-06-21 | 119.35 |
| 2013-06-20 | 122.35 |
| 2013-06-19 | 122.35 |
| 2013-06-18 | 122.35 |
| 2013-06-17 | 122.35 |
| 2013-06-14 | 122.35 |
| 2013-06-13 | 134.37 |
| 2013-06-11 | 119.35 |
| 2013-06-10 | 119.35 |
| 2013-06-07 | 119.35 |
| 2013-06-06 | 131.36 |
| 2013-06-05 | 113.34 |
| 2013-06-04 | 116.34 |
| 2013-06-03 | 113.34 |
| 2013-05-31 | 131.36 |
| 2013-05-30 | 125.36 |
| 2013-05-29 | 128.36 |
| 2013-05-28 | 125.36 |
| 2013-05-27 | 125.36 |
| 2013-05-24 | 125.36 |
| 2013-05-23 | 126.86 |
| 2013-05-22 | 126.86 |
| 2013-05-21 | 126.86 |
| 2013-05-20 | 126.86 |
| 2013-05-16 | 123.99 |
| 2013-05-15 | 123.99 |
| 2013-05-14 | 123.99 |
| 2013-05-13 | 123.99 |
| 2013-05-10 | 126.86 |
| 2013-05-09 | 129.73 |
| 2013-05-08 | 132.60 |
| 2013-05-07 | 129.73 |
| 2013-05-06 | 138.34 |
| 2013-05-03 | 118.24 |
| 2013-05-02 | 118.24 |
| 2013-04-30 | 115.37 |
| 2013-04-29 | 112.50 |
| 2013-04-26 | 112.50 |
| 2013-04-25 | 106.76 |
| 2013-04-24 | 103.88 |
| 2013-04-23 | 103.88 |
| 2013-04-22 | 103.88 |
| 2013-04-19 | 103.88 |
| 2013-04-18 | 101.01 |
| 2013-04-17 | 106.76 |
| 2013-04-16 | 106.76 |
| 2013-04-15 | 109.63 |
| 2013-04-12 | 109.63 |
| 2013-04-11 | 109.63 |
| 2013-04-10 | 115.37 |
| 2013-04-09 | 118.24 |
| 2013-04-08 | 109.63 |
| 2013-04-05 | 109.63 |
| 2013-04-03 | 112.50 |
| 2013-04-02 | 112.50 |
| 2013-03-28 | 112.50 |
| 2013-03-27 | 112.50 |
| 2013-03-26 | 112.50 |
| 2013-03-25 | 118.24 |
| 2013-03-22 | 115.37 |
| 2013-03-21 | 115.37 |
| 2013-03-20 | 121.11 |
| 2013-03-19 | 121.11 |
| 2013-03-18 | 121.11 |
| 2013-03-15 | 123.99 |
| 2013-03-14 | 123.99 |
| 2013-03-13 | 123.99 |
| 2013-03-12 | 118.24 |
| 2013-03-11 | 115.37 |
| 2013-03-08 | 115.37 |
| 2013-03-07 | 118.24 |
| 2013-03-06 | 118.24 |
| 2013-03-05 | 115.37 |
| 2013-03-04 | 118.24 |
| 2013-03-01 | 118.24 |
| 2013-02-28 | 118.24 |
| 2013-02-27 | 118.24 |
| 2013-02-26 | 115.37 |
| 2013-02-25 | 118.24 |
| 2013-02-22 | 121.11 |
| 2013-02-21 | 123.99 |
| 2013-02-20 | 123.99 |
| 2013-02-19 | 126.86 |
| 2013-02-18 | 129.73 |
| 2013-02-15 | 132.60 |
| 2013-02-14 | 132.60 |
| 2013-02-08 | 123.99 |
| 2013-02-07 | 129.73 |
| 2013-02-06 | 126.86 |
| 2013-02-05 | 126.86 |
| 2013-02-04 | 123.99 |
| 2013-02-01 | 129.73 |
| 2013-01-31 | 132.60 |
| 2013-01-30 | 132.60 |
| 2013-01-29 | 132.60 |
| 2013-01-28 | 132.60 |
| 2013-01-25 | 135.47 |
| 2013-01-24 | 144.09 |
| 2013-01-23 | 152.70 |
| 2013-01-22 | 158.45 |
| 2013-01-21 | 126.86 |
| 2013-01-18 | 115.37 |
| 2013-01-17 | 118.24 |
| 2013-01-16 | 112.50 |
| 2013-01-15 | 115.37 |
| 2013-01-14 | 103.88 |
| 2013-01-11 | 106.76 |
| 2013-01-10 | 101.01 |
| 2013-01-09 | 98.14 |
| 2013-01-08 | 98.14 |
| 2013-01-07 | 98.14 |
| 2013-01-04 | 98.14 |
| 2013-01-03 | 98.14 |
| 2013-01-02 | 92.40 |
| 2012-12-31 | 98.14 |
| 2012-12-28 | 98.14 |
| 2012-12-27 | 98.14 |
| 2012-12-24 | 92.40 |
| 2012-12-21 | 92.40 |
| 2012-12-20 | 98.14 |
| 2012-12-19 | 92.40 |
| 2012-12-18 | 89.53 |
| 2012-12-17 | 92.40 |
| 2012-12-14 | 89.53 |
| 2012-12-13 | 89.53 |
| 2012-12-12 | 86.65 |
| 2012-12-11 | 86.65 |
| 2012-12-10 | 86.65 |
