Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-30 | 103.84 |
| 2025-09-29 | 99.59 |
| 2025-09-26 | 103.84 |
| 2025-09-25 | 103.84 |
| 2025-09-24 | 110.20 |
| 2025-09-23 | 110.20 |
| 2025-09-22 | 112.33 |
| 2025-09-19 | 110.20 |
| 2025-09-18 | 112.33 |
| 2025-09-17 | 114.45 |
| 2025-09-16 | 99.59 |
| 2025-09-15 | 101.71 |
| 2025-09-12 | 101.71 |
| 2025-09-11 | 103.84 |
| 2025-09-10 | 97.47 |
| 2025-09-09 | 93.22 |
| 2025-09-08 | 116.57 |
| 2025-09-05 | 105.96 |
| 2025-09-04 | 110.20 |
| 2025-09-03 | 110.20 |
| 2025-09-02 | 116.57 |
| 2025-09-01 | 127.19 |
| 2025-08-29 | 133.56 |
| 2025-08-28 | 135.68 |
| 2025-08-27 | 137.81 |
| 2025-08-26 | 139.93 |
| 2025-08-25 | 144.18 |
| 2025-08-22 | 150.55 |
| 2025-08-21 | 142.05 |
| 2025-08-20 | 144.18 |
| 2025-08-19 | 148.42 |
| 2025-08-18 | 148.42 |
| 2025-08-15 | 146.30 |
| 2025-08-14 | 152.67 |
| 2025-08-13 | 139.93 |
| 2025-08-12 | 146.30 |
| 2025-08-11 | 146.30 |
| 2025-08-08 | 146.30 |
| 2025-08-07 | 142.05 |
| 2025-08-06 | 142.05 |
| 2025-08-05 | 137.81 |
| 2025-08-04 | 142.05 |
| 2025-08-01 | 144.18 |
| 2025-07-31 | 148.42 |
| 2025-07-30 | 137.81 |
| 2025-07-29 | 144.18 |
| 2025-07-28 | 139.93 |
| 2025-07-25 | 144.18 |
| 2025-07-24 | 139.93 |
| 2025-07-23 | 148.42 |
| 2025-07-22 | 142.05 |
| 2025-07-21 | 148.42 |
| 2025-07-18 | 144.18 |
| 2025-07-17 | 135.68 |
| 2025-07-16 | 148.42 |
| 2025-07-15 | 150.55 |
| 2025-07-14 | 135.68 |
| 2025-07-11 | 135.68 |
| 2025-07-10 | 129.31 |
| 2025-07-09 | 135.68 |
| 2025-07-08 | 150.55 |
| 2025-07-07 | 137.81 |
| 2025-07-04 | 142.05 |
| 2025-07-03 | 133.56 |
| 2025-07-02 | 122.94 |
| 2025-06-30 | 110.20 |
| 2025-06-27 | 103.84 |
| 2025-06-26 | 105.96 |
| 2025-06-25 | 110.20 |
| 2025-06-24 | 101.71 |
| 2025-06-23 | 78.36 |
| 2025-06-20 | 61.37 |
| 2025-06-19 | 57.12 |
| 2025-06-18 | 63.49 |
| 2025-06-17 | 63.49 |
| 2025-06-16 | 59.25 |
| 2025-06-13 | 57.12 |
| 2025-06-12 | 65.62 |
| 2025-06-11 | 63.49 |
| 2025-06-10 | 63.49 |
| 2025-06-09 | 59.25 |
| 2025-06-06 | 61.37 |
| 2025-06-05 | 61.37 |
| 2025-06-04 | 57.12 |
| 2025-06-03 | 59.25 |
| 2025-06-02 | 61.37 |
| 2025-05-30 | 57.12 |
| 2025-05-29 | 59.25 |
| 2025-05-28 | 57.12 |
| 2025-05-27 | 55.00 |
| 2025-05-26 | 57.12 |
| 2025-05-23 | 55.00 |
| 2025-05-22 | 52.88 |
| 2025-05-21 | 55.00 |
| 2025-05-20 | 57.12 |
| 2025-05-19 | 55.00 |
| 2025-05-16 | 59.25 |
| 2025-05-15 | 55.00 |
| 2025-05-14 | 57.12 |
| 2025-05-13 | 59.25 |
| 2025-05-12 | 59.25 |
| 2025-05-09 | 59.25 |
| 2025-05-08 | 57.12 |
| 2025-05-07 | 57.12 |
| 2025-05-06 | 59.25 |
| 2025-05-02 | 61.37 |
| 2025-04-30 | 59.25 |
| 2025-04-29 | 59.25 |
| 2025-04-28 | 55.00 |
| 2025-04-25 | 55.00 |
| 2025-04-24 | 55.00 |
| 2025-04-23 | 52.88 |
| 2025-04-22 | 50.75 |
| 2025-04-17 | 52.88 |
| 2025-04-16 | 52.88 |
| 2025-04-15 | 50.75 |
| 2025-04-14 | 55.00 |
| 2025-04-11 | 55.00 |
| 2025-04-10 | 48.63 |
| 2025-04-09 | 48.63 |
| 2025-04-08 | 42.26 |
| 2025-04-07 | 40.14 |
| 2025-04-03 | 63.49 |
| 2025-04-02 | 69.86 |
| 2025-04-01 | 71.99 |
| 2025-03-31 | 74.11 |
| 2025-03-28 | 82.60 |
| 2025-03-27 | 82.60 |
| 2025-03-26 | 76.23 |
| 2025-03-25 | 74.11 |
| 2025-03-24 | 78.36 |
| 2025-03-21 | 74.11 |
| 2025-03-20 | 76.23 |
| 2025-03-19 | 76.23 |
| 2025-03-18 | 74.11 |
| 2025-03-17 | 78.36 |
| 2025-03-14 | 78.36 |
| 2025-03-13 | 76.23 |
| 2025-03-12 | 78.36 |
| 2025-03-11 | 74.11 |
| 2025-03-10 | 76.23 |
| 2025-03-07 | 76.23 |
| 2025-03-06 | 69.86 |
| 2025-03-05 | 69.86 |
| 2025-03-04 | 69.86 |
| 2025-03-03 | 65.62 |
| 2025-02-28 | 69.86 |
| 2025-02-27 | 69.86 |
| 2025-02-26 | 69.86 |
| 2025-02-25 | 71.99 |
| 2025-02-24 | 69.86 |
| 2025-02-21 | 71.99 |
| 2025-02-20 | 71.99 |
| 2025-02-19 | 69.86 |
| 2025-02-18 | 76.23 |
| 2025-02-17 | 80.48 |
| 2025-02-14 | 86.85 |
| 2025-02-13 | 78.36 |
| 2025-02-12 | 71.99 |
| 2025-02-11 | 63.49 |
| 2025-02-10 | 61.37 |
| 2025-02-07 | 91.10 |
| 2025-02-06 | 84.73 |
| 2025-02-05 | 78.36 |
| 2025-02-04 | 76.23 |
| 2025-02-03 | 71.99 |
| 2025-01-28 | 67.74 |
| 2025-01-27 | 69.86 |
| 2025-01-24 | 69.86 |
| 2025-01-23 | 74.11 |
| 2025-01-22 | 80.48 |
| 2025-01-21 | 82.60 |
| 2025-01-20 | 82.60 |
| 2025-01-17 | 80.48 |
| 2025-01-16 | 76.23 |
| 2025-01-15 | 76.23 |
| 2025-01-14 | 76.23 |
| 2025-01-13 | 69.86 |
| 2025-01-10 | 67.74 |
| 2025-01-09 | 76.23 |
| 2025-01-08 | 84.73 |
| 2025-01-07 | 65.62 |
| 2025-01-06 | 65.62 |
| 2025-01-03 | 65.62 |
| 2025-01-02 | 67.74 |
| 2024-12-31 | 71.99 |
| 2024-12-30 | 69.86 |
| 2024-12-27 | 71.99 |
| 2024-12-24 | 67.74 |
| 2024-12-23 | 69.86 |
| 2024-12-20 | 69.86 |
| 2024-12-19 | 71.99 |
| 2024-12-18 | 71.99 |
| 2024-12-17 | 71.99 |
| 2024-12-16 | 71.99 |
| 2024-12-13 | 74.11 |
| 2024-12-12 | 76.23 |
| 2024-12-11 | 76.23 |
| 2024-12-10 | 78.36 |
| 2024-12-09 | 80.48 |
| 2024-12-06 | 78.36 |
| 2024-12-05 | 80.48 |
| 2024-12-04 | 78.36 |
| 2024-12-03 | 80.48 |
| 2024-12-02 | 80.48 |
| 2024-11-29 | 76.23 |
| 2024-11-28 | 71.99 |
| 2024-11-27 | 78.36 |
| 2024-11-26 | 69.86 |
| 2024-11-25 | 74.11 |
| 2024-11-22 | 76.23 |
| 2024-11-21 | 78.36 |
| 2024-11-20 | 82.60 |
| 2024-11-19 | 82.60 |
| 2024-11-18 | 80.48 |
| 2024-11-15 | 80.48 |
| 2024-11-14 | 80.48 |
| 2024-11-13 | 88.97 |
| 2024-11-12 | 84.73 |
| 2024-11-11 | 97.47 |
| 2024-11-08 | 95.34 |
| 2024-11-07 | 97.47 |
| 2024-11-06 | 97.47 |
| 2024-11-05 | 101.71 |
| 2024-11-04 | 101.71 |
| 2024-11-01 | 103.84 |
| 2024-10-31 | 99.59 |
| 2024-10-30 | 108.08 |
| 2024-10-29 | 112.33 |
| 2024-10-28 | 112.33 |
| 2024-10-25 | 108.08 |
| 2024-10-24 | 105.96 |
| 2024-10-23 | 103.84 |
| 2024-10-22 | 97.47 |
| 2024-10-21 | 97.47 |
| 2024-10-18 | 97.47 |
| 2024-10-17 | 95.34 |
| 2024-10-16 | 105.96 |
| 2024-10-15 | 103.84 |
| 2024-10-14 | 105.96 |
| 2024-10-10 | 118.70 |
| 2024-10-09 | 116.57 |
| 2024-10-08 | 131.44 |
| 2024-10-07 | 216.37 |
| 2024-10-04 | 159.04 |
| 2024-10-03 | 131.44 |
| 2024-10-02 | 93.22 |
| 2024-09-30 | 74.11 |
| 2024-09-27 | 65.62 |
| 2024-09-26 | 59.25 |
| 2024-09-25 | 48.63 |
| 2024-09-24 | 50.75 |
| 2024-09-23 | 48.63 |
| 2024-09-20 | 46.51 |
| 2024-09-19 | 50.75 |
| 2024-09-17 | 44.38 |
| 2024-09-16 | 46.51 |
| 2024-09-13 | 50.75 |
| 2024-09-12 | 50.75 |
| 2024-09-11 | 52.88 |
| 2024-09-10 | 57.12 |
| 2024-09-09 | 59.25 |
| 2024-09-05 | 55.00 |
| 2024-09-04 | 57.12 |
| 2024-09-03 | 55.00 |
| 2024-09-02 | 57.12 |
| 2024-08-30 | 59.25 |
| 2024-08-29 | 61.37 |
| 2024-08-28 | 67.74 |
| 2024-08-27 | 59.25 |
| 2024-08-26 | 57.12 |
| 2024-08-23 | 57.12 |
| 2024-08-22 | 57.12 |
| 2024-08-21 | 59.25 |
| 2024-08-20 | 65.62 |
| 2024-08-19 | 65.62 |
| 2024-08-16 | 67.74 |
| 2024-08-15 | 63.49 |
| 2024-08-14 | 63.49 |
| 2024-08-13 | 65.62 |
| 2024-08-12 | 65.62 |
| 2024-08-09 | 61.37 |
| 2024-08-08 | 65.62 |
| 2024-08-07 | 71.99 |
| 2024-08-06 | 63.49 |
| 2024-08-05 | 61.37 |
| 2024-08-02 | 63.49 |
| 2024-08-01 | 69.86 |
| 2024-07-31 | 69.86 |
| 2024-07-30 | 63.49 |
| 2024-07-29 | 63.49 |
| 2024-07-26 | 65.62 |
| 2024-07-25 | 67.74 |
| 2024-07-24 | 67.74 |
| 2024-07-23 | 74.11 |
| 2024-07-22 | 76.23 |
| 2024-07-19 | 78.36 |
| 2024-07-18 | 80.48 |
| 2024-07-17 | 86.85 |
| 2024-07-16 | 84.73 |
| 2024-07-15 | 84.73 |
| 2024-07-12 | 91.10 |
| 2024-07-11 | 91.10 |
| 2024-07-10 | 86.85 |
| 2024-07-09 | 82.60 |
| 2024-07-08 | 80.48 |
| 2024-07-05 | 86.85 |
| 2024-07-04 | 93.22 |
| 2024-07-03 | 91.10 |
| 2024-07-02 | 91.10 |
| 2024-06-28 | 84.73 |
| 2024-06-27 | 82.60 |
| 2024-06-26 | 88.97 |
| 2024-06-25 | 93.22 |
| 2024-06-24 | 95.34 |
| 2024-06-21 | 97.47 |
| 2024-06-20 | 99.59 |
| 2024-06-19 | 114.45 |
| 2024-06-18 | 120.82 |
| 2024-06-17 | 120.82 |
| 2024-06-14 | 108.08 |
| 2024-06-13 | 95.34 |
| 2024-06-12 | 80.48 |
| 2024-06-11 | 69.86 |
| 2024-06-07 | 71.99 |
| 2024-06-06 | 74.11 |
| 2024-06-05 | 69.86 |
| 2024-06-04 | 71.99 |
| 2024-06-03 | 71.99 |
| 2024-05-31 | 69.86 |
| 2024-05-30 | 71.99 |
| 2024-05-29 | 80.48 |
| 2024-05-28 | 82.60 |
| 2024-05-27 | 86.85 |
| 2024-05-24 | 80.48 |
| 2024-05-23 | 80.48 |
| 2024-05-22 | 82.60 |
| 2024-05-21 | 76.23 |
| 2024-05-20 | 78.36 |
| 2024-05-17 | 88.97 |
| 2024-05-16 | 82.60 |
| 2024-05-14 | 80.48 |
| 2024-05-13 | 88.97 |
| 2024-05-10 | 82.60 |
| 2024-05-09 | 76.23 |
| 2024-05-08 | 71.99 |
| 2024-05-07 | 76.23 |
| 2024-05-06 | 78.36 |
| 2024-05-03 | 78.36 |
| 2024-05-02 | 74.11 |
| 2024-04-30 | 67.74 |
| 2024-04-29 | 69.86 |
| 2024-04-26 | 69.86 |
| 2024-04-25 | 57.12 |
| 2024-04-24 | 55.00 |
| 2024-04-23 | 55.00 |
| 2024-04-22 | 55.00 |
| 2024-04-19 | 50.75 |
| 2024-04-18 | 55.00 |
| 2024-04-17 | 55.00 |
| 2024-04-16 | 50.75 |
| 2024-04-15 | 50.75 |
| 2024-04-12 | 52.88 |
| 2024-04-11 | 61.37 |
| 2024-04-10 | 57.12 |
| 2024-04-09 | 52.88 |
| 2024-04-08 | 59.25 |
| 2024-04-05 | 57.12 |
| 2024-04-03 | 61.37 |
| 2024-04-02 | 63.49 |
| 2024-03-28 | 61.37 |
| 2024-03-27 | 57.12 |
| 2024-03-26 | 57.12 |
| 2024-03-25 | 59.25 |
| 2024-03-22 | 59.25 |
| 2024-03-21 | 61.37 |
| 2024-03-20 | 63.49 |
| 2024-03-19 | 59.25 |
| 2024-03-18 | 65.62 |
| 2024-03-15 | 65.62 |
| 2024-03-14 | 65.62 |
| 2024-03-13 | 65.62 |
| 2024-03-12 | 84.73 |
| 2024-03-11 | 82.60 |
| 2024-03-08 | 86.85 |
| 2024-03-07 | 80.48 |
| 2024-03-06 | 88.97 |
| 2024-03-05 | 91.10 |
| 2024-03-04 | 95.34 |
| 2024-03-01 | 95.34 |
| 2024-02-29 | 97.47 |
| 2024-02-28 | 97.47 |
| 2024-02-27 | 105.96 |
| 2024-02-26 | 108.08 |
| 2024-02-23 | 108.08 |
| 2024-02-22 | 105.96 |
| 2024-02-21 | 108.08 |
| 2024-02-20 | 108.08 |
| 2024-02-19 | 103.84 |
| 2024-02-16 | 95.34 |
| 2024-02-15 | 80.48 |
| 2024-02-14 | 78.36 |
| 2024-02-09 | 71.99 |
| 2024-02-08 | 76.23 |
| 2024-02-07 | 84.73 |
| 2024-02-06 | 86.85 |
| 2024-02-05 | 80.48 |
| 2024-02-02 | 86.85 |
| 2024-02-01 | 95.34 |
| 2024-01-31 | 95.34 |
| 2024-01-30 | 105.96 |
| 2024-01-29 | 105.96 |
| 2024-01-26 | 103.84 |
| 2024-01-25 | 103.84 |
| 2024-01-24 | 105.96 |
| 2024-01-23 | 108.08 |
| 2024-01-22 | 101.71 |
| 2024-01-19 | 101.71 |
| 2024-01-18 | 97.47 |
| 2024-01-17 | 93.22 |
| 2024-01-16 | 91.10 |
| 2024-01-15 | 95.34 |
| 2024-01-12 | 84.73 |
| 2024-01-11 | 82.60 |
| 2024-01-10 | 76.23 |
| 2024-01-09 | 80.48 |
| 2024-01-08 | 80.48 |
| 2024-01-05 | 88.97 |
| 2024-01-04 | 105.96 |
| 2024-01-03 | 110.20 |
| 2024-01-02 | 110.20 |
| 2023-12-29 | 118.70 |
| 2023-12-28 | 114.45 |
| 2023-12-27 | 118.70 |
| 2023-12-22 | 154.79 |
| 2023-12-21 | 161.16 |
| 2023-12-20 | 159.04 |
| 2023-12-19 | 165.41 |
| 2023-12-18 | 178.15 |
| 2023-12-15 | 156.92 |
| 2023-12-14 | 152.67 |
| 2023-12-13 | 152.67 |
| 2023-12-12 | 152.67 |
| 2023-12-11 | 152.67 |
| 2023-12-08 | 133.56 |
| 2023-12-07 | 146.30 |
| 2023-12-06 | 163.29 |
| 2023-12-05 | 154.79 |
| 2023-12-04 | 154.79 |
| 2023-12-01 | 156.92 |
| 2023-11-30 | 161.16 |
| 2023-11-29 | 169.66 |
| 2023-11-28 | 182.40 |
| 2023-11-27 | 173.90 |
| 2023-11-24 | 173.90 |
| 2023-11-23 | 167.53 |
| 2023-11-22 | 148.42 |
| 2023-11-21 | 193.01 |
| 2023-11-20 | 233.36 |
| 2023-11-17 | 233.36 |
| 2023-11-16 | 239.73 |
| 2023-11-15 | 239.73 |
| 2023-11-14 | 229.11 |
| 2023-11-13 | 205.75 |
| 2023-11-10 | 229.11 |
| 2023-11-09 | 239.73 |
| 2023-11-08 | 237.60 |
| 2023-11-07 | 218.49 |
| 2023-11-06 | 193.01 |
| 2023-11-03 | 182.40 |
| 2023-11-02 | 178.15 |
| 2023-11-01 | 150.55 |
| 2023-10-31 | 131.44 |
| 2023-10-30 | 135.68 |
| 2023-10-27 | 112.33 |
| 2023-10-26 | 110.20 |
| 2023-10-25 | 110.20 |
| 2023-10-24 | 112.33 |
| 2023-10-20 | 112.33 |
| 2023-10-19 | 116.57 |
| 2023-10-18 | 131.44 |
| 2023-10-17 | 118.70 |
| 2023-10-16 | 131.44 |
| 2023-10-13 | 103.84 |
| 2023-10-12 | 108.08 |
| 2023-10-11 | 80.48 |
| 2023-10-10 | 63.49 |
| 2023-10-09 | 61.37 |
| 2023-10-06 | 61.37 |
| 2023-10-05 | 63.49 |
| 2023-10-04 | 61.37 |
| 2023-10-03 | 61.37 |
| 2023-09-29 | 57.12 |
| 2023-09-28 | 63.49 |
| 2023-09-27 | 69.86 |
| 2023-09-26 | 65.62 |
| 2023-09-25 | 67.74 |
| 2023-09-22 | 71.99 |
| 2023-09-21 | 67.74 |
| 2023-09-20 | 69.86 |
| 2023-09-19 | 71.99 |
| 2023-09-18 | 71.99 |
| 2023-09-15 | 71.99 |
| 2023-09-14 | 69.86 |
| 2023-09-13 | 74.11 |
| 2023-09-12 | 74.11 |
| 2023-09-11 | 74.11 |
| 2023-09-07 | 71.99 |
| 2023-09-06 | 71.99 |
| 2023-09-05 | 71.99 |
| 2023-09-04 | 74.11 |
| 2023-08-31 | 69.86 |
| 2023-08-30 | 69.86 |
| 2023-08-29 | 69.86 |
| 2023-08-28 | 78.36 |
| 2023-08-25 | 78.36 |
| 2023-08-24 | 78.36 |
| 2023-08-23 | 74.11 |
| 2023-08-22 | 71.99 |
| 2023-08-21 | 74.11 |
| 2023-08-18 | 80.48 |