| 2012-12-07 | 86.65 |
| 2012-12-06 | 86.65 |
| 2012-12-05 | 86.65 |
| 2012-12-04 | 83.78 |
| 2012-12-03 | 86.65 |
| 2012-11-30 | 86.65 |
| 2012-11-29 | 83.78 |
| 2012-11-28 | 86.65 |
| 2012-11-27 | 86.65 |
| 2012-11-26 | 86.65 |
| 2012-11-23 | 86.65 |
| 2012-11-22 | 89.53 |
| 2012-11-21 | 89.53 |
| 2012-11-20 | 89.53 |
| 2012-11-19 | 86.65 |
| 2012-11-16 | 86.65 |
| 2012-11-15 | 86.65 |
| 2012-11-14 | 89.53 |
| 2012-11-13 | 86.65 |
| 2012-11-12 | 86.65 |
| 2012-11-09 | 92.40 |
| 2012-11-08 | 92.40 |
| 2012-11-07 | 92.40 |
| 2012-11-06 | 89.53 |
| 2012-11-05 | 89.53 |
| 2012-11-02 | 83.78 |
| 2012-11-01 | 86.65 |
| 2012-10-31 | 86.65 |
| 2012-10-30 | 89.53 |
| 2012-10-29 | 92.40 |
| 2012-10-26 | 95.27 |
| 2012-10-25 | 92.40 |
| 2012-10-24 | 95.27 |
| 2012-10-22 | 95.27 |
| 2012-10-19 | 92.40 |
| 2012-10-18 | 80.91 |
| 2012-10-17 | 89.53 |
| 2012-10-16 | 89.53 |
| 2012-10-15 | 89.53 |
| 2012-10-12 | 95.27 |
| 2012-10-11 | 92.40 |
| 2012-10-10 | 95.27 |
| 2012-10-09 | 92.40 |
| 2012-10-08 | 86.65 |
| 2012-10-05 | 89.53 |
| 2012-10-04 | 86.65 |
| 2012-10-03 | 83.78 |
| 2012-09-28 | 89.53 |
| 2012-09-27 | 83.78 |
| 2012-09-26 | 78.04 |
| 2012-09-25 | 78.04 |
| 2012-09-24 | 66.55 |
| 2012-09-21 | 72.30 |
| 2012-09-20 | 75.17 |
| 2012-09-19 | 75.17 |
| 2012-09-18 | 75.17 |
| 2012-09-17 | 86.65 |
| 2012-09-14 | 86.65 |
| 2012-09-13 | 78.04 |
| 2012-09-12 | 86.65 |
| 2012-09-11 | 72.93 |
| 2012-09-10 | 72.93 |
| 2012-09-07 | 78.42 |
| 2012-09-06 | 67.44 |
| 2012-09-05 | 64.70 |
| 2012-09-04 | 78.42 |
| 2012-09-03 | 78.42 |
| 2012-08-31 | 67.44 |
| 2012-08-30 | 75.68 |
| 2012-08-29 | 75.68 |
| 2012-08-28 | 70.19 |
| 2012-08-27 | 72.93 |
| 2012-08-24 | 72.93 |
| 2012-08-23 | 70.19 |
| 2012-08-22 | 70.19 |
| 2012-08-21 | 72.93 |
| 2012-08-20 | 75.68 |
| 2012-08-17 | 75.68 |
| 2012-08-16 | 81.17 |
| 2012-08-15 | 70.19 |
| 2012-08-14 | 70.19 |
| 2012-08-13 | 70.19 |
| 2012-08-10 | 67.44 |
| 2012-08-09 | 67.44 |
| 2012-08-08 | 72.93 |
| 2012-08-07 | 78.42 |
| 2012-08-06 | 78.42 |
| 2012-08-03 | 75.68 |
| 2012-08-02 | 75.68 |
| 2012-08-01 | 75.68 |
| 2012-07-31 | 75.68 |
| 2012-07-30 | 64.70 |
| 2012-07-27 | 70.19 |
| 2012-07-26 | 64.70 |
| 2012-07-25 | 72.93 |
| 2012-07-24 | 72.93 |
| 2012-07-23 | 72.93 |
| 2012-07-20 | 72.93 |
| 2012-07-19 | 64.70 |
| 2012-07-18 | 64.70 |
| 2012-07-17 | 64.70 |
| 2012-07-16 | 72.93 |
| 2012-07-13 | 72.93 |
| 2012-07-12 | 72.93 |
| 2012-07-11 | 72.93 |
| 2012-07-10 | 72.93 |
| 2012-07-09 | 92.14 |
| 2012-07-06 | 92.14 |
| 2012-07-05 | 64.70 |
| 2012-07-04 | 64.70 |
| 2012-07-03 | 67.44 |
| 2012-06-29 | 64.70 |
| 2012-06-28 | 64.70 |
| 2012-06-27 | 67.44 |
| 2012-06-26 | 64.70 |
| 2012-06-25 | 64.70 |
| 2012-06-22 | 64.70 |
| 2012-06-21 | 64.70 |
| 2012-06-20 | 75.68 |
| 2012-06-19 | 75.68 |
| 2012-06-18 | 75.68 |
| 2012-06-15 | 75.68 |
| 2012-06-14 | 78.42 |
| 2012-06-13 | 78.42 |
| 2012-06-12 | 78.42 |
| 2012-06-11 | 78.42 |
| 2012-06-08 | 78.42 |
| 2012-06-07 | 78.42 |
| 2012-06-06 | 70.19 |
| 2012-06-05 | 70.19 |
| 2012-06-04 | 59.21 |
| 2012-06-01 | 59.21 |