| 2023-08-17 | 84.73 |
| 2023-08-16 | 84.73 |
| 2023-08-15 | 84.73 |
| 2023-08-14 | 82.60 |
| 2023-08-11 | 86.85 |
| 2023-08-10 | 88.97 |
| 2023-08-09 | 88.97 |
| 2023-08-08 | 91.10 |
| 2023-08-07 | 95.34 |
| 2023-08-04 | 99.59 |
| 2023-08-03 | 101.71 |
| 2023-08-02 | 99.59 |
| 2023-08-01 | 97.47 |
| 2023-07-31 | 103.84 |
| 2023-07-28 | 105.96 |
| 2023-07-27 | 91.10 |
| 2023-07-26 | 86.85 |
| 2023-07-25 | 86.85 |
| 2023-07-24 | 84.73 |
| 2023-07-21 | 82.60 |
| 2023-07-20 | 82.60 |
| 2023-07-19 | 86.85 |
| 2023-07-18 | 84.73 |
| 2023-07-14 | 82.60 |
| 2023-07-13 | 84.73 |
| 2023-07-12 | 84.73 |
| 2023-07-11 | 86.85 |
| 2023-07-10 | 88.97 |
| 2023-07-07 | 95.34 |
| 2023-07-06 | 97.47 |
| 2023-07-05 | 103.84 |
| 2023-07-04 | 103.84 |
| 2023-07-03 | 97.47 |
| 2023-06-30 | 101.71 |
| 2023-06-29 | 101.71 |
| 2023-06-28 | 103.84 |
| 2023-06-27 | 105.96 |
| 2023-06-26 | 101.71 |
| 2023-06-23 | 103.84 |
| 2023-06-21 | 112.33 |
| 2023-06-20 | 114.45 |
| 2023-06-19 | 118.70 |
| 2023-06-16 | 118.70 |
| 2023-06-15 | 122.94 |
| 2023-06-14 | 112.33 |
| 2023-06-13 | 112.33 |
| 2023-06-12 | 112.33 |
| 2023-06-09 | 112.33 |
| 2023-06-08 | 112.33 |
| 2023-06-07 | 110.20 |
| 2023-06-06 | 108.08 |
| 2023-06-05 | 108.08 |
| 2023-06-02 | 97.47 |
| 2023-06-01 | 93.22 |
| 2023-05-31 | 93.22 |
| 2023-05-30 | 101.71 |
| 2023-05-29 | 99.59 |
| 2023-05-25 | 99.59 |
| 2023-05-24 | 101.71 |
| 2023-05-23 | 105.96 |
| 2023-05-22 | 110.20 |
| 2023-05-19 | 110.20 |
| 2023-05-18 | 110.20 |
| 2023-05-17 | 110.20 |
| 2023-05-16 | 110.20 |
| 2023-05-15 | 108.08 |
| 2023-05-12 | 108.08 |
| 2023-05-11 | 112.33 |
| 2023-05-10 | 110.20 |
| 2023-05-09 | 112.33 |
| 2023-05-08 | 105.96 |
| 2023-05-05 | 118.70 |
| 2023-05-04 | 127.19 |
| 2023-05-03 | 125.07 |
| 2023-05-02 | 131.44 |
| 2023-04-28 | 133.56 |
| 2023-04-27 | 131.44 |
| 2023-04-26 | 129.31 |
| 2023-04-25 | 133.56 |
| 2023-04-24 | 139.93 |
| 2023-04-21 | 148.42 |
| 2023-04-20 | 148.42 |
| 2023-04-19 | 146.30 |
| 2023-04-18 | 152.67 |
| 2023-04-17 | 156.92 |
| 2023-04-14 | 150.55 |
| 2023-04-13 | 148.42 |
| 2023-04-12 | 142.05 |
| 2023-04-11 | 146.30 |
| 2023-04-06 | 135.68 |
| 2023-04-04 | 135.68 |
| 2023-04-03 | 142.05 |
| 2023-03-31 | 144.18 |
| 2023-03-30 | 146.30 |
| 2023-03-29 | 137.81 |
| 2023-03-28 | 133.56 |
| 2023-03-27 | 135.68 |
| 2023-03-24 | 146.30 |
| 2023-03-23 | 150.55 |
| 2023-03-22 | 146.30 |
| 2023-03-21 | 142.05 |
| 2023-03-20 | 133.56 |
| 2023-03-17 | 137.81 |
| 2023-03-16 | 127.19 |
| 2023-03-15 | 139.93 |
| 2023-03-14 | 137.81 |
| 2023-03-13 | 156.92 |
| 2023-03-10 | 159.04 |
| 2023-03-09 | 182.40 |
| 2023-03-08 | 182.40 |
| 2023-03-07 | 188.77 |
| 2023-03-06 | 188.77 |
| 2023-03-03 | 188.77 |
| 2023-03-02 | 188.77 |
| 2023-03-01 | 184.52 |
| 2023-02-28 | 171.78 |
| 2023-02-27 | 180.27 |
| 2023-02-24 | 178.15 |
| 2023-02-23 | 184.52 |
| 2023-02-22 | 180.27 |
| 2023-02-21 | 188.77 |
| 2023-02-20 | 188.77 |
| 2023-02-17 | 178.15 |
| 2023-02-16 | 184.52 |
| 2023-02-15 | 182.40 |
| 2023-02-14 | 205.75 |
| 2023-02-13 | 207.88 |
| 2023-02-10 | 212.12 |
| 2023-02-09 | 233.36 |
| 2023-02-08 | 186.64 |
| 2023-02-07 | 182.40 |
| 2023-02-06 | 184.52 |
| 2023-02-03 | 184.52 |
| 2023-02-02 | 186.64 |
| 2023-02-01 | 182.40 |
| 2023-01-31 | 171.78 |
| 2023-01-30 | 180.27 |
| 2023-01-27 | 193.01 |
| 2023-01-26 | 182.40 |
| 2023-01-20 | 161.16 |
| 2023-01-19 | 154.79 |
| 2023-01-18 | 156.92 |
| 2023-01-17 | 165.41 |
| 2023-01-16 | 165.41 |
| 2023-01-13 | 163.29 |
| 2023-01-12 | 169.66 |
| 2023-01-11 | 167.53 |
| 2023-01-10 | 171.78 |
| 2023-01-09 | 173.90 |
| 2023-01-06 | 163.29 |
| 2023-01-05 | 161.16 |
| 2023-01-04 | 165.41 |
| 2023-01-03 | 163.29 |
| 2022-12-30 | 173.90 |
| 2022-12-29 | 165.41 |
| 2022-12-28 | 176.03 |
| 2022-12-23 | 171.78 |
| 2022-12-22 | 173.90 |
| 2022-12-21 | 165.41 |
| 2022-12-20 | 169.66 |
| 2022-12-19 | 176.03 |
| 2022-12-16 | 186.64 |
| 2022-12-15 | 180.27 |
| 2022-12-14 | 201.51 |
| 2022-12-13 | 203.63 |
| 2022-12-12 | 212.12 |
| 2022-12-09 | 214.25 |
| 2022-12-08 | 212.12 |
| 2022-12-07 | 214.25 |
| 2022-12-06 | 188.77 |
| 2022-12-05 | 176.03 |
| 2022-12-02 | 161.16 |
| 2022-12-01 | 173.90 |
| 2022-11-30 | 167.53 |
| 2022-11-29 | 176.03 |
| 2022-11-28 | 169.66 |
| 2022-11-25 | 167.53 |
| 2022-11-24 | 142.05 |
| 2022-11-23 | 144.18 |
| 2022-11-22 | 139.93 |
| 2022-11-21 | 144.18 |
| 2022-11-18 | 148.42 |
| 2022-11-17 | 142.05 |
| 2022-11-16 | 150.55 |
| 2022-11-15 | 159.04 |
| 2022-11-14 | 112.33 |
| 2022-11-11 | 91.10 |
| 2022-11-10 | 82.60 |
| 2022-11-09 | 84.73 |
| 2022-11-08 | 93.22 |
| 2022-11-07 | 97.47 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 63.49 |
| 2022-11-02 | 63.49 |
| 2022-11-01 | 65.62 |
| 2022-10-31 | 57.12 |
| 2022-10-28 | 57.12 |
| 2022-10-27 | 69.86 |
| 2022-10-26 | 63.49 |
| 2022-10-25 | 52.88 |
| 2022-10-24 | 52.88 |
| 2022-10-21 | 71.99 |
| 2022-10-20 | 57.12 |
| 2022-10-19 | 63.49 |
| 2022-10-18 | 65.62 |
| 2022-10-17 | 65.62 |
| 2022-10-14 | 65.62 |
| 2022-10-13 | 67.74 |
| 2022-10-12 | 71.99 |
| 2022-10-11 | 69.86 |
| 2022-10-10 | 76.23 |
| 2022-10-07 | 86.85 |
| 2022-10-06 | 95.34 |
| 2022-10-05 | 99.59 |
| 2022-10-03 | 88.97 |
| 2022-09-30 | 101.71 |
| 2022-09-29 | 78.36 |
| 2022-09-28 | 103.84 |
| 2022-09-27 | 122.94 |
| 2022-09-26 | 131.44 |
| 2022-09-23 | 133.56 |
| 2022-09-22 | 135.68 |
| 2022-09-21 | 131.44 |
| 2022-09-20 | 135.68 |
| 2022-09-19 | 139.93 |
| 2022-09-16 | 137.81 |
| 2022-09-15 | 144.18 |
| 2022-09-14 | 144.18 |
| 2022-09-13 | 146.30 |
| 2022-09-09 | 137.81 |
| 2022-09-08 | 135.68 |
| 2022-09-07 | 137.81 |
| 2022-09-06 | 142.05 |
| 2022-09-05 | 139.93 |
| 2022-09-02 | 148.42 |
| 2022-09-01 | 152.67 |
| 2022-08-31 | 154.79 |
| 2022-08-30 | 159.04 |
| 2022-08-29 | 163.29 |
| 2022-08-26 | 173.90 |
| 2022-08-25 | 161.16 |
| 2022-08-24 | 154.79 |
| 2022-08-23 | 159.04 |
| 2022-08-22 | 161.16 |
| 2022-08-19 | 171.78 |
| 2022-08-18 | 171.78 |
| 2022-08-17 | 173.90 |
| 2022-08-16 | 173.90 |
| 2022-08-15 | 180.27 |
| 2022-08-12 | 163.29 |
| 2022-08-11 | 176.03 |
| 2022-08-10 | 161.16 |
| 2022-08-09 | 167.53 |
| 2022-08-08 | 163.29 |
| 2022-08-05 | 163.29 |
| 2022-08-04 | 169.66 |
| 2022-08-03 | 163.29 |
| 2022-08-02 | 163.29 |
| 2022-08-01 | 178.15 |
| 2022-07-29 | 186.64 |
| 2022-07-28 | 188.77 |
| 2022-07-27 | 184.52 |
| 2022-07-26 | 190.89 |
| 2022-07-25 | 186.64 |
| 2022-07-22 | 190.89 |
| 2022-07-21 | 190.89 |
| 2022-07-20 | 190.89 |
| 2022-07-19 | 193.01 |
| 2022-07-18 | 197.26 |
| 2022-07-15 | 186.64 |
| 2022-07-14 | 190.89 |
| 2022-07-13 | 184.52 |
| 2022-07-12 | 182.40 |
| 2022-07-11 | 190.89 |
| 2022-07-08 | 199.38 |
| 2022-07-07 | 205.75 |
| 2022-07-06 | 201.51 |
| 2022-07-05 | 205.75 |
| 2022-07-04 | 222.74 |
| 2022-06-30 | 220.62 |
| 2022-06-29 | 229.11 |
| 2022-06-28 | 235.48 |
| 2022-06-27 | 239.73 |
| 2022-06-24 | 226.99 |
| 2022-06-23 | 222.74 |
| 2022-06-22 | 218.49 |
| 2022-06-21 | 203.63 |
| 2022-06-20 | 207.88 |
| 2022-06-17 | 212.12 |
| 2022-06-16 | 195.14 |
| 2022-06-15 | 216.37 |
| 2022-06-14 | 218.49 |
| 2022-06-13 | 222.74 |
| 2022-06-10 | 229.11 |
| 2022-06-09 | 201.51 |
| 2022-06-08 | 203.63 |
| 2022-06-07 | 199.38 |
| 2022-06-06 | 203.63 |
| 2022-06-02 | 205.75 |
| 2022-06-01 | 210.00 |
| 2022-05-31 | 197.26 |
| 2022-05-30 | 186.64 |
| 2022-05-27 | 186.64 |
| 2022-05-26 | 195.14 |
| 2022-05-25 | 186.64 |
| 2022-05-24 | 171.78 |
| 2022-05-23 | 195.14 |
| 2022-05-20 | 212.12 |
| 2022-05-19 | 193.01 |
| 2022-05-18 | 176.03 |
| 2022-05-17 | 163.29 |
| 2022-05-16 | 150.55 |
| 2022-05-13 | 150.55 |
| 2022-05-12 | 148.42 |
| 2022-05-11 | 171.78 |
| 2022-05-10 | 154.79 |
| 2022-05-06 | 163.29 |
| 2022-05-05 | 167.53 |
| 2022-05-04 | 169.66 |
| 2022-05-03 | 180.27 |
| 2022-04-29 | 184.52 |
| 2022-04-28 | 173.90 |
| 2022-04-27 | 167.53 |
| 2022-04-26 | 163.29 |
| 2022-04-25 | 161.16 |
| 2022-04-22 | 176.03 |
| 2022-04-21 | 169.66 |
| 2022-04-20 | 180.27 |
| 2022-04-19 | 180.27 |
| 2022-04-14 | 201.51 |
| 2022-04-13 | 188.77 |
| 2022-04-12 | 184.52 |
| 2022-04-11 | 190.89 |
| 2022-04-08 | 197.26 |
| 2022-04-07 | 212.12 |
| 2022-04-06 | 224.86 |
| 2022-04-04 | 231.23 |
| 2022-04-01 | 226.99 |
| 2022-03-31 | 250.34 |
| 2022-03-30 | 216.37 |
| 2022-03-29 | 220.62 |
| 2022-03-28 | 248.22 |
| 2022-03-25 | 243.97 |
| 2022-03-24 | 256.71 |
| 2022-03-23 | 269.45 |
| 2022-03-22 | 280.07 |
| 2022-03-21 | 241.85 |
| 2022-03-18 | 159.04 |
| 2022-03-17 | 167.53 |
| 2022-03-16 | 173.90 |
| 2022-03-15 | 133.56 |
| 2022-03-14 | 169.66 |
| 2022-03-11 | 184.52 |
| 2022-03-10 | 184.52 |
| 2022-03-09 | 190.89 |
| 2022-03-08 | 214.25 |
| 2022-03-07 | 220.62 |
| 2022-03-04 | 216.37 |
| 2022-03-03 | 229.11 |
| 2022-03-02 | 218.49 |
| 2022-03-01 | 226.99 |
| 2022-02-28 | 222.74 |
| 2022-02-25 | 243.97 |
| 2022-02-24 | 239.73 |
| 2022-02-23 | 254.59 |
| 2022-02-22 | 265.20 |
| 2022-02-21 | 286.44 |
| 2022-02-18 | 305.55 |
| 2022-02-17 | 303.42 |
| 2022-02-16 | 301.30 |
| 2022-02-15 | 299.18 |
| 2022-02-14 | 299.18 |
| 2022-02-11 | 297.05 |
| 2022-02-10 | 303.42 |
| 2022-02-09 | 311.92 |
| 2022-02-08 | 316.16 |
| 2022-02-07 | 320.41 |
| 2022-02-04 | 326.78 |
| 2022-01-31 | 331.03 |
| 2022-01-28 | 318.29 |
| 2022-01-27 | 294.93 |
| 2022-01-26 | 316.16 |
| 2022-01-25 | 348.01 |
| 2022-01-24 | 411.71 |
| 2022-01-21 | 411.71 |
| 2022-01-20 | 422.33 |
| 2022-01-19 | 420.20 |
| 2022-01-18 | 428.70 |
| 2022-01-17 | 418.08 |
| 2022-01-14 | 420.20 |
| 2022-01-13 | 422.33 |
| 2022-01-12 | 424.45 |
| 2022-01-11 | 422.33 |
| 2022-01-10 | 426.57 |
| 2022-01-07 | 415.96 |
| 2022-01-06 | 415.96 |
| 2022-01-05 | 413.83 |
| 2022-01-04 | 430.82 |
| 2022-01-03 | 441.44 |
| 2021-12-31 | 430.82 |
| 2021-12-30 | 422.33 |
| 2021-12-29 | 422.33 |
| 2021-12-28 | 420.20 |
| 2021-12-24 | 422.33 |
| 2021-12-23 | 418.08 |
| 2021-12-22 | 418.08 |
| 2021-12-21 | 413.83 |
| 2021-12-20 | 411.71 |
| 2021-12-17 | 424.45 |
| 2021-12-16 | 422.33 |
| 2021-12-15 | 415.96 |
| 2021-12-14 | 415.96 |
| 2021-12-13 | 452.05 |
| 2021-12-10 | 452.05 |
| 2021-12-09 | 430.82 |
| 2021-12-08 | 428.70 |
| 2021-12-07 | 415.96 |
| 2021-12-06 | 418.08 |
| 2021-12-03 | 430.82 |
| 2021-12-02 | 428.70 |
| 2021-12-01 | 430.82 |
| 2021-11-30 | 428.70 |
| 2021-11-29 | 441.44 |
| 2021-11-26 | 462.67 |
| 2021-11-25 | 473.29 |
| 2021-11-24 | 473.29 |
| 2021-11-23 | 494.52 |
| 2021-11-22 | 505.14 |
| 2021-11-19 | 526.37 |
| 2021-11-18 | 494.52 |
| 2021-11-17 | 494.52 |
| 2021-11-16 | 483.90 |
| 2021-11-15 | 494.52 |
| 2021-11-12 | 494.52 |
| 2021-11-11 | 558.22 |
| 2021-11-10 | 452.05 |
| 2021-11-09 | 473.29 |
| 2021-11-08 | 462.67 |
| 2021-11-05 | 441.44 |
| 2021-11-04 | 462.67 |
| 2021-11-03 | 422.33 |
| 2021-11-02 | 422.33 |
| 2021-11-01 | 422.33 |
| 2021-10-29 | 428.70 |
| 2021-10-28 | 405.34 |
| 2021-10-27 | 411.71 |
| 2021-10-26 | 418.08 |
| 2021-10-25 | 430.82 |
| 2021-10-22 | 430.82 |
| 2021-10-21 | 426.57 |
| 2021-10-20 | 430.82 |
| 2021-10-19 | 452.05 |
| 2021-10-18 | 407.46 |
| 2021-10-15 | 409.59 |
| 2021-10-12 | 413.83 |
| 2021-10-11 | 422.33 |
| 2021-10-08 | 420.20 |
| 2021-10-07 | 422.33 |
| 2021-10-06 | 415.96 |
| 2021-10-05 | 409.59 |
| 2021-10-04 | 413.83 |
| 2021-09-30 | 420.20 |
| 2021-09-29 | 424.45 |
| 2021-09-28 | 441.44 |
| 2021-09-27 | 420.20 |
| 2021-09-24 | 452.05 |
| 2021-09-23 | 462.67 |
| 2021-09-21 | 462.67 |
| 2021-09-20 | 441.44 |
| 2021-09-17 | 462.67 |
| 2021-09-16 | 452.05 |
| 2021-09-15 | 473.29 |
| 2021-09-14 | 452.05 |
| 2021-09-13 | 494.52 |
| 2021-09-10 | 536.98 |
| 2021-09-09 | 568.83 |
| 2021-09-08 | 568.83 |
| 2021-09-07 | 632.53 |
| 2021-09-06 | 590.07 |
| 2021-09-03 | 473.29 |
| 2021-09-02 | 462.67 |
| 2021-09-01 | 483.90 |
| 2021-08-31 | 430.82 |
| 2021-08-30 | 428.70 |
| 2021-08-27 | 462.67 |
| 2021-08-26 | 473.29 |
| 2021-08-25 | 494.52 |
| 2021-08-24 | 526.37 |
| 2021-08-23 | 505.14 |
| 2021-08-20 | 483.90 |
| 2021-08-19 | 505.14 |
| 2021-08-18 | 526.37 |
| 2021-08-17 | 515.75 |
| 2021-08-16 | 536.98 |
| 2021-08-13 | 526.37 |
| 2021-08-12 | 536.98 |
| 2021-08-11 | 531.32 |
| 2021-08-10 | 473.93 |
| 2021-08-09 | 493.06 |
| 2021-08-06 | 473.93 |
| 2021-08-05 | 483.50 |
| 2021-08-04 | 483.50 |
| 2021-08-03 | 473.93 |
| 2021-08-02 | 454.80 |
| 2021-07-30 | 464.36 |
| 2021-07-29 | 493.06 |
| 2021-07-28 | 445.23 |
| 2021-07-27 | 464.36 |
| 2021-07-26 | 493.06 |
| 2021-07-23 | 493.06 |