| 2012-05-31 | 70.19 |
| 2012-05-30 | 70.19 |
| 2012-05-29 | 70.19 |
| 2012-05-28 | 70.19 |
| 2012-05-25 | 68.81 |
| 2012-05-24 | 61.02 |
| 2012-05-23 | 68.81 |
| 2012-05-22 | 68.81 |
| 2012-05-21 | 68.81 |
| 2012-05-18 | 68.81 |
| 2012-05-17 | 68.81 |
| 2012-05-16 | 68.81 |
| 2012-05-15 | 68.81 |
| 2012-05-14 | 71.41 |
| 2012-05-11 | 76.60 |
| 2012-05-10 | 84.40 |
| 2012-05-09 | 81.80 |
| 2012-05-08 | 81.80 |
| 2012-05-07 | 86.99 |
| 2012-05-04 | 86.99 |
| 2012-05-03 | 89.59 |
| 2012-05-02 | 84.40 |
| 2012-04-30 | 86.99 |
| 2012-04-27 | 89.59 |
| 2012-04-26 | 89.59 |
| 2012-04-25 | 89.59 |
| 2012-04-24 | 92.19 |
| 2012-04-23 | 94.78 |
| 2012-04-20 | 94.78 |
| 2012-04-19 | 94.78 |
| 2012-04-18 | 86.99 |
| 2012-04-17 | 86.99 |
| 2012-04-16 | 84.40 |
| 2012-04-13 | 84.40 |
| 2012-04-12 | 74.01 |
| 2012-04-11 | 86.99 |
| 2012-04-10 | 86.99 |
| 2012-04-05 | 86.99 |
| 2012-04-03 | 86.99 |
| 2012-04-02 | 94.78 |
| 2012-03-30 | 68.81 |
| 2012-03-29 | 68.81 |
| 2012-03-28 | 66.22 |
| 2012-03-27 | 68.81 |
| 2012-03-26 | 71.41 |
| 2012-03-23 | 71.41 |
| 2012-03-22 | 71.41 |
| 2012-03-21 | 71.41 |
| 2012-03-20 | 84.40 |
| 2012-03-19 | 84.40 |
| 2012-03-16 | 84.40 |
| 2012-03-15 | 84.40 |
| 2012-03-14 | 81.80 |
| 2012-03-13 | 79.20 |
| 2012-03-12 | 84.40 |
| 2012-03-09 | 86.99 |
| 2012-03-08 | 86.99 |
| 2012-03-07 | 86.99 |
| 2012-03-06 | 92.19 |
| 2012-03-05 | 92.19 |
| 2012-03-02 | 92.19 |
| 2012-03-01 | 92.19 |
| 2012-02-29 | 92.19 |
| 2012-02-28 | 89.59 |
| 2012-02-27 | 94.78 |
| 2012-02-24 | 94.78 |
| 2012-02-23 | 86.99 |
| 2012-02-22 | 92.19 |
| 2012-02-21 | 86.99 |
| 2012-02-20 | 97.38 |
| 2012-02-17 | 94.78 |
| 2012-02-16 | 92.19 |
| 2012-02-15 | 92.19 |
| 2012-02-14 | 92.19 |
| 2012-02-13 | 107.77 |
| 2012-02-10 | 79.20 |
| 2012-02-09 | 81.80 |
| 2012-02-08 | 81.80 |
| 2012-02-07 | 79.20 |
| 2012-02-06 | 76.60 |
| 2012-02-03 | 76.60 |
| 2012-02-02 | 76.60 |
| 2012-02-01 | 76.60 |
| 2012-01-31 | 76.60 |
| 2012-01-30 | 76.60 |
| 2012-01-27 | 74.01 |
| 2012-01-26 | 74.01 |
| 2012-01-20 | 68.81 |
| 2012-01-19 | 68.81 |
| 2012-01-18 | 66.22 |
| 2012-01-17 | 68.81 |
| 2012-01-16 | 55.83 |
| 2012-01-13 | 55.83 |
| 2012-01-12 | 55.83 |
| 2012-01-11 | 55.83 |
| 2012-01-10 | 53.23 |
| 2012-01-09 | 58.42 |
| 2012-01-06 | 55.83 |
| 2012-01-05 | 55.83 |
| 2012-01-04 | 53.23 |
| 2012-01-03 | 53.23 |
| 2011-12-30 | 50.63 |
| 2011-12-29 | 48.04 |
| 2011-12-28 | 53.23 |
| 2011-12-23 | 55.83 |
| 2011-12-22 | 55.83 |
| 2011-12-21 | 55.83 |
| 2011-12-20 | 55.83 |
| 2011-12-19 | 53.23 |
| 2011-12-16 | 53.23 |
| 2011-12-15 | 55.83 |
| 2011-12-14 | 50.63 |
| 2011-12-13 | 53.23 |
| 2011-12-12 | 55.83 |
| 2011-12-09 | 55.83 |
| 2011-12-08 | 55.83 |
| 2011-12-07 | 58.42 |
| 2011-12-06 | 53.23 |
| 2011-12-05 | 53.23 |
| 2011-12-02 | 50.63 |
| 2011-12-01 | 50.63 |
| 2011-11-30 | 53.23 |
| 2011-11-29 | 55.83 |
| 2011-11-28 | 53.23 |
| 2011-11-25 | 53.23 |
| 2011-11-24 | 50.63 |
| 2011-11-23 | 50.63 |
| 2011-11-22 | 53.23 |
| 2011-11-21 | 55.83 |
| 2011-11-18 | 63.62 |
| 2011-11-17 | 63.62 |
| 2011-11-16 | 61.02 |
| 2011-11-15 | 55.83 |