| 2021-07-22 | 493.06 |
| 2021-07-21 | 512.19 |
| 2021-07-20 | 483.50 |
| 2021-07-19 | 770.46 |
| 2021-07-16 | 780.03 |
| 2021-07-15 | 818.29 |
| 2021-07-14 | 789.59 |
| 2021-07-13 | 827.85 |
| 2021-07-12 | 846.98 |
| 2021-07-09 | 780.03 |
| 2021-07-08 | 780.03 |
| 2021-07-07 | 789.59 |
| 2021-07-06 | 808.72 |
| 2021-07-05 | 818.29 |
| 2021-07-02 | 827.85 |
| 2021-06-30 | 808.72 |
| 2021-06-29 | 808.72 |
| 2021-06-28 | 837.42 |
| 2021-06-25 | 827.85 |
| 2021-06-24 | 875.68 |
| 2021-06-23 | 770.46 |
| 2021-06-22 | 789.59 |
| 2021-06-21 | 760.89 |
| 2021-06-18 | 780.03 |
| 2021-06-17 | 808.72 |
| 2021-06-16 | 808.72 |
| 2021-06-15 | 856.55 |
| 2021-06-11 | 856.55 |
| 2021-06-10 | 933.07 |
| 2021-06-09 | 971.34 |
| 2021-06-08 | 1,066.99 |
| 2021-06-07 | 1,124.38 |
| 2021-06-04 | 1,105.25 |
| 2021-06-03 | 1,105.25 |
| 2021-06-02 | 1,086.12 |
| 2021-06-01 | 1,066.99 |
| 2021-05-31 | 1,066.99 |
| 2021-05-28 | 1,066.99 |
| 2021-05-27 | 1,066.99 |
| 2021-05-26 | 1,066.99 |
| 2021-05-25 | 1,047.86 |
| 2021-05-24 | 1,086.12 |
| 2021-05-21 | 1,028.73 |
| 2021-05-20 | 990.47 |
| 2021-05-18 | 990.47 |
| 2021-05-17 | 971.34 |
| 2021-05-14 | 933.07 |
| 2021-05-13 | 894.81 |
| 2021-05-12 | 952.20 |
| 2021-05-11 | 933.07 |
| 2021-05-10 | 952.20 |
| 2021-05-07 | 913.94 |
| 2021-05-06 | 952.20 |
| 2021-05-05 | 971.34 |
| 2021-05-04 | 990.47 |
| 2021-05-03 | 971.34 |
| 2021-04-30 | 990.47 |
| 2021-04-29 | 1,009.60 |
| 2021-04-28 | 1,009.60 |
| 2021-04-27 | 990.47 |
| 2021-04-26 | 990.47 |
| 2021-04-23 | 971.34 |
| 2021-04-22 | 933.07 |
| 2021-04-21 | 933.07 |
| 2021-04-20 | 952.20 |
| 2021-04-19 | 952.20 |
| 2021-04-16 | 952.20 |
| 2021-04-15 | 933.07 |
| 2021-04-14 | 952.20 |
| 2021-04-13 | 971.34 |
| 2021-04-12 | 971.34 |
| 2021-04-09 | 971.34 |
| 2021-04-08 | 990.47 |
| 2021-04-07 | 990.47 |
| 2021-04-01 | 952.20 |
| 2021-03-31 | 933.07 |
| 2021-03-30 | 952.20 |
| 2021-03-29 | 1,009.60 |
| 2021-03-26 | 990.47 |
| 2021-03-25 | 952.20 |
| 2021-03-24 | 971.34 |
| 2021-03-23 | 1,028.73 |
| 2021-03-22 | 1,066.99 |
| 2021-03-19 | 1,066.99 |
| 2021-03-18 | 1,086.12 |
| 2021-03-17 | 1,086.12 |
| 2021-03-16 | 1,086.12 |
| 2021-03-15 | 1,105.25 |
| 2021-03-12 | 1,086.12 |
| 2021-03-11 | 1,047.86 |
| 2021-03-10 | 1,047.86 |
| 2021-03-09 | 1,047.86 |
| 2021-03-08 | 1,028.73 |
| 2021-03-05 | 1,047.86 |
| 2021-03-04 | 1,047.86 |
| 2021-03-03 | 1,028.73 |
| 2021-03-02 | 1,009.60 |
| 2021-03-01 | 1,047.86 |
| 2021-02-26 | 1,028.73 |
| 2021-02-25 | 1,066.99 |
| 2021-02-24 | 1,086.12 |
| 2021-02-23 | 1,124.38 |
| 2021-02-22 | 1,105.25 |
| 2021-02-19 | 1,181.78 |
| 2021-02-18 | 1,181.78 |
| 2021-02-17 | 1,124.38 |
| 2021-02-16 | 1,028.73 |
| 2021-02-11 | 1,047.86 |
| 2021-02-10 | 1,066.99 |
| 2021-02-09 | 1,047.86 |
| 2021-02-08 | 1,028.73 |
| 2021-02-05 | 1,028.73 |
| 2021-02-04 | 1,047.86 |
| 2021-02-03 | 1,028.73 |
| 2021-02-02 | 990.47 |
| 2021-02-01 | 933.07 |
| 2021-01-29 | 913.94 |
| 2021-01-28 | 952.20 |
| 2021-01-27 | 1,009.60 |
| 2021-01-26 | 1,086.12 |
| 2021-01-25 | 1,124.38 |
| 2021-01-22 | 1,086.12 |
| 2021-01-21 | 1,143.51 |
| 2021-01-20 | 1,143.51 |
| 2021-01-19 | 1,162.64 |
| 2021-01-18 | 1,143.51 |
| 2021-01-15 | 1,105.25 |
| 2021-01-14 | 1,181.78 |
| 2021-01-13 | 1,143.51 |
| 2021-01-12 | 1,086.12 |
| 2021-01-11 | 1,066.99 |
| 2021-01-08 | 1,086.12 |
| 2021-01-07 | 1,066.99 |
| 2021-01-06 | 1,124.38 |
| 2021-01-05 | 1,105.25 |
| 2021-01-04 | 1,028.73 |
| 2020-12-31 | 990.47 |
| 2020-12-30 | 990.47 |
| 2020-12-29 | 952.20 |
| 2020-12-28 | 971.34 |
| 2020-12-24 | 990.47 |
| 2020-12-23 | 990.47 |
| 2020-12-22 | 952.20 |
| 2020-12-21 | 1,028.73 |
| 2020-12-18 | 933.07 |
| 2020-12-17 | 894.81 |
| 2020-12-16 | 913.94 |
| 2020-12-15 | 856.55 |
| 2020-12-14 | 856.55 |
| 2020-12-11 | 799.16 |
| 2020-12-10 | 770.46 |
| 2020-12-09 | 789.59 |
| 2020-12-08 | 808.72 |
| 2020-12-07 | 799.16 |
| 2020-12-04 | 818.29 |
| 2020-12-03 | 818.29 |
| 2020-12-02 | 846.98 |
| 2020-12-01 | 875.68 |
| 2020-11-30 | 856.55 |
| 2020-11-27 | 856.55 |
| 2020-11-26 | 837.42 |
| 2020-11-25 | 875.68 |
| 2020-11-24 | 894.81 |
| 2020-11-23 | 894.81 |
| 2020-11-20 | 827.85 |
| 2020-11-19 | 856.55 |
| 2020-11-18 | 799.16 |
| 2020-11-17 | 770.46 |
| 2020-11-16 | 770.46 |
| 2020-11-13 | 770.46 |
| 2020-11-12 | 789.59 |
| 2020-11-11 | 780.03 |
| 2020-11-10 | 780.03 |
| 2020-11-09 | 808.72 |
| 2020-11-06 | 732.20 |
| 2020-11-05 | 722.63 |
| 2020-11-04 | 713.07 |
| 2020-11-03 | 713.07 |
| 2020-11-02 | 703.50 |
| 2020-10-30 | 703.50 |
| 2020-10-29 | 722.63 |
| 2020-10-28 | 722.63 |
| 2020-10-27 | 684.37 |
| 2020-10-23 | 713.07 |
| 2020-10-22 | 713.07 |
| 2020-10-21 | 703.50 |
| 2020-10-20 | 722.63 |
| 2020-10-19 | 732.20 |
| 2020-10-16 | 732.20 |
| 2020-10-15 | 713.07 |
| 2020-10-14 | 732.20 |
| 2020-10-12 | 751.33 |
| 2020-10-09 | 780.03 |
| 2020-10-08 | 799.16 |
| 2020-10-07 | 732.20 |
| 2020-10-06 | 703.50 |
| 2020-10-05 | 693.94 |
| 2020-09-30 | 693.94 |
| 2020-09-29 | 703.50 |
| 2020-09-28 | 693.94 |
| 2020-09-25 | 703.50 |
| 2020-09-24 | 713.07 |
| 2020-09-23 | 741.76 |
| 2020-09-22 | 703.50 |
| 2020-09-21 | 713.07 |
| 2020-09-18 | 713.07 |
| 2020-09-17 | 703.50 |
| 2020-09-16 | 713.07 |
| 2020-09-15 | 732.20 |
| 2020-09-14 | 741.76 |
| 2020-09-11 | 722.63 |
| 2020-09-10 | 722.63 |
| 2020-09-09 | 713.07 |
| 2020-09-08 | 722.63 |
| 2020-09-07 | 722.63 |
| 2020-09-04 | 732.20 |
| 2020-09-03 | 751.33 |
| 2020-09-02 | 760.89 |
| 2020-09-01 | 770.46 |
| 2020-08-31 | 770.46 |
| 2020-08-28 | 751.33 |
| 2020-08-27 | 751.33 |
| 2020-08-26 | 760.89 |
| 2020-08-25 | 760.89 |
| 2020-08-24 | 770.46 |
| 2020-08-21 | 770.46 |
| 2020-08-20 | 751.33 |
| 2020-08-19 | 751.33 |
| 2020-08-18 | 760.89 |
| 2020-08-17 | 760.89 |
| 2020-08-14 | 770.46 |
| 2020-08-13 | 751.33 |
| 2020-08-12 | 741.76 |
| 2020-08-11 | 760.89 |
| 2020-08-10 | 760.89 |
| 2020-08-07 | 751.33 |
| 2020-08-06 | 780.03 |
| 2020-08-05 | 789.59 |
| 2020-08-04 | 799.16 |
| 2020-08-03 | 789.59 |
| 2020-07-31 | 760.89 |
| 2020-07-30 | 751.33 |
| 2020-07-29 | 751.33 |
| 2020-07-28 | 760.89 |
| 2020-07-27 | 760.89 |
| 2020-07-24 | 741.76 |
| 2020-07-23 | 760.89 |
| 2020-07-22 | 760.89 |
| 2020-07-21 | 789.59 |
| 2020-07-20 | 760.89 |
| 2020-07-17 | 751.33 |
| 2020-07-16 | 751.33 |
| 2020-07-15 | 808.72 |
| 2020-07-14 | 799.16 |
| 2020-07-13 | 837.42 |
| 2020-07-10 | 952.20 |
| 2020-07-09 | 1,009.60 |
| 2020-07-08 | 894.81 |
| 2020-07-07 | 875.68 |
| 2020-07-06 | 933.07 |
| 2020-07-03 | 846.98 |
| 2020-07-02 | 827.85 |
| 2020-06-30 | 780.03 |
| 2020-06-29 | 770.46 |
| 2020-06-26 | 827.85 |
| 2020-06-24 | 846.98 |
| 2020-06-23 | 741.76 |
| 2020-06-22 | 741.76 |
| 2020-06-19 | 760.89 |
| 2020-06-18 | 760.89 |
| 2020-06-17 | 732.20 |
| 2020-06-16 | 770.46 |
| 2020-06-15 | 713.07 |
| 2020-06-12 | 732.20 |
| 2020-06-11 | 722.63 |
| 2020-06-10 | 741.76 |
| 2020-06-09 | 760.89 |
| 2020-06-08 | 760.89 |
| 2020-06-05 | 780.03 |
| 2020-06-04 | 751.33 |
| 2020-06-03 | 751.33 |
| 2020-06-02 | 770.46 |
| 2020-06-01 | 741.76 |
| 2020-05-29 | 713.07 |
| 2020-05-28 | 732.20 |
| 2020-05-27 | 769.50 |
| 2020-05-26 | 798.17 |
| 2020-05-25 | 788.61 |
| 2020-05-22 | 788.61 |
| 2020-05-21 | 845.94 |
| 2020-05-20 | 874.61 |
| 2020-05-19 | 836.39 |
| 2020-05-18 | 855.50 |
| 2020-05-15 | 874.61 |
| 2020-05-14 | 874.61 |
| 2020-05-13 | 912.83 |
| 2020-05-12 | 912.83 |
| 2020-05-11 | 931.94 |
| 2020-05-08 | 912.83 |
| 2020-05-07 | 874.61 |
| 2020-05-06 | 855.50 |
| 2020-05-05 | 826.83 |
| 2020-05-04 | 817.28 |
| 2020-04-29 | 855.50 |
| 2020-04-28 | 845.94 |
| 2020-04-27 | 845.94 |
| 2020-04-24 | 874.61 |
| 2020-04-23 | 874.61 |
| 2020-04-22 | 855.50 |
| 2020-04-21 | 855.50 |
| 2020-04-20 | 893.72 |
| 2020-04-17 | 893.72 |
| 2020-04-16 | 893.72 |
| 2020-04-15 | 893.72 |
| 2020-04-14 | 931.94 |
| 2020-04-09 | 874.61 |
| 2020-04-08 | 874.61 |
| 2020-04-07 | 855.50 |
| 2020-04-06 | 817.28 |
| 2020-04-03 | 759.95 |
| 2020-04-02 | 750.39 |
| 2020-04-01 | 740.84 |
| 2020-03-31 | 750.39 |
| 2020-03-30 | 731.28 |
| 2020-03-27 | 740.84 |
| 2020-03-26 | 759.95 |
| 2020-03-25 | 769.50 |
| 2020-03-24 | 673.95 |
| 2020-03-23 | 673.95 |
| 2020-03-20 | 759.95 |
| 2020-03-19 | 740.84 |
| 2020-03-18 | 826.83 |
| 2020-03-17 | 1,046.60 |
| 2020-03-16 | 1,065.71 |
| 2020-03-13 | 1,218.59 |
| 2020-03-12 | 1,180.37 |
| 2020-03-11 | 1,314.14 |
| 2020-03-10 | 1,333.25 |
| 2020-03-09 | 1,295.03 |
| 2020-03-06 | 1,409.69 |
| 2020-03-05 | 1,409.69 |
| 2020-03-04 | 1,352.36 |
| 2020-03-03 | 1,352.36 |
| 2020-03-02 | 1,371.47 |
| 2020-02-28 | 1,314.14 |
| 2020-02-27 | 1,409.69 |
| 2020-02-26 | 1,409.69 |
| 2020-02-25 | 1,467.02 |
| 2020-02-24 | 1,333.25 |
| 2020-02-21 | 1,524.35 |
| 2020-02-20 | 1,581.68 |
| 2020-02-19 | 1,581.68 |
| 2020-02-18 | 1,581.68 |
| 2020-02-17 | 1,619.90 |
| 2020-02-14 | 1,562.57 |
| 2020-02-13 | 1,581.68 |
| 2020-02-12 | 1,600.79 |
| 2020-02-11 | 1,619.90 |
| 2020-02-10 | 1,619.90 |
| 2020-02-07 | 1,639.01 |
| 2020-02-06 | 1,639.01 |
| 2020-02-05 | 1,581.68 |
| 2020-02-04 | 1,600.79 |
| 2020-02-03 | 1,524.35 |
| 2020-01-31 | 1,486.13 |
| 2020-01-30 | 1,467.02 |
| 2020-01-29 | 1,600.79 |
| 2020-01-24 | 1,734.56 |
| 2020-01-23 | 1,715.45 |
| 2020-01-22 | 1,791.89 |
| 2020-01-21 | 1,791.89 |
| 2020-01-20 | 1,887.44 |
| 2020-01-17 | 1,906.55 |
| 2020-01-16 | 1,925.66 |
| 2020-01-15 | 1,906.55 |
| 2020-01-14 | 1,887.44 |
| 2020-01-13 | 1,772.78 |
| 2020-01-10 | 1,677.23 |
| 2020-01-09 | 1,696.34 |
| 2020-01-08 | 1,581.68 |
| 2020-01-07 | 1,715.45 |
| 2020-01-06 | 1,715.45 |
| 2020-01-03 | 1,772.78 |
| 2020-01-02 | 1,772.78 |
| 2019-12-31 | 1,753.67 |
| 2019-12-30 | 1,696.34 |
| 2019-12-27 | 1,772.78 |
| 2019-12-24 | 1,658.12 |
| 2019-12-23 | 1,639.01 |
| 2019-12-20 | 1,371.47 |
| 2019-12-19 | 1,352.36 |
| 2019-12-18 | 1,409.69 |
| 2019-12-17 | 1,314.14 |
| 2019-12-16 | 1,237.70 |
| 2019-12-13 | 1,142.15 |
| 2019-12-12 | 1,123.04 |
| 2019-12-11 | 1,103.93 |
| 2019-12-10 | 1,084.82 |
| 2019-12-09 | 1,046.60 |
| 2019-12-06 | 1,046.60 |
| 2019-12-05 | 1,008.38 |
| 2019-12-04 | 970.16 |
| 2019-12-03 | 989.27 |
| 2019-12-02 | 989.27 |
| 2019-11-29 | 1,008.38 |
| 2019-11-28 | 1,046.60 |
| 2019-11-27 | 1,046.60 |
| 2019-11-26 | 1,027.49 |
| 2019-11-25 | 1,046.60 |
| 2019-11-22 | 1,046.60 |
| 2019-11-21 | 1,046.60 |
| 2019-11-20 | 1,065.71 |
| 2019-11-19 | 1,084.82 |
| 2019-11-18 | 1,046.60 |
| 2019-11-15 | 1,008.38 |
| 2019-11-14 | 1,008.38 |
| 2019-11-13 | 989.27 |
| 2019-11-12 | 1,027.49 |
| 2019-11-11 | 1,008.38 |
| 2019-11-08 | 1,084.82 |
| 2019-11-07 | 1,084.82 |
| 2019-11-06 | 1,103.93 |
| 2019-11-05 | 1,084.82 |
| 2019-11-04 | 1,142.15 |
| 2019-11-01 | 1,142.15 |
| 2019-10-31 | 1,123.04 |
| 2019-10-30 | 1,123.04 |
| 2019-10-29 | 1,123.04 |
| 2019-10-28 | 1,103.93 |
| 2019-10-25 | 1,084.82 |
| 2019-10-24 | 1,103.93 |
| 2019-10-23 | 1,084.82 |
| 2019-10-22 | 1,123.04 |
| 2019-10-21 | 1,065.71 |
| 2019-10-18 | 1,046.60 |
| 2019-10-17 | 1,065.71 |
| 2019-10-16 | 1,027.49 |
| 2019-10-15 | 1,046.60 |
| 2019-10-14 | 1,027.49 |
| 2019-10-11 | 1,027.49 |
| 2019-10-10 | 1,008.38 |
| 2019-10-09 | 970.16 |
| 2019-10-08 | 1,008.38 |
| 2019-10-04 | 1,008.38 |
| 2019-10-03 | 970.16 |
| 2019-10-02 | 989.27 |
| 2019-09-30 | 951.05 |
| 2019-09-27 | 1,008.38 |
| 2019-09-26 | 1,046.60 |
| 2019-09-25 | 989.27 |
| 2019-09-24 | 1,084.82 |
| 2019-09-23 | 1,123.04 |
| 2019-09-20 | 1,199.48 |
| 2019-09-19 | 1,218.59 |
| 2019-09-18 | 1,218.59 |
| 2019-09-17 | 1,142.15 |
| 2019-09-16 | 1,103.93 |
| 2019-09-13 | 1,103.93 |
| 2019-09-12 | 1,065.71 |
| 2019-09-11 | 1,046.60 |
| 2019-09-10 | 990.21 |
| 2019-09-09 | 1,046.60 |
| 2019-09-06 | 1,027.80 |
| 2019-09-05 | 1,027.80 |
| 2019-09-04 | 952.61 |
| 2019-09-03 | 915.02 |
| 2019-09-02 | 915.02 |
| 2019-08-30 | 915.02 |
| 2019-08-29 | 933.82 |
| 2019-08-28 | 952.61 |
| 2019-08-27 | 971.41 |
| 2019-08-26 | 952.61 |
| 2019-08-23 | 990.21 |
| 2019-08-22 | 990.21 |
| 2019-08-21 | 952.61 |
| 2019-08-20 | 933.82 |
| 2019-08-19 | 839.83 |
| 2019-08-16 | 830.44 |
| 2019-08-15 | 811.64 |
| 2019-08-14 | 811.64 |
| 2019-08-13 | 792.84 |
| 2019-08-12 | 811.64 |
| 2019-08-09 | 792.84 |
| 2019-08-08 | 830.44 |
| 2019-08-07 | 821.04 |
| 2019-08-06 | 821.04 |
| 2019-08-05 | 839.83 |
| 2019-08-02 | 915.02 |
| 2019-08-01 | 971.41 |
| 2019-07-31 | 990.21 |
| 2019-07-30 | 1,009.00 |
| 2019-07-29 | 990.21 |
| 2019-07-26 | 1,027.80 |
| 2019-07-25 | 1,027.80 |
| 2019-07-24 | 990.21 |
| 2019-07-23 | 990.21 |
| 2019-07-22 | 952.61 |
| 2019-07-19 | 990.21 |
| 2019-07-18 | 990.21 |
| 2019-07-17 | 1,027.80 |
| 2019-07-16 | 1,046.60 |
| 2019-07-15 | 1,046.60 |
| 2019-07-12 | 1,027.80 |
| 2019-07-11 | 1,046.60 |
| 2019-07-10 | 1,046.60 |
| 2019-07-09 | 1,027.80 |
| 2019-07-08 | 1,027.80 |
| 2019-07-05 | 1,065.39 |
| 2019-07-04 | 1,084.19 |
| 2019-07-03 | 1,065.39 |
| 2019-07-02 | 1,121.78 |
| 2019-06-28 | 1,027.80 |
| 2019-06-27 | 1,046.60 |
| 2019-06-26 | 1,009.00 |
| 2019-06-25 | 1,027.80 |
| 2019-06-24 | 1,027.80 |
| 2019-06-21 | 1,027.80 |
| 2019-06-20 | 1,084.19 |
| 2019-06-19 | 1,065.39 |
| 2019-06-18 | 1,027.80 |
| 2019-06-17 | 990.21 |
| 2019-06-14 | 1,009.00 |
| 2019-06-13 | 1,046.60 |
| 2019-06-12 | 1,009.00 |
| 2019-06-11 | 1,084.19 |
| 2019-06-10 | 1,046.60 |
| 2019-06-06 | 1,009.00 |
| 2019-06-05 | 1,009.00 |
| 2019-06-04 | 990.21 |
| 2019-06-03 | 1,046.60 |
| 2019-05-31 | 1,065.39 |
| 2019-05-30 | 1,121.78 |
| 2019-05-29 | 1,106.75 |
| 2019-05-28 | 1,088.18 |
| 2019-05-27 | 1,088.18 |
| 2019-05-24 | 1,088.18 |
| 2019-05-23 | 1,088.18 |
| 2019-05-22 | 1,143.88 |
| 2019-05-21 | 1,088.18 |
| 2019-05-20 | 1,051.05 |
| 2019-05-17 | 1,106.75 |
| 2019-05-16 | 1,181.01 |
| 2019-05-15 | 1,199.57 |
| 2019-05-14 | 1,199.57 |
| 2019-05-10 | 1,255.27 |
| 2019-05-09 | 1,236.70 |
| 2019-05-08 | 1,273.84 |
| 2019-05-07 | 1,348.10 |
| 2019-05-06 | 1,366.66 |
| 2019-05-03 | 1,478.05 |
| 2019-05-02 | 1,478.05 |
| 2019-04-30 | 1,478.05 |
| 2019-04-29 | 1,496.62 |
| 2019-04-26 | 1,496.62 |
| 2019-04-25 | 1,515.18 |
| 2019-04-24 | 1,533.75 |
| 2019-04-23 | 1,570.88 |
| 2019-04-18 | 1,608.01 |
| 2019-04-17 | 1,626.58 |
| 2019-04-16 | 1,626.58 |
| 2019-04-15 | 1,663.71 |
| 2019-04-12 | 1,645.14 |
| 2019-04-11 | 1,645.14 |
| 2019-04-10 | 1,700.84 |
| 2019-04-09 | 1,700.84 |
| 2019-04-08 | 1,589.45 |
| 2019-04-04 | 1,570.88 |
| 2019-04-03 | 1,570.88 |
| 2019-04-02 | 1,552.32 |
| 2019-04-01 | 1,515.18 |
| 2019-03-29 | 1,515.18 |
| 2019-03-28 | 1,478.05 |
| 2019-03-27 | 1,496.62 |
| 2019-03-26 | 1,496.62 |
| 2019-03-25 | 1,552.32 |
| 2019-03-22 | 1,626.58 |
| 2019-03-21 | 1,533.75 |
| 2019-03-20 | 1,478.05 |
| 2019-03-19 | 1,496.62 |
| 2019-03-18 | 1,459.49 |
| 2019-03-15 | 1,478.05 |
| 2019-03-14 | 1,496.62 |
| 2019-03-13 | 1,515.18 |
| 2019-03-12 | 1,515.18 |
| 2019-03-11 | 1,533.75 |
| 2019-03-08 | 1,478.05 |
| 2019-03-07 | 1,570.88 |
| 2019-03-06 | 1,626.58 |
| 2019-03-05 | 1,608.01 |
| 2019-03-04 | 1,589.45 |
| 2019-03-01 | 1,589.45 |
| 2019-02-28 | 1,515.18 |
| 2019-02-27 | 1,552.32 |
| 2019-02-26 | 1,663.71 |
| 2019-02-25 | 1,719.40 |
| 2019-02-22 | 1,645.14 |
| 2019-02-21 | 1,496.62 |
| 2019-02-20 | 1,422.36 |
| 2019-02-19 | 1,385.23 |
| 2019-02-18 | 1,496.62 |
| 2019-02-15 | 1,608.01 |
| 2019-02-14 | 1,793.66 |
| 2019-02-13 | 1,830.80 |
| 2019-02-12 | 1,775.10 |
| 2019-02-11 | 1,849.36 |
| 2019-02-08 | 1,775.10 |
| 2019-02-04 | 1,793.66 |
| 2019-02-01 | 1,793.66 |
| 2019-01-31 | 1,867.93 |
| 2019-01-30 | 1,793.66 |
| 2019-01-29 | 1,923.62 |
| 2019-01-28 | 1,329.53 |
| 2019-01-25 | 1,348.10 |
| 2019-01-24 | 1,273.84 |
| 2019-01-23 | 1,273.84 |
| 2019-01-22 | 1,292.40 |
| 2019-01-21 | 1,292.40 |
| 2019-01-18 | 1,292.40 |
| 2019-01-17 | 1,310.97 |
| 2019-01-16 | 1,310.97 |
| 2019-01-15 | 1,329.53 |
| 2019-01-14 | 1,329.53 |
| 2019-01-11 | 1,348.10 |
| 2019-01-10 | 1,348.10 |
| 2019-01-09 | 1,366.66 |
| 2019-01-08 | 1,366.66 |
| 2019-01-07 | 1,422.36 |
| 2019-01-04 | 1,348.10 |
| 2019-01-03 | 1,348.10 |
| 2019-01-02 | 1,329.53 |
| 2018-12-31 | 1,348.10 |
| 2018-12-28 | 1,255.27 |
| 2018-12-27 | 1,273.84 |
| 2018-12-24 | 1,255.27 |
| 2018-12-21 | 1,236.70 |
| 2018-12-20 | 1,329.53 |
| 2018-12-19 | 1,348.10 |
| 2018-12-18 | 1,385.23 |
| 2018-12-17 | 1,403.79 |
| 2018-12-14 | 1,403.79 |
| 2018-12-13 | 1,440.92 |
| 2018-12-12 | 1,440.92 |
| 2018-12-11 | 1,459.49 |
| 2018-12-10 | 1,422.36 |
| 2018-12-07 | 1,478.05 |
| 2018-12-06 | 1,496.62 |
| 2018-12-05 | 1,515.18 |
| 2018-12-04 | 1,589.45 |
| 2018-12-03 | 1,570.88 |
| 2018-11-30 | 1,533.75 |
| 2018-11-29 | 1,478.05 |
| 2018-11-28 | 1,459.49 |
| 2018-11-27 | 1,422.36 |
| 2018-11-26 | 1,552.32 |
| 2018-11-23 | 1,552.32 |
| 2018-11-22 | 1,608.01 |
| 2018-11-21 | 1,552.32 |
| 2018-11-20 | 1,589.45 |
| 2018-11-19 | 1,663.71 |
| 2018-11-16 | 1,682.27 |
| 2018-11-15 | 1,700.84 |
| 2018-11-14 | 1,682.27 |
| 2018-11-13 | 1,682.27 |
| 2018-11-12 | 1,700.84 |
| 2018-11-09 | 1,719.40 |
| 2018-11-08 | 1,756.53 |
| 2018-11-07 | 1,775.10 |
| 2018-11-06 | 1,756.53 |
| 2018-11-05 | 1,756.53 |
| 2018-11-02 | 1,775.10 |
| 2018-11-01 | 1,756.53 |
| 2018-10-31 | 1,775.10 |
| 2018-10-30 | 1,737.97 |
| 2018-10-29 | 1,737.97 |
| 2018-10-26 | 1,793.66 |
| 2018-10-25 | 1,886.49 |
| 2018-10-24 | 1,923.62 |
| 2018-10-23 | 1,905.06 |
| 2018-10-22 | 1,923.62 |
| 2018-10-19 | 2,016.45 |
| 2018-10-18 | 1,942.19 |
| 2018-10-16 | 1,905.06 |
| 2018-10-15 | 1,849.36 |
| 2018-10-12 | 1,849.36 |
| 2018-10-11 | 1,775.10 |
| 2018-10-10 | 2,035.01 |
| 2018-10-09 | 1,997.88 |
| 2018-10-08 | 1,997.88 |
| 2018-10-05 | 2,016.45 |
| 2018-10-04 | 1,979.32 |
| 2018-10-03 | 1,960.75 |
| 2018-10-02 | 1,942.19 |
| 2018-09-28 | 2,035.01 |
| 2018-09-27 | 2,072.14 |
| 2018-09-26 | 2,072.14 |
| 2018-09-24 | 1,960.75 |
| 2018-09-21 | 1,997.88 |
| 2018-09-20 | 1,997.88 |
| 2018-09-19 | 2,127.84 |
| 2018-09-18 | 2,016.45 |
| 2018-09-17 | 1,849.36 |
| 2018-09-14 | 1,775.10 |
| 2018-09-13 | 1,830.80 |
| 2018-09-12 | 1,570.88 |
| 2018-09-11 | 1,682.27 |
| 2018-09-10 | 1,756.53 |
| 2018-09-07 | 1,979.32 |
| 2018-09-06 | 1,997.88 |
| 2018-09-05 | 2,109.28 |
| 2018-09-04 | 2,127.53 |
| 2018-09-03 | 2,054.50 |
| 2018-08-31 | 2,054.50 |
| 2018-08-30 | 2,091.02 |
| 2018-08-29 | 2,091.02 |
| 2018-08-28 | 2,145.79 |
| 2018-08-27 | 2,164.05 |
| 2018-08-24 | 2,091.02 |
| 2018-08-23 | 2,200.57 |
| 2018-08-22 | 2,364.89 |
| 2018-08-21 | 2,565.74 |
| 2018-08-20 | 2,456.19 |
| 2018-08-17 | 2,291.86 |
| 2018-08-16 | 2,091.02 |
| 2018-08-15 | 2,255.34 |
| 2018-08-14 | 2,529.22 |
| 2018-08-13 | 2,529.22 |
| 2018-08-10 | 2,584.00 |
| 2018-08-09 | 2,638.77 |
| 2018-08-08 | 2,620.51 |
| 2018-08-07 | 2,638.77 |
| 2018-08-06 | 2,657.03 |
| 2018-08-03 | 2,730.06 |
| 2018-08-02 | 2,766.58 |
| 2018-08-01 | 2,839.61 |
| 2018-07-31 | 2,784.84 |
| 2018-07-30 | 2,821.36 |
| 2018-07-27 | 2,857.87 |
| 2018-07-26 | 2,839.61 |
| 2018-07-25 | 2,857.87 |
| 2018-07-24 | 2,857.87 |
| 2018-07-23 | 2,839.61 |
| 2018-07-20 | 2,839.61 |
| 2018-07-19 | 2,876.13 |
| 2018-07-18 | 2,821.36 |
| 2018-07-17 | 2,876.13 |
| 2018-07-16 | 2,912.65 |
| 2018-07-13 | 2,912.65 |
| 2018-07-12 | 2,876.13 |
| 2018-07-11 | 2,730.06 |
| 2018-07-10 | 2,803.10 |
| 2018-07-09 | 2,766.58 |
| 2018-07-06 | 2,693.55 |
| 2018-07-05 | 2,803.10 |
| 2018-07-04 | 2,839.61 |
| 2018-07-03 | 2,949.17 |
| 2018-06-29 | 2,803.10 |
| 2018-06-28 | 2,803.10 |
| 2018-06-27 | 2,803.10 |
| 2018-06-26 | 2,912.65 |
| 2018-06-25 | 2,876.13 |
| 2018-06-22 | 2,912.65 |
| 2018-06-21 | 3,022.20 |
| 2018-06-20 | 3,022.20 |
| 2018-06-19 | 3,150.01 |
| 2018-06-15 | 3,369.11 |
| 2018-06-14 | 3,296.08 |
| 2018-06-13 | 3,332.59 |
| 2018-06-12 | 3,332.59 |
| 2018-06-11 | 3,350.85 |
| 2018-06-08 | 3,460.40 |
| 2018-06-07 | 3,387.37 |
| 2018-06-06 | 3,350.85 |
| 2018-06-05 | 3,296.08 |
| 2018-06-04 | 3,277.82 |
| 2018-06-01 | 3,296.08 |
| 2018-05-31 | 3,314.33 |
| 2018-05-30 | 3,226.69 |
| 2018-05-29 | 3,208.81 |
| 2018-05-28 | 3,226.69 |
| 2018-05-25 | 3,226.69 |
| 2018-05-24 | 3,226.69 |
| 2018-05-23 | 3,208.81 |
| 2018-05-21 | 3,316.12 |
| 2018-05-18 | 3,298.24 |
| 2018-05-17 | 3,244.58 |
| 2018-05-16 | 3,244.58 |
| 2018-05-15 | 3,119.38 |
| 2018-05-14 | 3,155.15 |
| 2018-05-11 | 3,119.38 |
| 2018-05-10 | 3,155.15 |
| 2018-05-09 | 3,101.50 |
| 2018-05-08 | 3,101.50 |
| 2018-05-07 | 3,083.61 |
| 2018-05-04 | 3,101.50 |
| 2018-05-03 | 3,083.61 |
| 2018-05-02 | 3,155.15 |
| 2018-04-30 | 3,029.95 |
| 2018-04-27 | 2,922.64 |
| 2018-04-26 | 2,779.56 |
| 2018-04-25 | 2,940.53 |
| 2018-04-24 | 2,922.64 |
| 2018-04-23 | 2,868.98 |
| 2018-04-20 | 2,904.76 |
| 2018-04-19 | 2,886.87 |
| 2018-04-18 | 2,833.21 |
| 2018-04-17 | 2,868.98 |
| 2018-04-16 | 2,779.56 |
| 2018-04-13 | 2,761.67 |
| 2018-04-12 | 2,743.79 |
| 2018-04-11 | 2,761.67 |
| 2018-04-10 | 2,654.36 |
| 2018-04-09 | 2,564.93 |
| 2018-04-06 | 2,547.05 |
| 2018-04-04 | 2,493.39 |
| 2018-04-03 | 2,582.82 |
| 2018-03-29 | 2,582.82 |
| 2018-03-28 | 2,708.02 |
| 2018-03-27 | 2,904.76 |
| 2018-03-26 | 2,922.64 |
| 2018-03-23 | 2,958.41 |
| 2018-03-22 | 3,101.50 |
| 2018-03-21 | 2,976.30 |
| 2018-03-20 | 3,083.61 |
| 2018-03-19 | 2,922.64 |
| 2018-03-16 | 3,012.07 |
| 2018-03-15 | 3,083.61 |
| 2018-03-14 | 3,083.61 |
| 2018-03-13 | 3,083.61 |
| 2018-03-12 | 3,119.38 |
| 2018-03-09 | 3,173.04 |
| 2018-03-08 | 3,083.61 |
| 2018-03-07 | 3,101.50 |
| 2018-03-06 | 3,119.38 |
| 2018-03-05 | 3,083.61 |
| 2018-03-02 | 3,155.15 |
| 2018-03-01 | 3,208.81 |
| 2018-02-28 | 3,262.46 |
| 2018-02-27 | 3,316.12 |
| 2018-02-26 | 3,119.38 |
| 2018-02-23 | 3,119.38 |
| 2018-02-22 | 3,155.15 |
| 2018-02-21 | 3,083.61 |
| 2018-02-20 | 3,119.38 |
| 2018-02-15 | 3,047.84 |
| 2018-02-14 | 2,978.66 |
| 2018-02-13 | 2,978.66 |
| 2018-02-12 | 2,978.66 |
| 2018-02-09 | 2,995.95 |
| 2018-02-08 | 3,047.84 |
| 2018-02-07 | 3,030.54 |
| 2018-02-06 | 3,047.84 |
| 2018-02-05 | 3,134.32 |
| 2018-02-02 | 3,117.02 |
| 2018-02-01 | 3,082.43 |
| 2018-01-31 | 2,961.36 |
| 2018-01-30 | 2,961.36 |
| 2018-01-29 | 2,995.95 |
| 2018-01-26 | 3,203.50 |
| 2018-01-25 | 3,186.21 |
| 2018-01-24 | 3,238.09 |
| 2018-01-23 | 3,289.98 |
| 2018-01-22 | 3,255.39 |
| 2018-01-19 | 3,376.46 |
| 2018-01-18 | 3,341.87 |
| 2018-01-17 | 3,376.46 |
| 2018-01-16 | 3,376.46 |
| 2018-01-15 | 3,359.16 |
| 2018-01-12 | 3,341.87 |
| 2018-01-11 | 3,341.87 |
| 2018-01-10 | 3,324.57 |
| 2018-01-09 | 3,359.16 |
| 2018-01-08 | 3,376.46 |
| 2018-01-05 | 3,393.76 |
| 2018-01-04 | 3,393.76 |
| 2018-01-03 | 3,393.76 |
| 2018-01-02 | 3,445.64 |
| 2017-12-29 | 3,359.16 |
| 2017-12-28 | 3,393.76 |
| 2017-12-27 | 3,238.09 |
| 2017-12-22 | 3,238.09 |
| 2017-12-21 | 3,238.09 |
| 2017-12-20 | 3,203.50 |
| 2017-12-19 | 3,220.80 |
| 2017-12-18 | 3,238.09 |
| 2017-12-15 | 3,289.98 |
| 2017-12-14 | 3,324.57 |
| 2017-12-13 | 3,307.28 |
| 2017-12-12 | 3,341.87 |
| 2017-12-11 | 3,393.76 |
| 2017-12-08 | 3,307.28 |
| 2017-12-07 | 3,238.09 |
| 2017-12-06 | 3,238.09 |
| 2017-12-05 | 3,480.23 |
| 2017-12-04 | 3,514.83 |
| 2017-12-01 | 3,462.94 |
| 2017-11-30 | 3,480.23 |
| 2017-11-29 | 3,532.12 |
| 2017-11-28 | 3,584.01 |
| 2017-11-27 | 3,618.60 |
| 2017-11-24 | 3,584.01 |
| 2017-11-23 | 3,601.31 |
| 2017-11-22 | 3,635.90 |
| 2017-11-21 | 3,584.01 |
| 2017-11-20 | 3,618.60 |
| 2017-11-17 | 3,670.49 |
| 2017-11-16 | 3,601.31 |
| 2017-11-15 | 3,618.60 |
| 2017-11-14 | 3,653.19 |
| 2017-11-13 | 3,705.08 |
| 2017-11-10 | 3,687.78 |
| 2017-11-09 | 3,653.19 |
| 2017-11-08 | 3,497.53 |
| 2017-11-07 | 3,532.12 |
| 2017-11-06 | 3,566.71 |
| 2017-11-03 | 3,601.31 |
| 2017-11-02 | 3,549.42 |
| 2017-11-01 | 3,687.78 |
| 2017-10-31 | 3,722.38 |
| 2017-10-30 | 3,739.67 |
| 2017-10-27 | 3,514.83 |
| 2017-10-26 | 3,618.60 |
| 2017-10-25 | 3,687.78 |
| 2017-10-24 | 3,722.38 |
| 2017-10-23 | 3,774.26 |
| 2017-10-20 | 3,722.38 |
| 2017-10-19 | 3,653.19 |
| 2017-10-18 | 3,705.08 |
| 2017-10-17 | 3,739.67 |
| 2017-10-16 | 3,722.38 |
| 2017-10-13 | 3,739.67 |
| 2017-10-12 | 3,722.38 |
| 2017-10-11 | 3,635.90 |
| 2017-10-10 | 3,722.38 |
| 2017-10-09 | 3,584.01 |
| 2017-10-06 | 3,514.83 |
| 2017-10-04 | 3,566.71 |
| 2017-10-03 | 3,566.71 |
| 2017-09-29 | 3,514.83 |
| 2017-09-28 | 3,411.05 |
| 2017-09-27 | 3,497.53 |
| 2017-09-26 | 3,428.35 |
| 2017-09-25 | 3,514.83 |
| 2017-09-22 | 3,687.78 |
| 2017-09-21 | 3,756.97 |
| 2017-09-20 | 3,843.45 |
| 2017-09-19 | 3,722.38 |
| 2017-09-18 | 3,826.15 |
| 2017-09-15 | 3,774.26 |
| 2017-09-14 | 3,895.33 |
| 2017-09-13 | 3,947.22 |
| 2017-09-12 | 3,999.11 |
| 2017-09-11 | 4,051.00 |
| 2017-09-08 | 3,895.33 |
| 2017-09-07 | 3,999.11 |
| 2017-09-06 | 4,040.62 |
| 2017-09-05 | 4,006.26 |
| 2017-09-04 | 4,040.62 |
| 2017-09-01 | 3,611.09 |
| 2017-08-31 | 3,628.28 |
| 2017-08-30 | 3,593.91 |