| 2011-11-14 | 55.83 |
| 2011-11-11 | 55.83 |
| 2011-11-10 | 58.42 |
| 2011-11-09 | 58.42 |
| 2011-11-08 | 68.81 |
| 2011-11-07 | 66.22 |
| 2011-11-04 | 61.02 |
| 2011-11-03 | 55.83 |
| 2011-11-02 | 55.83 |
| 2011-11-01 | 55.83 |
| 2011-10-31 | 55.83 |
| 2011-10-28 | 55.83 |
| 2011-10-27 | 58.42 |
| 2011-10-26 | 53.23 |
| 2011-10-25 | 53.23 |
| 2011-10-24 | 53.23 |
| 2011-10-21 | 53.23 |
| 2011-10-20 | 53.23 |
| 2011-10-19 | 53.23 |
| 2011-10-18 | 58.42 |
| 2011-10-17 | 63.62 |
| 2011-10-14 | 61.02 |
| 2011-10-13 | 58.42 |
| 2011-10-12 | 66.22 |
| 2011-10-11 | 55.83 |
| 2011-10-10 | 55.83 |
| 2011-10-07 | 53.23 |
| 2011-10-06 | 53.23 |
| 2011-10-04 | 42.84 |
| 2011-10-03 | 42.84 |
| 2011-09-30 | 68.81 |
| 2011-09-28 | 37.65 |
| 2011-09-27 | 35.05 |
| 2011-09-26 | 29.86 |
| 2011-09-23 | 50.63 |
| 2011-09-22 | 50.63 |
| 2011-09-21 | 58.42 |
| 2011-09-20 | 53.23 |
| 2011-09-19 | 63.62 |
| 2011-09-16 | 76.60 |
| 2011-09-15 | 76.60 |
| 2011-09-14 | 81.80 |
| 2011-09-12 | 97.38 |
| 2011-09-09 | 102.58 |
| 2011-09-08 | 97.38 |
| 2011-09-07 | 94.88 |
| 2011-09-06 | 94.88 |
| 2011-09-05 | 94.88 |
| 2011-09-02 | 99.88 |
| 2011-09-01 | 102.38 |
| 2011-08-31 | 92.38 |
| 2011-08-30 | 92.38 |
| 2011-08-29 | 87.39 |
| 2011-08-26 | 94.88 |
| 2011-08-25 | 94.88 |
| 2011-08-24 | 94.88 |
| 2011-08-23 | 104.88 |
| 2011-08-22 | 107.38 |
| 2011-08-19 | 104.88 |
| 2011-08-18 | 104.88 |
| 2011-08-17 | 107.38 |
| 2011-08-16 | 99.88 |
| 2011-08-15 | 112.37 |
| 2011-08-12 | 117.37 |
| 2011-08-11 | 112.37 |
| 2011-08-10 | 114.87 |
| 2011-08-09 | 114.87 |
| 2011-08-08 | 129.86 |
| 2011-08-05 | 137.36 |
| 2011-08-04 | 142.35 |
| 2011-08-03 | 144.85 |
| 2011-08-02 | 144.85 |
| 2011-08-01 | 144.85 |
| 2011-07-29 | 127.36 |
| 2011-07-28 | 134.86 |
| 2011-07-27 | 134.86 |
| 2011-07-26 | 134.86 |
| 2011-07-25 | 134.86 |
| 2011-07-22 | 149.85 |
| 2011-07-21 | 137.36 |
| 2011-07-20 | 139.86 |
| 2011-07-19 | 137.36 |
| 2011-07-18 | 142.35 |
| 2011-07-15 | 144.85 |
| 2011-07-14 | 154.85 |
| 2011-07-13 | 157.35 |
| 2011-07-12 | 139.86 |
| 2011-07-11 | 144.85 |
| 2011-07-08 | 149.85 |
| 2011-07-07 | 147.35 |
| 2011-07-06 | 147.35 |
| 2011-07-05 | 147.35 |
| 2011-07-04 | 154.85 |
| 2011-06-30 | 157.35 |
| 2011-06-29 | 157.35 |
| 2011-06-28 | 149.85 |
| 2011-06-27 | 157.35 |
| 2011-06-24 | 154.85 |
| 2011-06-23 | 149.85 |
| 2011-06-22 | 159.84 |
| 2011-06-21 | 162.34 |
| 2011-06-20 | 162.34 |
| 2011-06-17 | 159.84 |
| 2011-06-16 | 157.35 |
| 2011-06-15 | 159.84 |
| 2011-06-14 | 149.85 |
| 2011-06-13 | 137.36 |
| 2011-06-10 | 134.86 |
| 2011-06-09 | 139.86 |
| 2011-06-08 | 139.86 |
| 2011-06-07 | 129.86 |
| 2011-06-03 | 134.86 |
| 2011-06-02 | 132.36 |
| 2011-06-01 | 129.86 |
| 2011-05-31 | 134.86 |
| 2011-05-30 | 134.86 |
| 2011-05-27 | 134.86 |
| 2011-05-26 | 134.86 |
| 2011-05-25 | 139.86 |
| 2011-05-24 | 139.86 |
| 2011-05-23 | 144.85 |
| 2011-05-20 | 138.61 |
| 2011-05-19 | 145.84 |
| 2011-05-18 | 138.61 |
| 2011-05-17 | 143.43 |
| 2011-05-16 | 136.20 |
| 2011-05-13 | 138.61 |
| 2011-05-12 | 138.61 |
| 2011-05-11 | 138.61 |