| 2017-08-29 | 3,559.55 |
| 2017-08-28 | 3,559.55 |
| 2017-08-25 | 3,611.09 |
| 2017-08-24 | 3,301.84 |
| 2017-08-22 | 3,301.84 |
| 2017-08-21 | 3,336.20 |
| 2017-08-18 | 3,198.75 |
| 2017-08-17 | 3,233.11 |
| 2017-08-16 | 3,336.20 |
| 2017-08-15 | 3,319.02 |
| 2017-08-14 | 3,284.66 |
| 2017-08-11 | 3,250.29 |
| 2017-08-10 | 3,370.56 |
| 2017-08-09 | 3,387.74 |
| 2017-08-08 | 3,422.10 |
| 2017-08-07 | 3,868.81 |
| 2017-08-04 | 3,748.54 |
| 2017-08-03 | 3,731.36 |
| 2017-08-02 | 3,782.90 |
| 2017-08-01 | 3,697.00 |
| 2017-07-31 | 3,800.09 |
| 2017-07-28 | 3,800.09 |
| 2017-07-27 | 3,800.09 |
| 2017-07-26 | 3,868.81 |
| 2017-07-25 | 3,885.99 |
| 2017-07-24 | 3,903.17 |
| 2017-07-21 | 3,989.08 |
| 2017-07-20 | 4,195.25 |
| 2017-07-19 | 4,401.42 |
| 2017-07-18 | 4,195.25 |
| 2017-07-17 | 3,868.81 |
| 2017-07-14 | 3,903.17 |
| 2017-07-13 | 3,800.09 |
| 2017-07-12 | 3,782.90 |
| 2017-07-11 | 3,851.63 |
| 2017-07-10 | 3,765.72 |
| 2017-07-07 | 3,868.81 |
| 2017-07-06 | 3,885.99 |
| 2017-07-05 | 3,593.91 |
| 2017-07-04 | 3,611.09 |
| 2017-07-03 | 3,800.09 |
| 2017-06-30 | 3,903.17 |
| 2017-06-29 | 3,868.81 |
| 2017-06-28 | 3,989.08 |
| 2017-06-27 | 4,074.98 |
| 2017-06-26 | 4,057.80 |
| 2017-06-23 | 3,903.17 |
| 2017-06-22 | 3,817.27 |
| 2017-06-21 | 3,920.35 |
| 2017-06-20 | 3,817.27 |
| 2017-06-19 | 3,782.90 |
| 2017-06-16 | 3,834.45 |
| 2017-06-15 | 3,748.54 |
| 2017-06-14 | 3,508.01 |
| 2017-06-13 | 3,490.83 |
| 2017-06-12 | 3,525.19 |
| 2017-06-09 | 3,731.36 |
| 2017-06-08 | 3,903.17 |
| 2017-06-07 | 3,679.82 |
| 2017-06-06 | 3,370.56 |
| 2017-06-05 | 3,765.72 |
| 2017-06-02 | 3,748.54 |
| 2017-06-01 | 3,748.54 |
| 2017-05-31 | 3,659.20 |
| 2017-05-29 | 3,760.80 |
| 2017-05-26 | 3,828.53 |
| 2017-05-25 | 3,777.73 |
| 2017-05-24 | 4,065.60 |
| 2017-05-23 | 3,930.14 |
| 2017-05-22 | 4,353.47 |
| 2017-05-19 | 4,302.67 |
| 2017-05-18 | 4,336.53 |
| 2017-05-17 | 4,556.67 |
| 2017-05-16 | 4,522.80 |
| 2017-05-15 | 4,421.20 |
| 2017-05-12 | 4,472.00 |
| 2017-05-11 | 4,692.14 |
| 2017-05-10 | 5,115.47 |
| 2017-05-09 | 4,963.07 |
| 2017-05-08 | 4,996.94 |
| 2017-05-05 | 4,810.67 |
| 2017-05-04 | 4,861.47 |
| 2017-05-02 | 5,013.87 |
| 2017-04-28 | 5,081.60 |
| 2017-04-27 | 4,980.00 |
| 2017-04-26 | 4,912.27 |
| 2017-04-25 | 4,827.60 |
| 2017-04-24 | 4,539.74 |
| 2017-04-21 | 4,539.74 |
| 2017-04-20 | 4,370.40 |
| 2017-04-19 | 4,319.60 |
| 2017-04-18 | 4,234.93 |
| 2017-04-13 | 4,336.53 |
| 2017-04-12 | 4,404.27 |
| 2017-04-11 | 4,438.14 |
| 2017-04-10 | 4,472.00 |
| 2017-04-07 | 4,472.00 |
| 2017-04-06 | 4,505.87 |
| 2017-04-05 | 4,522.80 |
| 2017-04-03 | 4,455.07 |
| 2017-03-31 | 4,539.74 |
| 2017-03-30 | 4,438.14 |
| 2017-03-29 | 4,404.27 |
| 2017-03-28 | 4,319.60 |
| 2017-03-27 | 4,404.27 |
| 2017-03-24 | 4,641.34 |
| 2017-03-23 | 4,607.47 |
| 2017-03-22 | 4,353.47 |
| 2017-03-21 | 4,150.27 |
| 2017-03-20 | 4,285.73 |
| 2017-03-17 | 4,184.13 |
| 2017-03-16 | 4,184.13 |
| 2017-03-15 | 4,133.33 |
| 2017-03-14 | 4,065.60 |
| 2017-03-13 | 4,268.80 |
| 2017-03-10 | 4,268.80 |
| 2017-03-09 | 4,234.93 |
| 2017-03-08 | 4,234.93 |
| 2017-03-07 | 4,251.87 |
| 2017-03-06 | 4,268.80 |
| 2017-03-03 | 4,268.80 |
| 2017-03-02 | 4,268.80 |
| 2017-03-01 | 4,353.47 |
| 2017-02-28 | 4,319.60 |
| 2017-02-27 | 4,302.67 |
| 2017-02-24 | 4,251.87 |
| 2017-02-23 | 4,370.40 |
| 2017-02-22 | 4,573.60 |
| 2017-02-21 | 4,302.67 |
| 2017-02-20 | 4,336.53 |
| 2017-02-17 | 4,319.60 |
| 2017-02-16 | 4,438.14 |
| 2017-02-15 | 4,268.80 |
| 2017-02-14 | 3,930.14 |
| 2017-02-13 | 3,947.07 |
| 2017-02-10 | 3,777.73 |
| 2017-02-09 | 3,862.40 |
| 2017-02-08 | 3,896.27 |
| 2017-02-07 | 3,811.60 |
| 2017-02-06 | 3,760.80 |
| 2017-02-03 | 3,557.60 |
| 2017-02-02 | 3,506.80 |
| 2017-02-01 | 3,540.67 |
| 2017-01-27 | 3,591.47 |
| 2017-01-26 | 3,591.47 |
| 2017-01-25 | 3,557.60 |
| 2017-01-24 | 3,523.73 |
| 2017-01-23 | 3,456.00 |
| 2017-01-20 | 3,422.13 |
| 2017-01-19 | 3,405.20 |
| 2017-01-18 | 3,422.13 |
| 2017-01-17 | 3,354.40 |
| 2017-01-16 | 3,371.33 |
| 2017-01-13 | 3,388.27 |
| 2017-01-12 | 3,388.27 |
| 2017-01-11 | 3,405.20 |
| 2017-01-10 | 3,405.20 |
| 2017-01-09 | 3,354.40 |
| 2017-01-06 | 3,489.87 |
| 2017-01-05 | 3,523.73 |
| 2017-01-04 | 3,371.33 |
| 2017-01-03 | 3,354.40 |
| 2016-12-30 | 3,286.67 |
| 2016-12-29 | 3,303.60 |
| 2016-12-28 | 3,235.87 |
| 2016-12-23 | 3,202.00 |
| 2016-12-22 | 3,218.93 |
| 2016-12-21 | 3,202.00 |
| 2016-12-20 | 3,202.00 |
| 2016-12-19 | 3,235.87 |
| 2016-12-16 | 3,218.93 |
| 2016-12-15 | 3,100.40 |
| 2016-12-14 | 3,117.33 |
| 2016-12-13 | 3,151.20 |
| 2016-12-12 | 3,134.27 |
| 2016-12-09 | 3,405.20 |
| 2016-12-08 | 3,540.67 |
| 2016-12-07 | 3,659.20 |
| 2016-12-06 | 3,659.20 |
| 2016-12-05 | 3,693.07 |
| 2016-12-02 | 3,710.00 |
| 2016-12-01 | 3,777.73 |
| 2016-11-30 | 3,760.80 |
| 2016-11-29 | 3,777.73 |
| 2016-11-28 | 3,862.40 |
| 2016-11-25 | 3,523.73 |
| 2016-11-24 | 3,456.00 |
| 2016-11-23 | 3,456.00 |
| 2016-11-22 | 3,439.07 |
| 2016-11-21 | 3,405.20 |
| 2016-11-18 | 3,456.00 |
| 2016-11-17 | 3,456.00 |
| 2016-11-16 | 3,523.73 |
| 2016-11-15 | 3,472.93 |
| 2016-11-14 | 3,472.93 |
| 2016-11-11 | 3,574.53 |
| 2016-11-10 | 3,608.40 |
| 2016-11-09 | 3,388.27 |
| 2016-11-08 | 3,439.07 |
| 2016-11-07 | 3,439.07 |
| 2016-11-04 | 3,405.20 |
| 2016-11-03 | 3,506.80 |
| 2016-11-02 | 3,388.27 |
| 2016-11-01 | 3,388.27 |
| 2016-10-31 | 3,371.33 |
| 2016-10-28 | 3,269.73 |
| 2016-10-27 | 3,320.53 |
| 2016-10-26 | 3,252.80 |
| 2016-10-25 | 3,218.93 |
| 2016-10-24 | 3,066.53 |
| 2016-10-20 | 3,049.60 |
| 2016-10-19 | 3,049.60 |
| 2016-10-18 | 3,032.67 |
| 2016-10-17 | 2,981.87 |
| 2016-10-14 | 3,066.53 |
| 2016-10-13 | 3,049.60 |
| 2016-10-12 | 3,049.60 |
| 2016-10-11 | 3,100.40 |
| 2016-10-07 | 3,151.20 |
| 2016-10-06 | 3,202.00 |
| 2016-10-05 | 3,168.13 |
| 2016-10-04 | 3,185.07 |
| 2016-10-03 | 3,117.33 |
| 2016-09-30 | 3,100.40 |
| 2016-09-29 | 3,185.07 |
| 2016-09-28 | 3,049.60 |
| 2016-09-27 | 3,066.53 |
| 2016-09-26 | 2,914.13 |
| 2016-09-23 | 2,998.80 |
| 2016-09-22 | 3,066.53 |
| 2016-09-21 | 3,083.47 |
| 2016-09-20 | 3,134.27 |
| 2016-09-19 | 3,117.33 |
| 2016-09-15 | 3,049.60 |
| 2016-09-14 | 2,795.60 |
| 2016-09-13 | 2,710.93 |
| 2016-09-12 | 2,677.07 |
| 2016-09-09 | 2,778.67 |
| 2016-09-08 | 2,778.67 |
| 2016-09-07 | 2,710.93 |
| 2016-09-06 | 2,694.20 |
| 2016-09-05 | 2,660.74 |
| 2016-09-02 | 2,694.20 |
| 2016-09-01 | 2,694.20 |
| 2016-08-31 | 2,610.54 |
| 2016-08-30 | 2,610.54 |
| 2016-08-29 | 2,560.35 |
| 2016-08-26 | 2,543.62 |
| 2016-08-25 | 2,510.15 |
| 2016-08-24 | 2,593.81 |
| 2016-08-23 | 2,627.28 |
| 2016-08-22 | 2,610.54 |
| 2016-08-19 | 2,627.28 |
| 2016-08-18 | 2,644.01 |
| 2016-08-17 | 2,577.08 |
| 2016-08-16 | 2,627.28 |
| 2016-08-15 | 2,761.13 |
| 2016-08-12 | 2,710.93 |
| 2016-08-11 | 2,710.93 |
| 2016-08-10 | 2,644.01 |
| 2016-08-09 | 2,627.28 |
| 2016-08-08 | 2,610.54 |
| 2016-08-05 | 2,577.08 |
| 2016-08-04 | 2,560.35 |
| 2016-08-03 | 2,543.62 |
| 2016-08-01 | 2,560.35 |
| 2016-07-29 | 2,510.15 |
| 2016-07-28 | 2,560.35 |
| 2016-07-27 | 2,577.08 |
| 2016-07-26 | 2,510.15 |
| 2016-07-25 | 2,459.96 |
| 2016-07-22 | 2,493.42 |
| 2016-07-21 | 2,459.96 |
| 2016-07-20 | 2,326.10 |
| 2016-07-19 | 2,359.57 |
| 2016-07-18 | 2,309.37 |
| 2016-07-15 | 2,275.91 |
| 2016-07-14 | 2,326.10 |
| 2016-07-13 | 2,376.30 |
| 2016-07-12 | 2,376.30 |
| 2016-07-11 | 2,359.57 |
| 2016-07-08 | 2,376.30 |
| 2016-07-07 | 2,376.30 |
| 2016-07-06 | 2,376.30 |
| 2016-07-05 | 2,426.49 |
| 2016-07-04 | 2,476.69 |
| 2016-06-30 | 2,426.49 |
| 2016-06-29 | 2,409.76 |
| 2016-06-28 | 2,393.03 |
| 2016-06-27 | 2,376.30 |
| 2016-06-24 | 2,443.23 |
| 2016-06-23 | 2,543.62 |
| 2016-06-22 | 2,627.28 |
| 2016-06-21 | 2,610.54 |
| 2016-06-20 | 2,526.89 |
| 2016-06-17 | 2,426.49 |
| 2016-06-16 | 2,426.49 |
| 2016-06-15 | 2,543.62 |
| 2016-06-14 | 2,476.69 |
| 2016-06-13 | 2,359.57 |
| 2016-06-10 | 2,493.42 |
| 2016-06-08 | 2,694.20 |
| 2016-06-07 | 2,675.80 |
| 2016-06-06 | 2,659.28 |
| 2016-06-03 | 2,675.80 |
| 2016-06-02 | 2,659.28 |
| 2016-06-01 | 2,642.75 |
| 2016-05-31 | 2,626.23 |
| 2016-05-30 | 2,593.18 |
| 2016-05-27 | 2,494.05 |
| 2016-05-26 | 2,494.05 |
| 2016-05-25 | 2,461.00 |
| 2016-05-24 | 2,461.00 |
| 2016-05-23 | 2,444.48 |
| 2016-05-20 | 2,427.96 |
| 2016-05-19 | 2,411.44 |
| 2016-05-18 | 2,444.48 |
| 2016-05-17 | 2,510.57 |
| 2016-05-16 | 2,394.91 |
| 2016-05-13 | 2,427.96 |
| 2016-05-12 | 2,527.09 |
| 2016-05-11 | 2,560.14 |
| 2016-05-10 | 2,527.09 |
| 2016-05-09 | 2,560.14 |
| 2016-05-06 | 2,593.18 |
| 2016-05-05 | 2,560.14 |
| 2016-05-04 | 2,510.57 |
| 2016-05-03 | 2,510.57 |
| 2016-04-29 | 2,543.62 |
| 2016-04-28 | 2,626.23 |
| 2016-04-27 | 2,461.00 |
| 2016-04-26 | 2,411.44 |
| 2016-04-25 | 2,444.48 |
| 2016-04-22 | 2,461.00 |
| 2016-04-21 | 2,477.53 |
| 2016-04-20 | 2,461.00 |
| 2016-04-19 | 2,527.09 |
| 2016-04-18 | 2,477.53 |
| 2016-04-15 | 2,576.66 |
| 2016-04-14 | 2,609.71 |
| 2016-04-13 | 2,626.23 |
| 2016-04-12 | 2,576.66 |
| 2016-04-11 | 2,494.05 |
| 2016-04-08 | 2,494.05 |
| 2016-04-07 | 2,444.48 |
| 2016-04-06 | 2,427.96 |
| 2016-04-05 | 2,427.96 |
| 2016-04-01 | 2,411.44 |
| 2016-03-31 | 2,461.00 |
| 2016-03-30 | 2,427.96 |
| 2016-03-29 | 2,312.30 |
| 2016-03-24 | 2,361.87 |
| 2016-03-23 | 2,411.44 |
| 2016-03-22 | 2,411.44 |
| 2016-03-21 | 2,394.91 |
| 2016-03-18 | 2,394.91 |
| 2016-03-17 | 2,361.87 |
| 2016-03-16 | 2,064.46 |
| 2016-03-15 | 2,114.03 |
| 2016-03-14 | 2,114.03 |
| 2016-03-11 | 2,080.98 |
| 2016-03-10 | 2,097.51 |
| 2016-03-09 | 2,064.46 |
| 2016-03-08 | 2,080.98 |
| 2016-03-07 | 2,114.03 |
| 2016-03-04 | 2,097.51 |
| 2016-03-03 | 2,080.98 |
| 2016-03-02 | 2,064.46 |
| 2016-03-01 | 2,064.46 |
| 2016-02-29 | 2,047.94 |
| 2016-02-26 | 2,114.03 |
| 2016-02-25 | 2,097.51 |
| 2016-02-24 | 2,014.89 |
| 2016-02-23 | 2,031.42 |
| 2016-02-22 | 1,948.80 |
| 2016-02-19 | 1,915.76 |
| 2016-02-18 | 1,948.80 |
| 2016-02-17 | 1,899.24 |
| 2016-02-16 | 1,882.71 |
| 2016-02-15 | 1,882.71 |
| 2016-02-12 | 1,882.71 |
| 2016-02-11 | 1,866.19 |
| 2016-02-05 | 1,948.80 |
| 2016-02-04 | 1,965.33 |
| 2016-02-03 | 1,965.33 |
| 2016-02-02 | 2,014.89 |
| 2016-02-01 | 2,014.89 |
| 2016-01-29 | 1,932.28 |
| 2016-01-28 | 1,899.24 |
| 2016-01-27 | 1,899.24 |
| 2016-01-26 | 1,915.76 |
| 2016-01-25 | 1,981.85 |
| 2016-01-22 | 1,932.28 |
| 2016-01-21 | 1,915.76 |
| 2016-01-20 | 1,899.24 |
| 2016-01-19 | 1,948.80 |
| 2016-01-18 | 1,899.24 |
| 2016-01-15 | 1,981.85 |
| 2016-01-14 | 1,948.80 |
| 2016-01-13 | 1,981.85 |
| 2016-01-12 | 1,965.33 |
| 2016-01-11 | 1,899.24 |
| 2016-01-08 | 2,014.89 |
| 2016-01-07 | 2,047.94 |
| 2016-01-06 | 2,114.03 |
| 2016-01-05 | 2,097.51 |
| 2016-01-04 | 2,114.03 |
| 2015-12-31 | 2,163.60 |
| 2015-12-30 | 2,163.60 |
| 2015-12-29 | 2,080.98 |
| 2015-12-28 | 2,097.51 |
| 2015-12-24 | 2,147.07 |
| 2015-12-23 | 2,147.07 |
| 2015-12-22 | 2,147.07 |
| 2015-12-21 | 2,180.12 |
| 2015-12-18 | 2,180.12 |
| 2015-12-17 | 2,196.64 |
| 2015-12-16 | 2,080.98 |
| 2015-12-15 | 2,097.51 |
| 2015-12-14 | 2,114.03 |
| 2015-12-11 | 2,180.12 |
| 2015-12-10 | 2,130.55 |
| 2015-12-09 | 2,147.07 |
| 2015-12-08 | 2,097.51 |
| 2015-12-07 | 2,130.55 |
| 2015-12-04 | 2,147.07 |
| 2015-12-03 | 2,196.64 |
| 2015-12-02 | 2,246.21 |
| 2015-12-01 | 2,196.64 |
| 2015-11-30 | 2,262.73 |
| 2015-11-27 | 2,328.82 |
| 2015-11-26 | 2,411.44 |
| 2015-11-25 | 2,394.91 |
| 2015-11-24 | 2,394.91 |
| 2015-11-23 | 2,378.39 |
| 2015-11-20 | 2,345.35 |
| 2015-11-19 | 2,345.35 |
| 2015-11-18 | 2,361.87 |
| 2015-11-17 | 2,378.39 |
| 2015-11-16 | 2,378.39 |
| 2015-11-13 | 2,411.44 |
| 2015-11-12 | 2,427.96 |
| 2015-11-11 | 2,427.96 |
| 2015-11-10 | 2,444.48 |
| 2015-11-09 | 2,494.05 |
| 2015-11-06 | 2,543.62 |
| 2015-11-05 | 2,543.62 |
| 2015-11-04 | 2,527.09 |
| 2015-11-03 | 2,477.53 |
| 2015-11-02 | 2,444.48 |
| 2015-10-30 | 2,527.09 |
| 2015-10-29 | 2,527.09 |
| 2015-10-28 | 2,427.96 |
| 2015-10-27 | 2,494.05 |
| 2015-10-26 | 2,510.57 |
| 2015-10-23 | 2,543.62 |
| 2015-10-22 | 2,543.62 |
| 2015-10-20 | 2,510.57 |
| 2015-10-19 | 2,427.96 |
| 2015-10-16 | 2,345.35 |
| 2015-10-15 | 2,262.73 |
| 2015-10-14 | 2,130.55 |
| 2015-10-13 | 2,163.60 |
| 2015-10-12 | 2,180.12 |
| 2015-10-09 | 2,163.60 |
| 2015-10-08 | 2,130.55 |
| 2015-10-07 | 2,147.07 |
| 2015-10-06 | 2,180.12 |
| 2015-10-05 | 2,196.64 |
| 2015-10-02 | 2,196.64 |
| 2015-09-30 | 2,114.03 |
| 2015-09-29 | 2,097.51 |
| 2015-09-25 | 2,097.51 |
| 2015-09-24 | 2,163.60 |
| 2015-09-23 | 2,097.51 |
| 2015-09-22 | 2,147.07 |
| 2015-09-21 | 2,147.07 |
| 2015-09-18 | 2,147.07 |
| 2015-09-17 | 2,047.94 |
| 2015-09-16 | 2,047.94 |
| 2015-09-15 | 2,014.89 |
| 2015-09-14 | 2,047.94 |
| 2015-09-11 | 1,998.37 |
| 2015-09-10 | 1,965.33 |
| 2015-09-09 | 1,998.37 |
| 2015-09-08 | 1,932.28 |
| 2015-09-07 | 1,833.14 |
| 2015-09-04 | 1,839.75 |
| 2015-09-02 | 1,856.05 |
| 2015-09-01 | 1,888.66 |
| 2015-08-31 | 1,856.05 |
| 2015-08-28 | 1,921.26 |
| 2015-08-27 | 1,937.56 |
| 2015-08-26 | 1,807.15 |
| 2015-08-25 | 1,807.15 |
| 2015-08-24 | 1,807.15 |
| 2015-08-21 | 1,904.96 |
| 2015-08-20 | 2,084.26 |
| 2015-08-19 | 2,214.66 |
| 2015-08-18 | 2,002.76 |
| 2015-08-17 | 2,002.76 |
| 2015-08-14 | 2,035.36 |
| 2015-08-13 | 1,986.46 |
| 2015-08-12 | 1,986.46 |
| 2015-08-11 | 2,084.26 |
| 2015-08-10 | 2,067.96 |
| 2015-08-07 | 2,116.86 |
| 2015-08-06 | 2,051.66 |
| 2015-08-05 | 2,149.46 |
| 2015-08-04 | 2,019.06 |
| 2015-08-03 | 2,035.36 |
| 2015-07-31 | 2,035.36 |
| 2015-07-30 | 2,067.96 |
| 2015-07-29 | 2,084.26 |
| 2015-07-28 | 2,230.96 |
| 2015-07-27 | 2,263.57 |
| 2015-07-24 | 2,410.27 |
| 2015-07-23 | 2,442.87 |
| 2015-07-22 | 2,442.87 |
| 2015-07-21 | 2,459.17 |
| 2015-07-20 | 2,524.37 |
| 2015-07-17 | 2,524.37 |
| 2015-07-16 | 2,475.47 |
| 2015-07-15 | 2,426.57 |
| 2015-07-14 | 2,410.27 |
| 2015-07-13 | 2,442.87 |
| 2015-07-10 | 2,214.66 |
| 2015-07-09 | 2,116.86 |
| 2015-07-08 | 1,741.95 |
| 2015-07-07 | 2,019.06 |
| 2015-07-06 | 2,165.76 |
| 2015-07-03 | 2,328.77 |
| 2015-07-02 | 2,393.97 |
| 2015-06-30 | 2,345.07 |
| 2015-06-29 | 2,410.27 |
| 2015-06-26 | 2,638.48 |
| 2015-06-25 | 2,654.78 |
| 2015-06-24 | 2,605.88 |
| 2015-06-23 | 2,622.18 |
| 2015-06-22 | 2,345.07 |
| 2015-06-19 | 2,328.77 |
| 2015-06-18 | 2,361.37 |
| 2015-06-17 | 2,345.07 |
| 2015-06-16 | 2,312.47 |
| 2015-06-15 | 2,312.47 |
| 2015-06-12 | 2,393.97 |
| 2015-06-11 | 2,361.37 |
| 2015-06-10 | 2,328.77 |
| 2015-06-09 | 2,279.87 |
| 2015-06-08 | 2,328.77 |
| 2015-06-05 | 2,360.94 |
| 2015-06-04 | 2,457.44 |
| 2015-06-03 | 2,505.70 |
| 2015-06-02 | 2,537.87 |
| 2015-06-01 | 2,537.87 |
| 2015-05-29 | 2,537.87 |
| 2015-05-28 | 2,553.95 |
| 2015-05-27 | 2,586.12 |
| 2015-05-26 | 2,457.44 |
| 2015-05-22 | 2,409.19 |
| 2015-05-21 | 2,425.27 |
| 2015-05-20 | 2,441.36 |
| 2015-05-19 | 2,296.60 |
| 2015-05-18 | 2,216.18 |
| 2015-05-15 | 2,167.92 |
| 2015-05-14 | 2,184.01 |
| 2015-05-13 | 2,119.67 |
| 2015-05-12 | 2,135.75 |
| 2015-05-11 | 2,232.26 |
| 2015-05-08 | 2,087.50 |
| 2015-05-07 | 1,974.91 |
| 2015-05-06 | 2,007.08 |
| 2015-05-05 | 2,055.33 |
| 2015-05-04 | 2,135.75 |
| 2015-04-30 | 2,135.75 |
| 2015-04-29 | 2,103.58 |
| 2015-04-28 | 2,087.50 |
| 2015-04-27 | 2,071.41 |
| 2015-04-24 | 1,910.57 |
| 2015-04-23 | 1,878.40 |
| 2015-04-22 | 1,910.57 |
| 2015-04-21 | 1,894.48 |
| 2015-04-20 | 1,830.15 |
| 2015-04-17 | 1,894.48 |
| 2015-04-16 | 1,974.91 |
| 2015-04-15 | 1,974.91 |
| 2015-04-14 | 1,942.74 |
| 2015-04-13 | 1,974.91 |
| 2015-04-10 | 1,990.99 |
| 2015-04-09 | 1,942.74 |
| 2015-04-08 | 1,894.48 |
| 2015-04-02 | 1,797.98 |
| 2015-04-01 | 1,797.98 |
| 2015-03-31 | 1,797.98 |
| 2015-03-30 | 1,814.06 |
| 2015-03-27 | 1,846.23 |
| 2015-03-26 | 1,894.48 |
| 2015-03-25 | 1,862.32 |
| 2015-03-24 | 1,846.23 |
| 2015-03-23 | 1,846.23 |
| 2015-03-20 | 1,814.06 |
| 2015-03-19 | 1,701.47 |
| 2015-03-18 | 1,749.72 |
| 2015-03-17 | 1,717.55 |
| 2015-03-16 | 1,685.39 |
| 2015-03-13 | 1,669.30 |
| 2015-03-12 | 1,669.30 |
| 2015-03-11 | 1,669.30 |
| 2015-03-10 | 1,685.39 |
| 2015-03-09 | 1,701.47 |
| 2015-03-06 | 1,717.55 |
| 2015-03-05 | 1,717.55 |
| 2015-03-04 | 1,717.55 |
| 2015-03-03 | 1,701.47 |
| 2015-03-02 | 1,701.47 |
| 2015-02-27 | 1,653.22 |
| 2015-02-26 | 1,572.79 |
| 2015-02-25 | 1,572.79 |
| 2015-02-24 | 1,588.88 |
| 2015-02-23 | 1,588.88 |
| 2015-02-18 | 1,572.79 |
| 2015-02-17 | 1,556.71 |
| 2015-02-16 | 1,540.62 |
| 2015-02-13 | 1,572.79 |
| 2015-02-12 | 1,572.79 |
| 2015-02-11 | 1,572.79 |
| 2015-02-10 | 1,556.71 |
| 2015-02-09 | 1,524.54 |
| 2015-02-06 | 1,556.71 |
| 2015-02-05 | 1,556.71 |
| 2015-02-04 | 1,572.79 |
| 2015-02-03 | 1,572.79 |
| 2015-02-02 | 1,572.79 |
| 2015-01-30 | 1,556.71 |
| 2015-01-29 | 1,572.79 |
| 2015-01-28 | 1,604.96 |
| 2015-01-27 | 1,604.96 |
| 2015-01-26 | 1,524.54 |
| 2015-01-23 | 1,492.37 |
| 2015-01-22 | 1,460.20 |
| 2015-01-21 | 1,428.03 |
| 2015-01-20 | 1,411.95 |
| 2015-01-19 | 1,411.95 |
| 2015-01-16 | 1,444.12 |
| 2015-01-15 | 1,428.03 |
| 2015-01-14 | 1,444.12 |
| 2015-01-13 | 1,428.03 |
| 2015-01-12 | 1,428.03 |
| 2015-01-09 | 1,363.69 |
| 2015-01-08 | 1,395.86 |
| 2015-01-07 | 1,411.95 |
| 2015-01-06 | 1,411.95 |
| 2015-01-05 | 1,379.78 |
| 2015-01-02 | 1,315.44 |
| 2014-12-31 | 1,379.78 |
| 2014-12-30 | 1,299.36 |
| 2014-12-29 | 1,283.27 |
| 2014-12-24 | 1,235.02 |
| 2014-12-23 | 1,283.27 |
| 2014-12-22 | 1,251.10 |
| 2014-12-19 | 1,235.02 |
| 2014-12-18 | 1,202.85 |
| 2014-12-17 | 1,283.27 |
| 2014-12-16 | 1,299.36 |
| 2014-12-15 | 1,283.27 |
| 2014-12-12 | 1,363.69 |
| 2014-12-11 | 1,347.61 |
| 2014-12-10 | 1,395.86 |
| 2014-12-09 | 1,363.69 |
| 2014-12-08 | 1,395.86 |
| 2014-12-05 | 1,379.78 |
| 2014-12-04 | 1,428.03 |
| 2014-12-03 | 1,460.20 |
| 2014-12-02 | 1,508.46 |
| 2014-12-01 | 1,524.54 |
| 2014-11-28 | 1,524.54 |
| 2014-11-27 | 1,524.54 |
| 2014-11-26 | 1,556.71 |
| 2014-11-25 | 1,556.71 |
| 2014-11-24 | 1,572.79 |
| 2014-11-21 | 1,572.79 |
| 2014-11-20 | 1,556.71 |
| 2014-11-19 | 1,540.62 |
| 2014-11-18 | 1,540.62 |
| 2014-11-17 | 1,540.62 |
| 2014-11-14 | 1,556.71 |
| 2014-11-13 | 1,637.13 |
| 2014-11-12 | 1,572.79 |
| 2014-11-11 | 1,604.96 |
| 2014-11-10 | 1,604.96 |
| 2014-11-07 | 1,637.13 |
| 2014-11-06 | 1,524.54 |
| 2014-11-05 | 1,524.54 |
| 2014-11-04 | 1,524.54 |
| 2014-11-03 | 1,540.62 |
| 2014-10-31 | 1,508.46 |
| 2014-10-30 | 1,508.46 |
| 2014-10-29 | 1,524.54 |
| 2014-10-28 | 1,508.46 |
| 2014-10-27 | 1,508.46 |
| 2014-10-24 | 1,492.37 |
| 2014-10-23 | 1,508.46 |
| 2014-10-22 | 1,540.62 |
| 2014-10-21 | 1,508.46 |
| 2014-10-20 | 1,508.46 |
| 2014-10-17 | 1,524.54 |
| 2014-10-16 | 1,524.54 |
| 2014-10-15 | 1,524.54 |
| 2014-10-14 | 1,524.54 |
| 2014-10-13 | 1,572.79 |
| 2014-10-10 | 1,556.71 |
| 2014-10-09 | 1,604.96 |
| 2014-10-08 | 1,588.88 |
| 2014-10-07 | 1,556.71 |
| 2014-10-06 | 1,556.71 |
| 2014-10-03 | 1,556.71 |
| 2014-09-30 | 1,604.96 |
| 2014-09-29 | 1,476.29 |
| 2014-09-26 | 1,572.79 |
| 2014-09-25 | 1,621.05 |
| 2014-09-24 | 1,653.22 |
| 2014-09-23 | 1,653.22 |
| 2014-09-22 | 1,637.13 |
| 2014-09-19 | 1,621.05 |
| 2014-09-18 | 1,604.96 |
| 2014-09-17 | 1,637.13 |
| 2014-09-16 | 1,604.96 |
| 2014-09-15 | 1,637.13 |
| 2014-09-12 | 1,685.39 |
| 2014-09-11 | 1,685.39 |
| 2014-09-10 | 1,669.30 |
| 2014-09-08 | 1,701.47 |
| 2014-09-05 | 1,717.55 |
| 2014-09-04 | 1,733.64 |
| 2014-09-03 | 1,637.13 |
| 2014-09-02 | 1,604.96 |
| 2014-09-01 | 1,588.88 |
| 2014-08-29 | 1,604.96 |
| 2014-08-28 | 1,621.05 |
| 2014-08-27 | 1,668.85 |
| 2014-08-26 | 1,684.79 |
| 2014-08-25 | 1,668.85 |
| 2014-08-22 | 1,668.85 |
| 2014-08-21 | 1,684.79 |
| 2014-08-20 | 1,684.79 |
| 2014-08-19 | 1,700.73 |
| 2014-08-18 | 1,684.79 |
| 2014-08-15 | 1,716.66 |
| 2014-08-14 | 1,700.73 |
| 2014-08-13 | 1,716.66 |
| 2014-08-12 | 1,796.34 |
| 2014-08-11 | 1,764.47 |
| 2014-08-08 | 1,732.60 |
| 2014-08-07 | 1,748.53 |
| 2014-08-06 | 1,796.34 |
| 2014-08-05 | 1,748.53 |
| 2014-08-04 | 1,764.47 |
| 2014-08-01 | 1,652.92 |
| 2014-07-31 | 1,684.79 |
| 2014-07-30 | 1,652.92 |
| 2014-07-29 | 1,684.79 |
| 2014-07-28 | 1,668.85 |
| 2014-07-25 | 1,700.73 |
| 2014-07-24 | 1,716.66 |
| 2014-07-23 | 1,684.79 |
| 2014-07-22 | 1,796.34 |
| 2014-07-21 | 1,828.21 |
| 2014-07-18 | 1,844.15 |
| 2014-07-17 | 1,780.40 |
| 2014-07-16 | 1,780.40 |
| 2014-07-15 | 1,605.11 |
| 2014-07-14 | 1,557.30 |
| 2014-07-11 | 1,541.37 |
| 2014-07-10 | 1,573.24 |
| 2014-07-09 | 1,573.24 |
| 2014-07-08 | 1,605.11 |
| 2014-07-07 | 1,557.30 |
| 2014-07-04 | 1,573.24 |
| 2014-07-03 | 1,589.18 |
| 2014-07-02 | 1,605.11 |
| 2014-06-30 | 1,541.37 |
| 2014-06-27 | 1,541.37 |
| 2014-06-26 | 1,557.30 |
| 2014-06-25 | 1,557.30 |
| 2014-06-24 | 1,573.24 |
| 2014-06-23 | 1,541.37 |
| 2014-06-20 | 1,621.05 |
| 2014-06-19 | 1,621.05 |
| 2014-06-18 | 1,589.18 |
| 2014-06-17 | 1,541.37 |
| 2014-06-16 | 1,557.30 |
| 2014-06-13 | 1,589.18 |
| 2014-06-12 | 1,605.11 |
| 2014-06-11 | 1,589.18 |
| 2014-06-10 | 1,563.68 |
| 2014-06-09 | 1,595.07 |
| 2014-06-06 | 1,547.98 |
| 2014-06-05 | 1,563.68 |
| 2014-06-04 | 1,453.81 |
| 2014-06-03 | 1,485.20 |
| 2014-05-30 | 1,453.81 |
| 2014-05-29 | 1,406.73 |
| 2014-05-28 | 1,485.20 |
| 2014-05-27 | 1,469.51 |
| 2014-05-26 | 1,500.90 |
| 2014-05-23 | 1,375.34 |
| 2014-05-22 | 1,375.34 |
| 2014-05-21 | 1,391.03 |
| 2014-05-20 | 1,359.64 |
| 2014-05-19 | 1,328.25 |
| 2014-05-16 | 1,343.95 |
| 2014-05-15 | 1,391.03 |
| 2014-05-14 | 1,359.64 |
| 2014-05-13 | 1,265.47 |
| 2014-05-12 | 1,265.47 |
| 2014-05-09 | 1,139.91 |
| 2014-05-08 | 1,187.00 |
| 2014-05-07 | 1,265.47 |
| 2014-05-05 | 1,296.86 |
| 2014-05-02 | 1,281.17 |
| 2014-04-30 | 1,281.17 |
| 2014-04-29 | 1,359.64 |
| 2014-04-28 | 1,391.03 |
| 2014-04-25 | 1,469.51 |
| 2014-04-24 | 1,469.51 |
| 2014-04-23 | 1,532.29 |
| 2014-04-22 | 1,563.68 |
| 2014-04-17 | 1,422.42 |
| 2014-04-16 | 1,375.34 |
| 2014-04-15 | 1,391.03 |
| 2014-04-14 | 1,485.20 |
| 2014-04-11 | 1,563.68 |
| 2014-04-10 | 1,657.85 |
| 2014-04-09 | 1,673.54 |
| 2014-04-08 | 1,657.85 |
| 2014-04-07 | 1,642.15 |
| 2014-04-04 | 1,720.63 |
| 2014-04-03 | 1,642.15 |
| 2014-04-02 | 1,689.24 |
| 2014-04-01 | 1,704.93 |
| 2014-03-31 | 1,610.76 |
| 2014-03-28 | 1,516.59 |
| 2014-03-27 | 1,469.51 |
| 2014-03-26 | 1,736.32 |
| 2014-03-25 | 1,704.93 |
| 2014-03-24 | 1,893.28 |
| 2014-03-21 | 1,940.36 |
| 2014-03-20 | 2,018.84 |
| 2014-03-19 | 1,987.45 |
| 2014-03-18 | 1,956.06 |
| 2014-03-17 | 1,783.41 |
| 2014-03-14 | 1,736.32 |
| 2014-03-13 | 1,767.72 |
| 2014-03-12 | 1,767.72 |
| 2014-03-11 | 1,877.58 |
| 2014-03-10 | 1,956.06 |
| 2014-03-07 | 1,908.97 |
| 2014-03-06 | 1,799.11 |
| 2014-03-05 | 1,626.46 |
| 2014-03-04 | 1,657.85 |
| 2014-03-03 | 1,469.51 |
| 2014-02-28 | 1,438.12 |
| 2014-02-27 | 1,343.95 |
| 2014-02-26 | 1,343.95 |
| 2014-02-25 | 1,249.78 |
| 2014-02-24 | 1,359.64 |
| 2014-02-21 | 1,375.34 |
| 2014-02-20 | 1,375.34 |
| 2014-02-19 | 1,359.64 |
| 2014-02-18 | 1,422.42 |
| 2014-02-17 | 1,391.03 |
| 2014-02-14 | 1,234.08 |
| 2014-02-13 | 1,187.00 |
| 2014-02-12 | 1,171.30 |
| 2014-02-11 | 1,187.00 |
| 2014-02-10 | 1,187.00 |
| 2014-02-07 | 1,171.30 |
| 2014-02-06 | 1,202.69 |
| 2014-02-05 | 1,234.08 |
| 2014-02-04 | 1,234.08 |
| 2014-01-30 | 1,202.69 |
| 2014-01-29 | 1,155.61 |
| 2014-01-28 | 1,139.91 |
| 2014-01-27 | 1,045.74 |
| 2014-01-24 | 1,045.74 |
| 2014-01-23 | 1,108.52 |
| 2014-01-22 | 1,108.52 |
| 2014-01-21 | 1,202.69 |
| 2014-01-20 | 1,171.30 |
| 2014-01-17 | 1,218.39 |
| 2014-01-16 | 1,218.39 |
| 2014-01-15 | 1,296.86 |
| 2014-01-14 | 1,155.61 |
| 2014-01-13 | 1,155.61 |
| 2014-01-10 | 1,124.22 |
| 2014-01-09 | 951.57 |
| 2014-01-08 | 998.66 |
| 2014-01-07 | 841.71 |
| 2014-01-06 | 841.71 |
| 2014-01-03 | 841.71 |
| 2014-01-02 | 763.23 |
| 2013-12-31 | 716.14 |
| 2013-12-30 | 716.14 |
| 2013-12-27 | 684.75 |
| 2013-12-24 | 716.14 |
| 2013-12-23 | 716.14 |
| 2013-12-20 | 716.14 |
| 2013-12-19 | 716.14 |
| 2013-12-18 | 747.53 |
| 2013-12-17 | 716.14 |
| 2013-12-16 | 700.45 |
| 2013-12-13 | 700.45 |
| 2013-12-12 | 676.91 |
| 2013-12-11 | 676.91 |
| 2013-12-10 | 700.45 |
| 2013-12-09 | 716.14 |
| 2013-12-06 | 731.84 |
| 2013-12-05 | 716.14 |
| 2013-12-04 | 614.13 |
| 2013-12-03 | 598.43 |
| 2013-12-02 | 574.89 |
| 2013-11-29 | 574.89 |
| 2013-11-28 | 567.04 |
| 2013-11-27 | 567.04 |
| 2013-11-26 | 567.04 |
| 2013-11-25 | 567.04 |
| 2013-11-22 | 567.04 |
| 2013-11-21 | 567.04 |
| 2013-11-20 | 574.89 |
| 2013-11-19 | 574.89 |
| 2013-11-18 | 582.74 |
| 2013-11-15 | 574.89 |
| 2013-11-14 | 551.35 |
| 2013-11-13 | 551.35 |
| 2013-11-12 | 551.35 |
| 2013-11-11 | 559.19 |
| 2013-11-08 | 559.19 |
| 2013-11-07 | 559.19 |
| 2013-11-06 | 551.35 |
| 2013-11-05 | 567.04 |
| 2013-11-04 | 567.04 |