| 2011-05-09 | 138.61 |
| 2011-05-06 | 141.02 |
| 2011-05-05 | 143.43 |
| 2011-05-04 | 143.43 |
| 2011-05-03 | 141.02 |
| 2011-04-29 | 141.02 |
| 2011-04-28 | 148.25 |
| 2011-04-27 | 148.25 |
| 2011-04-26 | 148.25 |
| 2011-04-21 | 145.84 |
| 2011-04-20 | 148.25 |
| 2011-04-19 | 148.25 |
| 2011-04-18 | 148.25 |
| 2011-04-15 | 148.25 |
| 2011-04-14 | 155.48 |
| 2011-04-13 | 145.84 |
| 2011-04-12 | 148.25 |
| 2011-04-11 | 141.02 |
| 2011-04-08 | 143.43 |
| 2011-04-07 | 148.25 |
| 2011-04-06 | 141.02 |
| 2011-04-04 | 143.43 |
| 2011-04-01 | 145.84 |
| 2011-03-31 | 145.84 |
| 2011-03-30 | 143.43 |
| 2011-03-29 | 145.84 |
| 2011-03-28 | 148.25 |
| 2011-03-25 | 148.25 |
| 2011-03-24 | 157.89 |
| 2011-03-23 | 162.71 |
| 2011-03-22 | 150.66 |
| 2011-03-21 | 150.66 |
| 2011-03-18 | 145.84 |
| 2011-03-17 | 145.84 |
| 2011-03-16 | 141.02 |
| 2011-03-15 | 141.02 |
| 2011-03-14 | 141.02 |
| 2011-03-11 | 141.02 |
| 2011-03-10 | 141.02 |
| 2011-03-09 | 148.25 |
| 2011-03-08 | 150.66 |
| 2011-03-07 | 148.25 |
| 2011-03-04 | 145.84 |
| 2011-03-03 | 141.02 |
| 2011-03-02 | 143.43 |
| 2011-03-01 | 143.43 |
| 2011-02-28 | 141.02 |
| 2011-02-25 | 155.48 |
| 2011-02-24 | 141.02 |
| 2011-02-23 | 148.25 |
| 2011-02-22 | 148.25 |
| 2011-02-21 | 155.48 |
| 2011-02-18 | 155.48 |
| 2011-02-17 | 162.71 |
| 2011-02-16 | 155.48 |
| 2011-02-15 | 153.07 |
| 2011-02-14 | 153.07 |
| 2011-02-11 | 153.07 |
| 2011-02-10 | 153.07 |
| 2011-02-09 | 157.89 |
| 2011-02-08 | 157.89 |
| 2011-02-07 | 150.66 |
| 2011-02-02 | 160.30 |
| 2011-02-01 | 160.30 |
| 2011-01-31 | 160.30 |
| 2011-01-28 | 165.12 |
| 2011-01-27 | 165.12 |
| 2011-01-26 | 165.12 |
| 2011-01-25 | 160.30 |
| 2011-01-24 | 160.30 |
| 2011-01-21 | 153.07 |
| 2011-01-20 | 153.07 |
| 2011-01-19 | 160.30 |
| 2011-01-18 | 157.89 |
| 2011-01-17 | 153.07 |
| 2011-01-14 | 165.12 |
| 2011-01-13 | 165.12 |
| 2011-01-12 | 155.48 |
| 2011-01-11 | 160.30 |
| 2011-01-10 | 155.48 |
| 2011-01-07 | 169.94 |
| 2011-01-06 | 165.12 |
| 2011-01-05 | 160.30 |
| 2011-01-04 | 160.30 |
| 2011-01-03 | 155.48 |
| 2010-12-31 | 153.07 |
| 2010-12-30 | 153.07 |
| 2010-12-29 | 155.48 |
| 2010-12-28 | 153.07 |
| 2010-12-24 | 162.71 |
| 2010-12-23 | 160.30 |
| 2010-12-22 | 162.71 |
| 2010-12-21 | 174.76 |
| 2010-12-20 | 169.94 |
| 2010-12-17 | 169.94 |
| 2010-12-16 | 172.35 |
| 2010-12-15 | 172.35 |
| 2010-12-14 | 181.99 |
| 2010-12-13 | 179.58 |
| 2010-12-10 | 181.99 |
| 2010-12-09 | 189.22 |
| 2010-12-08 | 174.76 |
| 2010-12-07 | 184.40 |
| 2010-12-06 | 184.40 |
| 2010-12-03 | 181.99 |
| 2010-12-02 | 196.45 |
| 2010-12-01 | 196.45 |
| 2010-11-30 | 191.63 |
| 2010-11-29 | 191.63 |
| 2010-11-26 | 191.63 |
| 2010-11-25 | 189.22 |
| 2010-11-24 | 189.22 |
| 2010-11-23 | 191.63 |
| 2010-11-22 | 189.22 |
| 2010-11-19 | 189.22 |
| 2010-11-18 | 196.45 |
| 2010-11-17 | 191.63 |
| 2010-11-16 | 198.86 |
| 2010-11-15 | 218.14 |
| 2010-11-12 | 208.50 |
| 2010-11-11 | 194.04 |
| 2010-11-10 | 196.45 |
| 2010-11-09 | 184.40 |
| 2010-11-08 | 179.58 |
| 2010-11-05 | 181.99 |
| 2010-11-04 | 179.58 |
| 2010-11-03 | 179.58 |