| 2013-11-01 | 574.89 |
| 2013-10-31 | 582.74 |
| 2013-10-30 | 590.58 |
| 2013-10-29 | 582.74 |
| 2013-10-28 | 574.89 |
| 2013-10-25 | 582.74 |
| 2013-10-24 | 590.58 |
| 2013-10-23 | 590.58 |
| 2013-10-22 | 614.13 |
| 2013-10-21 | 598.43 |
| 2013-10-18 | 621.97 |
| 2013-10-17 | 621.97 |
| 2013-10-16 | 614.13 |
| 2013-10-15 | 621.97 |
| 2013-10-11 | 629.82 |
| 2013-10-10 | 606.28 |
| 2013-10-09 | 606.28 |
| 2013-10-08 | 621.97 |
| 2013-10-07 | 598.43 |
| 2013-10-04 | 598.43 |
| 2013-10-03 | 614.13 |
| 2013-10-02 | 590.58 |
| 2013-09-30 | 590.58 |
| 2013-09-27 | 598.43 |
| 2013-09-26 | 614.13 |
| 2013-09-25 | 606.28 |
| 2013-09-24 | 606.28 |
| 2013-09-23 | 606.28 |
| 2013-09-19 | 606.28 |
| 2013-09-18 | 614.13 |
| 2013-09-17 | 598.43 |
| 2013-09-16 | 621.97 |
| 2013-09-13 | 614.13 |
| 2013-09-12 | 629.82 |
| 2013-09-11 | 621.97 |
| 2013-09-10 | 629.82 |
| 2013-09-09 | 629.82 |
| 2013-09-06 | 645.52 |
| 2013-09-05 | 614.13 |
| 2013-09-04 | 614.13 |
| 2013-09-03 | 621.97 |
| 2013-09-02 | 614.13 |
| 2013-08-30 | 607.85 |
| 2013-08-29 | 615.54 |
| 2013-08-28 | 600.15 |
| 2013-08-27 | 615.54 |
| 2013-08-26 | 600.15 |
| 2013-08-23 | 592.46 |
| 2013-08-22 | 607.85 |
| 2013-08-21 | 630.93 |
| 2013-08-20 | 684.79 |
| 2013-08-19 | 700.18 |
| 2013-08-16 | 669.40 |
| 2013-08-15 | 730.95 |
| 2013-08-13 | 669.40 |
| 2013-08-12 | 684.79 |
| 2013-08-09 | 630.93 |
| 2013-08-08 | 623.24 |
| 2013-08-07 | 600.15 |
| 2013-08-06 | 630.93 |
| 2013-08-05 | 592.46 |
| 2013-08-02 | 577.07 |
| 2013-08-01 | 584.77 |
| 2013-07-31 | 584.77 |
| 2013-07-30 | 584.77 |
| 2013-07-29 | 607.85 |
| 2013-07-26 | 630.93 |
| 2013-07-25 | 638.62 |
| 2013-07-24 | 623.24 |
| 2013-07-23 | 630.93 |
| 2013-07-22 | 607.85 |
| 2013-07-19 | 615.54 |
| 2013-07-18 | 638.62 |
| 2013-07-17 | 630.93 |
| 2013-07-16 | 654.01 |
| 2013-07-15 | 661.71 |
| 2013-07-12 | 630.93 |
| 2013-07-11 | 592.46 |
| 2013-07-10 | 584.77 |
| 2013-07-09 | 584.77 |
| 2013-07-08 | 584.77 |
| 2013-07-05 | 584.77 |
| 2013-07-04 | 569.38 |
| 2013-07-03 | 569.38 |
| 2013-07-02 | 600.15 |
| 2013-06-28 | 607.85 |
| 2013-06-27 | 620.16 |
| 2013-06-26 | 642.66 |
| 2013-06-25 | 612.66 |
| 2013-06-24 | 612.66 |
| 2013-06-21 | 642.66 |
| 2013-06-20 | 665.17 |
| 2013-06-19 | 680.17 |
| 2013-06-18 | 695.18 |
| 2013-06-17 | 680.17 |
| 2013-06-14 | 650.17 |
| 2013-06-13 | 680.17 |
| 2013-06-11 | 695.18 |
| 2013-06-10 | 680.17 |
| 2013-06-07 | 695.18 |
| 2013-06-06 | 665.17 |
| 2013-06-05 | 680.17 |
| 2013-06-04 | 710.18 |
| 2013-06-03 | 725.18 |
| 2013-05-31 | 755.19 |
| 2013-05-30 | 740.19 |
| 2013-05-29 | 725.18 |
| 2013-05-28 | 740.19 |
| 2013-05-27 | 740.19 |
| 2013-05-24 | 755.19 |
| 2013-05-23 | 695.18 |
| 2013-05-22 | 740.19 |
| 2013-05-21 | 785.20 |
| 2013-05-20 | 695.18 |
| 2013-05-16 | 665.17 |
| 2013-05-15 | 665.17 |
| 2013-05-14 | 597.65 |
| 2013-05-13 | 597.65 |
| 2013-05-10 | 605.16 |
| 2013-05-09 | 597.65 |
| 2013-05-08 | 597.65 |
| 2013-05-07 | 620.16 |
| 2013-05-06 | 620.16 |
| 2013-05-03 | 627.66 |
| 2013-05-02 | 620.16 |
| 2013-04-30 | 612.66 |
| 2013-04-29 | 612.66 |
| 2013-04-26 | 590.15 |
| 2013-04-25 | 590.15 |
| 2013-04-24 | 590.15 |
| 2013-04-23 | 575.15 |
| 2013-04-22 | 582.65 |
| 2013-04-19 | 545.14 |
| 2013-04-18 | 530.14 |
| 2013-04-17 | 545.14 |
| 2013-04-16 | 560.15 |
| 2013-04-15 | 552.64 |
| 2013-04-12 | 447.62 |
| 2013-04-11 | 425.12 |
| 2013-04-10 | 485.13 |
| 2013-04-09 | 500.13 |
| 2013-04-08 | 500.13 |
| 2013-04-05 | 500.13 |
| 2013-04-03 | 560.15 |
| 2013-04-02 | 627.66 |
| 2013-03-28 | 665.17 |
| 2013-03-27 | 680.17 |
| 2013-03-26 | 695.18 |
| 2013-03-25 | 695.18 |
| 2013-03-22 | 695.18 |
| 2013-03-21 | 710.18 |
| 2013-03-20 | 695.18 |
| 2013-03-19 | 665.17 |
| 2013-03-18 | 680.17 |
| 2013-03-15 | 725.18 |
| 2013-03-14 | 755.19 |
| 2013-03-13 | 725.18 |
| 2013-03-12 | 740.19 |
| 2013-03-11 | 740.19 |
| 2013-03-08 | 755.19 |
| 2013-03-07 | 770.19 |
| 2013-03-06 | 785.20 |
| 2013-03-05 | 725.18 |
| 2013-03-04 | 725.18 |
| 2013-03-01 | 725.18 |
| 2013-02-28 | 740.19 |
| 2013-02-27 | 710.18 |
| 2013-02-26 | 680.17 |
| 2013-02-25 | 755.19 |
| 2013-02-22 | 755.19 |
| 2013-02-21 | 815.20 |
| 2013-02-20 | 800.20 |
| 2013-02-19 | 725.18 |
| 2013-02-18 | 725.18 |
| 2013-02-15 | 665.17 |
| 2013-02-14 | 605.16 |
| 2013-02-08 | 612.66 |
| 2013-02-07 | 612.66 |
| 2013-02-06 | 627.66 |
| 2013-02-05 | 582.65 |
| 2013-02-04 | 552.64 |
| 2013-02-01 | 515.14 |
| 2013-01-31 | 507.63 |
| 2013-01-30 | 500.13 |
| 2013-01-29 | 507.63 |
| 2013-01-28 | 507.63 |
| 2013-01-25 | 507.63 |
| 2013-01-24 | 507.63 |
| 2013-01-23 | 515.14 |
| 2013-01-22 | 515.14 |
| 2013-01-21 | 522.64 |
| 2013-01-18 | 515.14 |
| 2013-01-17 | 522.64 |
| 2013-01-16 | 530.14 |
| 2013-01-15 | 530.14 |
| 2013-01-14 | 537.64 |
| 2013-01-11 | 530.14 |
| 2013-01-10 | 552.64 |
| 2013-01-09 | 545.14 |
| 2013-01-08 | 492.63 |
| 2013-01-07 | 500.13 |
| 2013-01-04 | 500.13 |
| 2013-01-03 | 500.13 |
| 2013-01-02 | 500.13 |
| 2012-12-31 | 485.13 |
| 2012-12-28 | 462.62 |
| 2012-12-27 | 485.13 |
| 2012-12-24 | 492.63 |
| 2012-12-21 | 462.62 |
| 2012-12-20 | 447.62 |
| 2012-12-19 | 440.12 |
| 2012-12-18 | 455.12 |
| 2012-12-17 | 440.12 |
| 2012-12-14 | 402.61 |
| 2012-12-13 | 395.11 |
| 2012-12-12 | 402.61 |
| 2012-12-11 | 402.61 |
| 2012-12-10 | 402.61 |
| 2012-12-07 | 402.61 |
| 2012-12-06 | 410.11 |
| 2012-12-05 | 410.11 |
| 2012-12-04 | 402.61 |
| 2012-12-03 | 417.61 |
| 2012-11-30 | 410.11 |
| 2012-11-29 | 402.61 |
| 2012-11-28 | 417.61 |
| 2012-11-27 | 425.12 |
| 2012-11-26 | 410.11 |
| 2012-11-23 | 402.61 |
| 2012-11-22 | 402.61 |
| 2012-11-21 | 395.11 |
| 2012-11-20 | 387.61 |
| 2012-11-19 | 387.61 |
| 2012-11-16 | 387.61 |
| 2012-11-15 | 387.61 |
| 2012-11-14 | 380.11 |
| 2012-11-13 | 380.11 |
| 2012-11-12 | 387.61 |
| 2012-11-09 | 387.61 |
| 2012-11-08 | 372.60 |
| 2012-11-07 | 387.61 |
| 2012-11-06 | 387.61 |
| 2012-11-05 | 380.11 |
| 2012-11-02 | 380.11 |
| 2012-11-01 | 365.10 |
| 2012-10-31 | 380.11 |
| 2012-10-30 | 365.10 |
| 2012-10-29 | 380.11 |
| 2012-10-26 | 380.11 |
| 2012-10-25 | 395.11 |
| 2012-10-24 | 387.61 |
| 2012-10-22 | 380.11 |
| 2012-10-19 | 372.60 |
| 2012-10-18 | 372.60 |
| 2012-10-17 | 387.61 |
| 2012-10-16 | 365.10 |
| 2012-10-15 | 380.11 |
| 2012-10-12 | 380.11 |
| 2012-10-11 | 380.11 |
| 2012-10-10 | 365.10 |
| 2012-10-09 | 357.60 |
| 2012-10-08 | 342.60 |
| 2012-10-05 | 350.10 |
| 2012-10-04 | 350.10 |
| 2012-10-03 | 335.10 |
| 2012-09-28 | 342.60 |
| 2012-09-27 | 342.60 |
| 2012-09-26 | 342.60 |
| 2012-09-25 | 335.10 |
| 2012-09-24 | 335.10 |
| 2012-09-21 | 335.10 |
| 2012-09-20 | 327.59 |
| 2012-09-19 | 327.59 |
| 2012-09-18 | 320.09 |
| 2012-09-17 | 327.59 |
| 2012-09-14 | 327.59 |
| 2012-09-13 | 320.09 |
| 2012-09-12 | 327.59 |
| 2012-09-11 | 320.09 |
| 2012-09-10 | 327.59 |
| 2012-09-07 | 327.59 |
| 2012-09-06 | 312.59 |
| 2012-09-05 | 312.59 |
| 2012-09-04 | 312.59 |
| 2012-09-03 | 320.09 |
| 2012-08-31 | 312.59 |
| 2012-08-30 | 312.59 |
| 2012-08-29 | 320.09 |
| 2012-08-28 | 312.59 |
| 2012-08-27 | 293.09 |
| 2012-08-24 | 293.09 |
| 2012-08-23 | 307.65 |
| 2012-08-22 | 300.37 |
| 2012-08-21 | 307.65 |
| 2012-08-20 | 307.65 |
| 2012-08-17 | 307.65 |
| 2012-08-16 | 314.92 |
| 2012-08-15 | 344.04 |
| 2012-08-14 | 329.48 |
| 2012-08-13 | 322.20 |
| 2012-08-10 | 314.92 |
| 2012-08-09 | 314.92 |
| 2012-08-08 | 307.65 |
| 2012-08-07 | 307.65 |
| 2012-08-06 | 307.65 |
| 2012-08-03 | 307.65 |
| 2012-08-02 | 307.65 |
| 2012-08-01 | 307.65 |
| 2012-07-31 | 314.92 |
| 2012-07-30 | 307.65 |
| 2012-07-27 | 300.37 |
| 2012-07-26 | 300.37 |
| 2012-07-25 | 293.09 |
| 2012-07-24 | 300.37 |
| 2012-07-23 | 300.37 |
| 2012-07-20 | 322.20 |
| 2012-07-19 | 314.92 |
| 2012-07-18 | 314.92 |
| 2012-07-17 | 322.20 |
| 2012-07-16 | 314.92 |
| 2012-07-13 | 307.65 |
| 2012-07-12 | 307.65 |
| 2012-07-11 | 322.20 |
| 2012-07-10 | 307.65 |
| 2012-07-09 | 307.65 |
| 2012-07-06 | 322.20 |
| 2012-07-05 | 329.48 |
| 2012-07-04 | 322.20 |
| 2012-07-03 | 322.20 |
| 2012-06-29 | 314.92 |
| 2012-06-28 | 307.65 |
| 2012-06-27 | 307.65 |
| 2012-06-26 | 307.65 |
| 2012-06-25 | 322.20 |
| 2012-06-22 | 329.48 |
| 2012-06-21 | 322.20 |
| 2012-06-20 | 329.48 |
| 2012-06-19 | 322.20 |
| 2012-06-18 | 322.20 |
| 2012-06-15 | 322.20 |
| 2012-06-14 | 322.20 |
| 2012-06-13 | 322.20 |
| 2012-06-12 | 307.65 |
| 2012-06-11 | 307.65 |
| 2012-06-08 | 307.65 |
| 2012-06-07 | 300.37 |
| 2012-06-06 | 307.65 |
| 2012-06-05 | 285.81 |
| 2012-06-04 | 285.81 |
| 2012-06-01 | 299.84 |
| 2012-05-31 | 299.84 |
| 2012-05-30 | 292.82 |
| 2012-05-29 | 299.84 |
| 2012-05-28 | 278.79 |
| 2012-05-25 | 278.79 |
| 2012-05-24 | 278.79 |
| 2012-05-23 | 278.79 |
| 2012-05-22 | 264.76 |
| 2012-05-21 | 264.76 |
| 2012-05-18 | 264.76 |
| 2012-05-17 | 285.81 |
| 2012-05-16 | 299.84 |
| 2012-05-15 | 306.85 |
| 2012-05-14 | 313.87 |
| 2012-05-11 | 327.90 |
| 2012-05-10 | 334.91 |
| 2012-05-09 | 348.94 |
| 2012-05-08 | 348.94 |
| 2012-05-07 | 348.94 |
| 2012-05-04 | 362.97 |
| 2012-05-03 | 355.95 |
| 2012-05-02 | 355.95 |
| 2012-04-30 | 362.97 |
| 2012-04-27 | 348.94 |
| 2012-04-26 | 348.94 |
| 2012-04-25 | 348.94 |
| 2012-04-24 | 348.94 |
| 2012-04-23 | 341.92 |
| 2012-04-20 | 355.95 |
| 2012-04-19 | 348.94 |
| 2012-04-18 | 341.92 |
| 2012-04-17 | 334.91 |
| 2012-04-16 | 341.92 |
| 2012-04-13 | 362.97 |
| 2012-04-12 | 362.97 |
| 2012-04-11 | 362.97 |
| 2012-04-10 | 334.91 |
| 2012-04-05 | 334.91 |
| 2012-04-03 | 334.91 |
| 2012-04-02 | 327.90 |
| 2012-03-30 | 341.92 |
| 2012-03-29 | 334.91 |
| 2012-03-28 | 341.92 |
| 2012-03-27 | 348.94 |
| 2012-03-26 | 348.94 |
| 2012-03-23 | 348.94 |
| 2012-03-22 | 369.98 |
| 2012-03-21 | 377.00 |
| 2012-03-20 | 391.03 |
| 2012-03-19 | 405.06 |
| 2012-03-16 | 398.04 |
| 2012-03-15 | 369.98 |
| 2012-03-14 | 348.94 |
| 2012-03-13 | 334.91 |
| 2012-03-12 | 341.92 |
| 2012-03-09 | 341.92 |
| 2012-03-08 | 327.90 |
| 2012-03-07 | 320.88 |
| 2012-03-06 | 320.88 |
| 2012-03-05 | 334.91 |
| 2012-03-02 | 348.94 |
| 2012-03-01 | 334.91 |
| 2012-02-29 | 327.90 |
| 2012-02-28 | 299.84 |
| 2012-02-27 | 292.82 |
| 2012-02-24 | 306.85 |
| 2012-02-23 | 320.88 |
| 2012-02-22 | 271.78 |
| 2012-02-21 | 250.73 |
| 2012-02-20 | 257.75 |
| 2012-02-17 | 257.75 |
| 2012-02-16 | 257.75 |
| 2012-02-15 | 264.76 |
| 2012-02-14 | 257.75 |
| 2012-02-13 | 257.75 |
| 2012-02-10 | 257.75 |
| 2012-02-09 | 257.75 |
| 2012-02-08 | 232.50 |
| 2012-02-07 | 222.68 |
| 2012-02-06 | 224.08 |
| 2012-02-03 | 221.27 |
| 2012-02-02 | 212.85 |
| 2012-02-01 | 211.45 |
| 2012-01-31 | 215.66 |
| 2012-01-30 | 207.24 |
| 2012-01-27 | 205.84 |
| 2012-01-26 | 211.45 |
| 2012-01-20 | 207.24 |
| 2012-01-19 | 211.45 |
| 2012-01-18 | 205.84 |
| 2012-01-17 | 208.65 |
| 2012-01-16 | 198.83 |
| 2012-01-13 | 200.23 |
| 2012-01-12 | 201.63 |
| 2012-01-11 | 201.63 |
| 2012-01-10 | 200.23 |
| 2012-01-09 | 201.63 |
| 2012-01-06 | 200.23 |
| 2012-01-05 | 200.23 |
| 2012-01-04 | 197.42 |
| 2012-01-03 | 201.63 |
| 2011-12-30 | 201.63 |
| 2011-12-29 | 200.23 |
| 2011-12-28 | 201.63 |
| 2011-12-23 | 201.63 |
| 2011-12-22 | 201.63 |
| 2011-12-21 | 193.21 |
| 2011-12-20 | 205.84 |
| 2011-12-19 | 205.84 |
| 2011-12-16 | 208.65 |
| 2011-12-15 | 203.03 |
| 2011-12-14 | 208.65 |
| 2011-12-13 | 208.65 |
| 2011-12-12 | 208.65 |
| 2011-12-09 | 210.05 |
| 2011-12-08 | 217.06 |
| 2011-12-07 | 222.68 |
| 2011-12-06 | 217.06 |
| 2011-12-05 | 218.47 |
| 2011-12-02 | 218.47 |
| 2011-12-01 | 219.87 |
| 2011-11-30 | 201.63 |
| 2011-11-29 | 208.65 |
| 2011-11-28 | 198.83 |
| 2011-11-25 | 198.83 |
| 2011-11-24 | 201.63 |
| 2011-11-23 | 196.02 |
| 2011-11-22 | 203.03 |
| 2011-11-21 | 210.05 |
| 2011-11-18 | 215.66 |
| 2011-11-17 | 208.65 |
| 2011-11-16 | 204.44 |
| 2011-11-15 | 212.85 |
| 2011-11-14 | 211.45 |
| 2011-11-11 | 208.65 |
| 2011-11-10 | 205.84 |
| 2011-11-09 | 226.88 |
| 2011-11-08 | 208.65 |
| 2011-11-07 | 226.88 |
| 2011-11-04 | 229.69 |
| 2011-11-03 | 222.68 |
| 2011-11-02 | 226.88 |
| 2011-11-01 | 235.30 |
| 2011-10-31 | 245.12 |
| 2011-10-28 | 250.73 |
| 2011-10-27 | 218.47 |
| 2011-10-26 | 197.42 |
| 2011-10-25 | 196.02 |
| 2011-10-24 | 196.02 |
| 2011-10-21 | 186.20 |
| 2011-10-20 | 180.59 |
| 2011-10-19 | 187.60 |
| 2011-10-18 | 183.39 |
| 2011-10-17 | 198.83 |
| 2011-10-14 | 190.41 |
| 2011-10-13 | 204.44 |
| 2011-10-12 | 183.39 |
| 2011-10-11 | 174.98 |