| 2010-11-02 | 177.17 |
| 2010-11-01 | 165.12 |
| 2010-10-29 | 174.76 |
| 2010-10-28 | 150.66 |
| 2010-10-27 | 150.66 |
| 2010-10-26 | 150.66 |
| 2010-10-25 | 150.66 |
| 2010-10-22 | 150.66 |
| 2010-10-21 | 150.66 |
| 2010-10-20 | 150.66 |
| 2010-10-19 | 150.66 |
| 2010-10-18 | 150.66 |
| 2010-10-15 | 150.66 |
| 2010-10-14 | 150.66 |
| 2010-10-13 | 150.66 |
| 2010-10-12 | 145.84 |
| 2010-10-11 | 153.07 |
| 2010-10-08 | 143.43 |
| 2010-10-07 | 145.84 |
| 2010-10-06 | 153.07 |
| 2010-10-05 | 148.25 |
| 2010-10-04 | 148.25 |
| 2010-09-30 | 143.43 |
| 2010-09-29 | 145.84 |
| 2010-09-28 | 145.84 |
| 2010-09-27 | 148.25 |
| 2010-09-24 | 148.25 |
| 2010-09-22 | 143.43 |
| 2010-09-21 | 145.84 |
| 2010-09-20 | 143.43 |
| 2010-09-17 | 141.02 |
| 2010-09-16 | 141.02 |
| 2010-09-15 | 145.84 |
| 2010-09-14 | 153.07 |
| 2010-09-13 | 153.07 |
| 2010-09-10 | 155.48 |
| 2010-09-09 | 153.07 |
| 2010-09-08 | 143.43 |
| 2010-09-07 | 153.07 |
| 2010-09-06 | 141.02 |
| 2010-09-03 | 141.02 |
| 2010-09-02 | 141.02 |
| 2010-09-01 | 129.32 |
| 2010-08-31 | 134.00 |
| 2010-08-30 | 134.00 |
| 2010-08-27 | 134.00 |
| 2010-08-26 | 134.00 |
| 2010-08-25 | 131.66 |
| 2010-08-24 | 143.36 |
| 2010-08-23 | 150.38 |
| 2010-08-20 | 148.04 |
| 2010-08-19 | 148.04 |
| 2010-08-18 | 143.36 |
| 2010-08-17 | 143.36 |
| 2010-08-16 | 138.68 |
| 2010-08-13 | 138.68 |
| 2010-08-12 | 134.00 |
| 2010-08-11 | 138.68 |
| 2010-08-10 | 136.34 |
| 2010-08-09 | 141.02 |
| 2010-08-06 | 145.70 |
| 2010-08-05 | 143.36 |
| 2010-08-04 | 145.70 |
| 2010-08-03 | 143.36 |
| 2010-08-02 | 131.66 |
| 2010-07-30 | 129.32 |
| 2010-07-29 | 129.32 |
| 2010-07-28 | 129.32 |
| 2010-07-27 | 129.32 |
| 2010-07-26 | 131.66 |
| 2010-07-23 | 141.02 |
| 2010-07-22 | 126.98 |
| 2010-07-21 | 124.64 |
| 2010-07-20 | 124.64 |
| 2010-07-19 | 129.32 |
| 2010-07-16 | 126.98 |
| 2010-07-15 | 126.98 |
| 2010-07-14 | 134.00 |
| 2010-07-13 | 129.32 |
| 2010-07-12 | 129.32 |
| 2010-07-09 | 129.32 |
| 2010-07-08 | 131.66 |
| 2010-07-07 | 141.02 |
| 2010-07-06 | 141.02 |
| 2010-07-05 | 129.32 |
| 2010-07-02 | 145.70 |
| 2010-06-30 | 126.98 |
| 2010-06-29 | 129.32 |
| 2010-06-28 | 134.00 |
| 2010-06-25 | 134.00 |
| 2010-06-24 | 136.34 |
| 2010-06-23 | 136.34 |
| 2010-06-22 | 138.68 |
| 2010-06-21 | 138.68 |
| 2010-06-18 | 136.34 |
| 2010-06-17 | 136.34 |
| 2010-06-15 | 138.68 |
| 2010-06-14 | 141.02 |
| 2010-06-11 | 138.68 |
| 2010-06-10 | 145.70 |
| 2010-06-09 | 134.00 |
| 2010-06-08 | 134.00 |
| 2010-06-07 | 143.36 |
| 2010-06-04 | 138.68 |
| 2010-06-03 | 148.04 |
| 2010-06-02 | 145.70 |
| 2010-06-01 | 145.70 |
| 2010-05-31 | 145.70 |
| 2010-05-28 | 145.70 |
| 2010-05-27 | 141.02 |
| 2010-05-26 | 122.30 |
| 2010-05-25 | 124.64 |
| 2010-05-24 | 135.17 |
| 2010-05-20 | 130.64 |
| 2010-05-19 | 126.12 |
| 2010-05-18 | 132.91 |
| 2010-05-17 | 130.64 |
| 2010-05-14 | 135.17 |
| 2010-05-13 | 137.43 |
| 2010-05-12 | 126.12 |
| 2010-05-11 | 137.43 |
| 2010-05-10 | 137.43 |
| 2010-05-07 | 121.60 |
| 2010-05-06 | 137.43 |
| 2010-05-05 | 137.43 |
| 2010-05-04 | 155.52 |