| 2011-10-10 | 163.75 |
| 2011-10-07 | 163.75 |
| 2011-10-06 | 160.95 |
| 2011-10-04 | 160.95 |
| 2011-10-03 | 172.17 |
| 2011-09-30 | 184.80 |
| 2011-09-28 | 184.80 |
| 2011-09-27 | 186.20 |
| 2011-09-26 | 173.57 |
| 2011-09-23 | 180.59 |
| 2011-09-22 | 191.81 |
| 2011-09-21 | 204.44 |
| 2011-09-20 | 212.85 |
| 2011-09-19 | 236.70 |
| 2011-09-16 | 250.73 |
| 2011-09-15 | 249.33 |
| 2011-09-14 | 242.32 |
| 2011-09-12 | 247.93 |
| 2011-09-09 | 261.57 |
| 2011-09-08 | 261.57 |
| 2011-09-07 | 261.57 |
| 2011-09-06 | 254.75 |
| 2011-09-05 | 261.57 |
| 2011-09-02 | 268.39 |
| 2011-09-01 | 275.22 |
| 2011-08-31 | 261.57 |
| 2011-08-30 | 261.57 |
| 2011-08-29 | 247.93 |
| 2011-08-26 | 254.75 |
| 2011-08-25 | 247.93 |
| 2011-08-24 | 241.11 |
| 2011-08-23 | 238.38 |
| 2011-08-22 | 227.46 |
| 2011-08-19 | 247.93 |
| 2011-08-18 | 295.68 |
| 2011-08-17 | 295.68 |
| 2011-08-16 | 282.04 |
| 2011-08-15 | 268.39 |
| 2011-08-12 | 241.11 |
| 2011-08-11 | 228.83 |
| 2011-08-10 | 239.74 |
| 2011-08-09 | 241.11 |
| 2011-08-08 | 268.39 |
| 2011-08-05 | 295.68 |
| 2011-08-04 | 309.33 |
| 2011-08-03 | 329.79 |
| 2011-08-02 | 336.62 |
| 2011-08-01 | 343.44 |
| 2011-07-29 | 350.26 |
| 2011-07-28 | 363.90 |
| 2011-07-27 | 370.73 |
| 2011-07-26 | 370.73 |
| 2011-07-25 | 357.08 |
| 2011-07-22 | 350.26 |
| 2011-07-21 | 343.44 |
| 2011-07-20 | 357.08 |
| 2011-07-19 | 357.08 |
| 2011-07-18 | 377.55 |
| 2011-07-15 | 377.55 |
| 2011-07-14 | 377.55 |
| 2011-07-13 | 377.55 |
| 2011-07-12 | 370.73 |
| 2011-07-11 | 377.55 |
| 2011-07-08 | 404.84 |
| 2011-07-07 | 404.84 |
| 2011-07-06 | 384.37 |
| 2011-07-05 | 370.73 |
| 2011-07-04 | 350.26 |
| 2011-06-30 | 343.44 |
| 2011-06-29 | 357.08 |
| 2011-06-28 | 357.08 |
| 2011-06-27 | 370.73 |
| 2011-06-24 | 336.62 |
| 2011-06-23 | 343.44 |
| 2011-06-22 | 350.26 |
| 2011-06-21 | 370.73 |
| 2011-06-20 | 377.55 |
| 2011-06-17 | 391.19 |
| 2011-06-16 | 404.84 |
| 2011-06-15 | 418.48 |
| 2011-06-14 | 404.84 |
| 2011-06-13 | 398.01 |
| 2011-06-10 | 404.84 |
| 2011-06-09 | 404.84 |
| 2011-06-08 | 418.48 |
| 2011-06-07 | 432.13 |
| 2011-06-03 | 418.48 |
| 2011-06-02 | 418.48 |
| 2011-06-01 | 425.30 |
| 2011-05-31 | 438.95 |
| 2011-05-30 | 432.13 |
| 2011-05-27 | 425.30 |
| 2011-05-26 | 425.30 |
| 2011-05-25 | 425.30 |
| 2011-05-24 | 445.77 |
| 2011-05-23 | 436.22 |
| 2011-05-20 | 456.08 |
| 2011-05-19 | 469.32 |
| 2011-05-18 | 462.70 |
| 2011-05-17 | 475.94 |
| 2011-05-16 | 456.08 |
| 2011-05-13 | 429.60 |
| 2011-05-12 | 429.60 |
| 2011-05-11 | 422.98 |
| 2011-05-09 | 416.36 |
| 2011-05-06 | 403.12 |
| 2011-05-05 | 409.74 |
| 2011-05-04 | 403.12 |
| 2011-05-03 | 409.74 |
| 2011-04-29 | 409.74 |
| 2011-04-28 | 422.98 |
| 2011-04-27 | 422.98 |
| 2011-04-26 | 422.98 |
| 2011-04-21 | 416.36 |
| 2011-04-20 | 416.36 |
| 2011-04-19 | 416.36 |
| 2011-04-18 | 416.36 |
| 2011-04-15 | 429.60 |
| 2011-04-14 | 449.46 |
| 2011-04-13 | 409.74 |
| 2011-04-12 | 416.36 |
| 2011-04-11 | 416.36 |
| 2011-04-08 | 422.98 |
| 2011-04-07 | 422.98 |
| 2011-04-06 | 416.36 |
| 2011-04-04 | 416.36 |
| 2011-04-01 | 416.36 |
| 2011-03-31 | 422.98 |
| 2011-03-30 | 422.98 |
| 2011-03-29 | 429.60 |
| 2011-03-28 | 429.60 |
| 2011-03-25 | 429.60 |
| 2011-03-24 | 436.22 |
| 2011-03-23 | 429.60 |
| 2011-03-22 | 429.60 |
| 2011-03-21 | 462.70 |
| 2011-03-18 | 469.32 |
| 2011-03-17 | 462.70 |
| 2011-03-16 | 515.66 |
| 2011-03-15 | 502.42 |
| 2011-03-14 | 522.28 |
| 2011-03-11 | 522.28 |
| 2011-03-10 | 528.90 |
| 2011-03-09 | 522.28 |
| 2011-03-08 | 522.28 |
| 2011-03-07 | 502.42 |
| 2011-03-04 | 502.42 |
| 2011-03-03 | 502.42 |
| 2011-03-02 | 469.32 |
| 2011-03-01 | 489.18 |
| 2011-02-28 | 489.18 |
| 2011-02-25 | 482.56 |
| 2011-02-24 | 462.70 |
| 2011-02-23 | 495.80 |
| 2011-02-22 | 502.42 |
| 2011-02-21 | 528.90 |
| 2011-02-18 | 548.76 |
| 2011-02-17 | 509.04 |
| 2011-02-16 | 495.80 |
| 2011-02-15 | 502.42 |
| 2011-02-14 | 509.04 |
| 2011-02-11 | 509.04 |
| 2011-02-10 | 509.04 |
| 2011-02-09 | 515.66 |
| 2011-02-08 | 528.90 |
| 2011-02-07 | 528.90 |
| 2011-02-02 | 542.14 |
| 2011-02-01 | 542.14 |
| 2011-01-31 | 528.90 |
| 2011-01-28 | 522.28 |
| 2011-01-27 | 509.04 |
| 2011-01-26 | 502.42 |
| 2011-01-25 | 522.28 |
| 2011-01-24 | 535.52 |
| 2011-01-21 | 542.14 |
| 2011-01-20 | 528.90 |
| 2011-01-19 | 535.52 |
| 2011-01-18 | 548.76 |
| 2011-01-17 | 555.38 |
| 2011-01-14 | 548.76 |
| 2011-01-13 | 562.00 |
| 2011-01-12 | 555.38 |
| 2011-01-11 | 548.76 |
| 2011-01-10 | 575.24 |
| 2011-01-07 | 509.04 |
| 2011-01-06 | 489.18 |
| 2011-01-05 | 462.70 |
| 2011-01-04 | 475.94 |
| 2011-01-03 | 475.94 |
| 2010-12-31 | 436.22 |
| 2010-12-30 | 436.22 |
| 2010-12-29 | 449.46 |
| 2010-12-28 | 456.08 |
| 2010-12-24 | 422.98 |
| 2010-12-23 | 422.98 |
| 2010-12-22 | 429.60 |
| 2010-12-21 | 429.60 |
| 2010-12-20 | 436.22 |
| 2010-12-17 | 442.84 |
| 2010-12-16 | 436.22 |
| 2010-12-15 | 475.94 |
| 2010-12-14 | 495.80 |
| 2010-12-13 | 495.80 |
| 2010-12-10 | 495.80 |
| 2010-12-09 | 456.08 |
| 2010-12-08 | 436.22 |
| 2010-12-07 | 442.84 |
| 2010-12-06 | 416.36 |
| 2010-12-03 | 403.12 |
| 2010-12-02 | 383.26 |
| 2010-12-01 | 363.40 |
| 2010-11-30 | 350.16 |
| 2010-11-29 | 350.16 |
| 2010-11-26 | 350.16 |
| 2010-11-25 | 363.40 |
| 2010-11-24 | 370.02 |
| 2010-11-23 | 376.64 |
| 2010-11-22 | 396.50 |
| 2010-11-19 | 396.50 |
| 2010-11-18 | 389.88 |
| 2010-11-17 | 383.26 |
| 2010-11-16 | 396.50 |
| 2010-11-15 | 396.50 |
| 2010-11-12 | 403.12 |
| 2010-11-11 | 396.50 |
| 2010-11-10 | 389.88 |
| 2010-11-09 | 363.40 |
| 2010-11-08 | 383.26 |
| 2010-11-05 | 383.26 |
| 2010-11-04 | 356.78 |
| 2010-11-03 | 356.78 |
| 2010-11-02 | 363.40 |
| 2010-11-01 | 370.02 |
| 2010-10-29 | 356.78 |
| 2010-10-28 | 350.16 |
| 2010-10-27 | 323.68 |
| 2010-10-26 | 323.68 |
| 2010-10-25 | 323.68 |
| 2010-10-22 | 317.06 |
| 2010-10-21 | 317.06 |
| 2010-10-20 | 317.06 |
| 2010-10-19 | 323.68 |
| 2010-10-18 | 323.68 |
| 2010-10-15 | 317.06 |
| 2010-10-14 | 323.68 |
| 2010-10-13 | 323.68 |
| 2010-10-12 | 323.68 |
| 2010-10-11 | 317.06 |
| 2010-10-08 | 323.68 |
| 2010-10-07 | 330.30 |
| 2010-10-06 | 330.30 |
| 2010-10-05 | 323.68 |
| 2010-10-04 | 330.30 |
| 2010-09-30 | 330.30 |
| 2010-09-29 | 323.68 |
| 2010-09-28 | 323.68 |
| 2010-09-27 | 330.30 |
| 2010-09-24 | 317.06 |
| 2010-09-22 | 303.82 |
| 2010-09-21 | 297.20 |
| 2010-09-20 | 297.20 |
| 2010-09-17 | 303.82 |
| 2010-09-16 | 310.44 |
| 2010-09-15 | 303.82 |
| 2010-09-14 | 297.20 |
| 2010-09-13 | 310.44 |
| 2010-09-10 | 297.20 |
| 2010-09-09 | 303.82 |
| 2010-09-08 | 290.58 |
| 2010-09-07 | 303.82 |
| 2010-09-06 | 303.82 |
| 2010-09-03 | 303.82 |
| 2010-09-02 | 295.87 |
| 2010-09-01 | 289.39 |
| 2010-08-31 | 289.39 |
| 2010-08-30 | 289.39 |
| 2010-08-27 | 269.92 |
| 2010-08-26 | 276.41 |
| 2010-08-25 | 282.90 |
| 2010-08-24 | 289.39 |
| 2010-08-23 | 315.34 |
| 2010-08-20 | 289.39 |
| 2010-08-19 | 295.87 |
| 2010-08-18 | 289.39 |
| 2010-08-17 | 295.87 |
| 2010-08-16 | 289.39 |
| 2010-08-13 | 282.90 |
| 2010-08-12 | 289.39 |
| 2010-08-11 | 289.39 |
| 2010-08-10 | 295.87 |
| 2010-08-09 | 289.39 |
| 2010-08-06 | 289.39 |
| 2010-08-05 | 289.39 |
| 2010-08-04 | 282.90 |
| 2010-08-03 | 295.87 |
| 2010-08-02 | 295.87 |
| 2010-07-30 | 295.87 |
| 2010-07-29 | 289.39 |
| 2010-07-28 | 282.90 |
| 2010-07-27 | 282.90 |
| 2010-07-26 | 289.39 |
| 2010-07-23 | 295.87 |
| 2010-07-22 | 289.39 |
| 2010-07-21 | 256.94 |
| 2010-07-20 | 256.94 |
| 2010-07-19 | 256.94 |
| 2010-07-16 | 263.43 |
| 2010-07-15 | 256.94 |
| 2010-07-14 | 256.94 |
| 2010-07-13 | 263.43 |
| 2010-07-12 | 269.92 |
| 2010-07-09 | 269.92 |
| 2010-07-08 | 269.92 |
| 2010-07-07 | 263.43 |
| 2010-07-06 | 263.43 |
| 2010-07-05 | 256.94 |
| 2010-07-02 | 256.94 |
| 2010-06-30 | 263.43 |
| 2010-06-29 | 263.43 |
| 2010-06-28 | 282.90 |
| 2010-06-25 | 269.92 |
| 2010-06-24 | 269.92 |
| 2010-06-23 | 269.92 |
| 2010-06-22 | 276.41 |
| 2010-06-21 | 282.90 |
| 2010-06-18 | 269.92 |
| 2010-06-17 | 269.92 |
| 2010-06-15 | 269.92 |
| 2010-06-14 | 269.92 |
| 2010-06-11 | 269.92 |
| 2010-06-10 | 263.43 |
| 2010-06-09 | 269.92 |
| 2010-06-08 | 269.92 |
| 2010-06-07 | 269.92 |
| 2010-06-04 | 276.41 |
| 2010-06-03 | 263.43 |
| 2010-06-02 | 250.45 |
| 2010-06-01 | 250.45 |
| 2010-05-31 | 263.43 |
| 2010-05-28 | 263.43 |
| 2010-05-27 | 250.45 |
| 2010-05-26 | 243.96 |
| 2010-05-25 | 237.47 |
| 2010-05-24 | 256.94 |
| 2010-05-20 | 250.45 |
| 2010-05-19 | 269.92 |
| 2010-05-18 | 282.67 |
| 2010-05-17 | 276.29 |
| 2010-05-14 | 289.05 |
| 2010-05-13 | 301.81 |
| 2010-05-12 | 289.05 |
| 2010-05-11 | 301.81 |
| 2010-05-10 | 314.56 |
| 2010-05-07 | 308.18 |
| 2010-05-06 | 314.56 |
| 2010-05-05 | 340.07 |
| 2010-05-04 | 346.45 |
| 2010-05-03 | 346.45 |
| 2010-04-30 | 352.83 |
| 2010-04-29 | 340.07 |
| 2010-04-28 | 346.45 |
| 2010-04-27 | 352.83 |
| 2010-04-26 | 365.58 |
| 2010-04-23 | 371.96 |
| 2010-04-22 | 365.58 |
| 2010-04-21 | 365.58 |
| 2010-04-20 | 371.96 |
| 2010-04-19 | 359.21 |
| 2010-04-16 | 359.21 |
| 2010-04-15 | 359.21 |
| 2010-04-14 | 371.96 |
| 2010-04-13 | 346.45 |
| 2010-04-12 | 346.45 |
| 2010-04-09 | 359.21 |
| 2010-04-08 | 352.83 |
| 2010-04-07 | 384.72 |
| 2010-04-01 | 365.58 |
| 2010-03-31 | 359.21 |
| 2010-03-30 | 340.07 |
| 2010-03-29 | 333.69 |
| 2010-03-26 | 327.32 |
| 2010-03-25 | 314.56 |
| 2010-03-24 | 320.94 |
| 2010-03-23 | 327.32 |
| 2010-03-22 | 333.69 |
| 2010-03-19 | 320.94 |
| 2010-03-18 | 308.18 |
| 2010-03-17 | 308.18 |
| 2010-03-16 | 308.18 |
| 2010-03-15 | 308.18 |
| 2010-03-12 | 308.18 |
| 2010-03-11 | 308.18 |
| 2010-03-10 | 301.81 |
| 2010-03-09 | 301.81 |
| 2010-03-08 | 308.18 |
| 2010-03-05 | 314.56 |
| 2010-03-04 | 308.18 |
| 2010-03-03 | 314.56 |
| 2010-03-02 | 320.94 |
| 2010-03-01 | 320.94 |
| 2010-02-26 | 314.56 |
| 2010-02-25 | 327.32 |
| 2010-02-24 | 314.56 |
| 2010-02-23 | 308.18 |
| 2010-02-22 | 289.05 |
| 2010-02-19 | 276.29 |
| 2010-02-18 | 276.29 |
| 2010-02-17 | 289.05 |
| 2010-02-12 | 289.05 |
| 2010-02-11 | 289.05 |
| 2010-02-10 | 282.67 |
| 2010-02-09 | 269.92 |
| 2010-02-08 | 269.92 |
| 2010-02-05 | 276.29 |
| 2010-02-04 | 295.43 |
| 2010-02-03 | 301.81 |
| 2010-02-02 | 301.81 |
| 2010-02-01 | 257.16 |
| 2010-01-29 | 231.65 |
| 2010-01-28 | 250.78 |
| 2010-01-27 | 257.16 |
| 2010-01-26 | 269.92 |
| 2010-01-25 | 295.43 |
| 2010-01-22 | 308.18 |
| 2010-01-21 | 327.32 |
| 2010-01-20 | 346.45 |
| 2010-01-19 | 365.58 |
| 2010-01-18 | 346.45 |
| 2010-01-15 | 276.29 |
| 2010-01-14 | 250.78 |
| 2010-01-13 | 250.78 |
| 2010-01-12 | 250.78 |
| 2010-01-11 | 257.16 |
| 2010-01-08 | 263.54 |
| 2010-01-07 | 269.92 |
| 2010-01-06 | 276.29 |
| 2010-01-05 | 231.65 |
| 2010-01-04 | 231.65 |
| 2009-12-31 | 225.27 |
| 2009-12-30 | 218.89 |
| 2009-12-29 | 218.89 |
| 2009-12-28 | 218.89 |
| 2009-12-24 | 231.65 |
| 2009-12-23 | 215.07 |
| 2009-12-22 | 208.69 |
| 2009-12-21 | 193.38 |
| 2009-12-18 | 185.73 |
| 2009-12-17 | 198.48 |
| 2009-12-16 | 207.41 |
| 2009-12-15 | 215.07 |
| 2009-12-14 | 218.89 |
| 2009-12-11 | 225.27 |
| 2009-12-10 | 225.27 |
| 2009-12-09 | 218.89 |
| 2009-12-08 | 225.27 |
| 2009-12-07 | 250.78 |
| 2009-12-04 | 250.78 |
| 2009-12-03 | 250.78 |
| 2009-12-02 | 263.54 |
| 2009-12-01 | 257.16 |
| 2009-11-30 | 244.40 |
| 2009-11-27 | 231.65 |
| 2009-11-26 | 250.78 |
| 2009-11-25 | 257.16 |
| 2009-11-24 | 263.54 |
| 2009-11-23 | 263.54 |
| 2009-11-20 | 276.29 |
| 2009-11-19 | 269.92 |
| 2009-11-18 | 263.54 |
| 2009-11-17 | 269.92 |
| 2009-11-16 | 282.67 |
| 2009-11-13 | 282.67 |
| 2009-11-12 | 276.29 |
| 2009-11-11 | 289.05 |
| 2009-11-10 | 231.65 |
| 2009-11-09 | 238.03 |
| 2009-11-06 | 257.16 |
| 2009-11-05 | 217.62 |
| 2009-11-04 | 183.18 |
| 2009-11-03 | 178.07 |
| 2009-11-02 | 178.07 |
| 2009-10-30 | 180.63 |
| 2009-10-29 | 178.07 |
| 2009-10-28 | 179.35 |
| 2009-10-27 | 171.70 |
| 2009-10-23 | 172.97 |
| 2009-10-22 | 169.15 |
| 2009-10-21 | 169.78 |
| 2009-10-20 | 168.53 |
| 2009-10-19 | 164.76 |
| 2009-10-16 | 164.76 |
| 2009-10-15 | 172.29 |
| 2009-10-14 | 176.06 |
| 2009-10-13 | 167.27 |
| 2009-10-12 | 172.29 |
| 2009-10-09 | 174.80 |
| 2009-10-08 | 176.06 |
| 2009-10-07 | 178.57 |
| 2009-10-06 | 178.57 |
| 2009-10-05 | 176.06 |
| 2009-10-02 | 178.57 |
| 2009-09-30 | 179.82 |
| 2009-09-29 | 184.84 |
| 2009-09-28 | 182.33 |
| 2009-09-25 | 179.82 |
| 2009-09-24 | 174.80 |
| 2009-09-23 | 182.33 |
| 2009-09