| 2010-05-03 | 148.73 |
| 2010-04-30 | 148.73 |
| 2010-04-29 | 148.73 |
| 2010-04-28 | 148.73 |
| 2010-04-27 | 153.26 |
| 2010-04-26 | 160.04 |
| 2010-04-23 | 148.73 |
| 2010-04-22 | 153.26 |
| 2010-04-21 | 155.52 |
| 2010-04-20 | 169.08 |
| 2010-04-19 | 169.08 |
| 2010-04-16 | 169.08 |
| 2010-04-15 | 157.78 |
| 2010-04-14 | 151.00 |
| 2010-04-13 | 141.95 |
| 2010-04-12 | 153.26 |
| 2010-04-09 | 141.95 |
| 2010-04-08 | 139.69 |
| 2010-04-07 | 144.21 |
| 2010-04-01 | 132.91 |
| 2010-03-31 | 144.21 |
| 2010-03-30 | 135.17 |
| 2010-03-29 | 141.95 |
| 2010-03-26 | 141.95 |
| 2010-03-25 | 151.00 |
| 2010-03-24 | 139.69 |
| 2010-03-23 | 148.73 |
| 2010-03-22 | 128.38 |
| 2010-03-19 | 137.43 |
| 2010-03-18 | 132.91 |
| 2010-03-17 | 137.43 |
| 2010-03-16 | 132.91 |
| 2010-03-15 | 135.17 |
| 2010-03-12 | 141.95 |
| 2010-03-11 | 137.43 |
| 2010-03-10 | 132.91 |
| 2010-03-09 | 132.91 |
| 2010-03-08 | 132.91 |
| 2010-03-05 | 146.47 |
| 2010-03-04 | 135.17 |
| 2010-03-03 | 137.43 |
| 2010-03-02 | 137.43 |
| 2010-03-01 | 137.43 |
| 2010-02-26 | 137.43 |
| 2010-02-25 | 144.21 |
| 2010-02-24 | 139.69 |
| 2010-02-23 | 139.69 |
| 2010-02-22 | 139.69 |
| 2010-02-19 | 137.43 |
| 2010-02-18 | 135.17 |
| 2010-02-17 | 135.17 |
| 2010-02-12 | 135.17 |
| 2010-02-11 | 137.43 |
| 2010-02-10 | 130.64 |
| 2010-02-09 | 130.64 |
| 2010-02-08 | 130.64 |
| 2010-02-05 | 135.17 |
| 2010-02-04 | 139.69 |
| 2010-02-03 | 139.69 |
| 2010-02-02 | 139.69 |
| 2010-02-01 | 139.69 |
| 2010-01-29 | 144.21 |
| 2010-01-28 | 146.47 |
| 2010-01-27 | 146.47 |
| 2010-01-26 | 155.52 |
| 2010-01-25 | 148.73 |
| 2010-01-22 | 139.69 |
| 2010-01-21 | 146.47 |
| 2010-01-20 | 160.04 |
| 2010-01-19 | 162.30 |
| 2010-01-18 | 160.04 |
| 2010-01-15 | 148.73 |
| 2010-01-14 | 137.43 |
| 2010-01-13 | 135.17 |
| 2010-01-12 | 137.43 |
| 2010-01-11 | 144.21 |
| 2010-01-08 | 139.69 |
| 2010-01-07 | 139.69 |
| 2010-01-06 | 135.17 |
| 2010-01-05 | 137.43 |
| 2010-01-04 | 135.17 |
| 2009-12-31 | 144.21 |
| 2009-12-30 | 146.47 |
| 2009-12-29 | 132.91 |
| 2009-12-28 | 132.91 |
| 2009-12-24 | 132.91 |
| 2009-12-23 | 130.64 |
| 2009-12-22 | 135.17 |
| 2009-12-21 | 139.69 |
| 2009-12-18 | 139.69 |
| 2009-12-17 | 148.73 |
| 2009-12-16 | 162.30 |
| 2009-12-15 | 162.30 |
| 2009-12-14 | 157.78 |
| 2009-12-11 | 157.78 |
| 2009-12-10 | 166.82 |
| 2009-12-09 | 160.04 |
| 2009-12-08 | 160.04 |
| 2009-12-07 | 160.04 |
| 2009-12-04 | 135.17 |
| 2009-12-03 | 126.12 |
| 2009-12-02 | 123.86 |
| 2009-12-01 | 121.60 |
| 2009-11-30 | 121.60 |
| 2009-11-27 | 117.08 |
| 2009-11-26 | 121.60 |
| 2009-11-25 | 121.60 |
| 2009-11-24 | 121.60 |
| 2009-11-23 | 121.60 |
| 2009-11-20 | 123.86 |
| 2009-11-19 | 126.12 |
| 2009-11-18 | 126.12 |
| 2009-11-17 | 123.86 |
| 2009-11-16 | 126.12 |
| 2009-11-13 | 123.86 |
| 2009-11-12 | 123.86 |
| 2009-11-11 | 123.86 |
| 2009-11-10 | 126.12 |
| 2009-11-09 | 126.12 |
| 2009-11-06 | 126.12 |
| 2009-11-05 | 121.60 |
| 2009-11-04 | 121.60 |
| 2009-11-03 | 126.12 |
| 2009-11-02 | 126.12 |
| 2009-10-30 | 126.12 |
| 2009-10-29 | 128.38 |
| 2009-10-28 | 126.12 |
| 2009-10-27 | 126.12 |
| 2009-10-23 | 130.64 |
| 2009-10-22 | 126.12 |
| 2009-10-21 | 123.86 |
| 2009-10-20 | 123.86 |
| 2009-10-19 | 119.34 |
| 2009-10-16 | 121.60 |
| 2009-10-15 | 123.86 |
| 2009-10-14 | 123.86 |
| 2009-10-13 | 128.38 |
| 2009-10-12 | 123.86 |
| 2009-10-09 | 126.12 |
| 2009-10-08 | 92.20 |
| 2009-10-07 | 92.20 |
| 2009-10-06 | 92.20 |
| 2009-10-05 | 80.90 |
| 2009-10-02 | 80.90 |
| 2009-09-30 | 80.90 |
| 2009-09-29 | 83.08 |
| 2009-09-28 | 80.90 |
| 2009-09-25 | 76.54 |
| 2009-09-24 | 80.90 |
| 2009-09-23 | 78.72 |
| 2009-09-22 | 78.72 |
| 2009-09-21 | 83.08 |
| 2009-09-18 | 83.08 |
| 2009-09-17 | 85.26 |
| 2009-09-16 | 83.08 |
| 2009-09-15 | 85.26 |
| 2009-09-14 | 85.26 |
| 2009-09-11 | 78.72 |
| 2009-09-10 | 76.54 |
| 2009-09-09 | 72.18 |
| 2009-09-08 | 72.18 |
| 2009-09-07 | 65.64 |
| 2009-09-04 | 63.46 |
| 2009-09-03 | 67.82 |
| 2009-09-02 | 67.82 |
| 2009-09-01 | 67.82 |
| 2009-08-31 | 70.00 |
| 2009-08-28 | 70.00 |
| 2009-08-27 | 70.00 |
| 2009-08-26 | 67.82 |
| 2009-08-25 | 67.82 |
| 2009-08-24 | 70.00 |
| 2009-08-21 | 70.00 |
| 2009-08-20 | 72.18 |
| 2009-08-19 | 67.82 |
| 2009-08-18 | 74.36 |
| 2009-08-17 | 72.18 |
| 2009-08-14 | 72.18 |
| 2009-08-13 | 70.00 |
| 2009-08-12 | 63.46 |
| 2009-08-11 | 70.00 |
| 2009-08-10 | 76.54 |
| 2009-08-07 | 65.64 |
| 2009-08-06 | 65.64 |
| 2009-08-05 | 63.46 |
| 2009-08-04 | 70.00 |
| 2009-08-03 | 67.82 |
| 2009-07-31 | 70.00 |
| 2009-07-30 | 56.92 |
| 2009-07-29 | 59.10 |
| 2009-07-28 | 61.28 |
| 2009-07-27 | 61.28 |
| 2009-07-24 | 63.46 |
| 2009-07-23 | 63.46 |
| 2009-07-22 | 56.92 |
| 2009-07-21 | 61.28 |
| 2009-07-20 | 52.56 |
| 2009-07-17 | 54.74 |
| 2009-07-16 | 52.56 |
| 2009-07-15 | 50.38 |
| 2009-07-14 | 48.21 |
| 2009-07-13 | 39.49 |
| 2009-07-10 | 43.85 |
| 2009-07-09 | 46.03 |
| 2009-07-08 | 39.49 |
| 2009-07-07 | 41.67 |
| 2009-07-06 | 41.67 |
| 2009-07-03 | 43.85 |
| 2009-07-02 | 43.85 |
| 2009-06-30 | 46.03 |
| 2009-06-29 | 35.13 |
| 2009-06-26 | 37.31 |
| 2009-06-25 | 41.67 |
| 2009-06-24 | 37.31 |
| 2009-06-23 | 32.95 |
| 2009-06-22 | 28.59 |
| 2009-06-19 | 30.77 |
| 2009-06-18 | 41.67 |
| 2009-06-17 | 41.67 |
| 2009-06-16 | 39.49 |
| 2009-06-15 | 39.49 |
| 2009-06-12 | 37.31 |
| 2009-06-11 | 37.31 |
| 2009-06-10 | 46.03 |
| 2009-06-09 | 35.13 |
| 2009-06-08 | 39.49 |
| 2009-06-05 | 39.49 |
| 2009-06-04 | 41.67 |
| 2009-06-03 | 46.03 |
| 2009-06-02 | 52.56 |
| 2009-06-01 | 50.38 |
| 2009-05-29 | 43.85 |
| 2009-05-27 | 48.21 |
| 2009-05-26 | 48.21 |
| 2009-05-25 | 41.67 |
| 2009-05-22 | 39.58 |
| 2009-05-21 | 43.75 |
| 2009-05-20 | 43.75 |
| 2009-05-19 | 37.50 |
| 2009-05-18 | 29.17 |
| 2009-05-15 | 33.33 |
| 2009-05-14 | 22.92 |
| 2009-05-13 | 27.08 |
| 2009-05-12 | 14.58 |
| 2009-05-11 | 10.42 |
| 2009-05-08 | 10.42 |
| 2009-05-07 | 10.42 |
| 2009-05-06 | 10.42 |
| 2009-05-05 | 10.42 |
| 2009-05-04 | 10.42 |
| 2009-04-30 | 10.42 |
| 2009-04-29 | 10.42 |
| 2009-04-28 | 8.33 |
| 2009-04-27 | 8.33 |
| 2009-04-24 | 16.67 |
| 2009-04-23 | 14.58 |
| 2009-04-22 | 10.42 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy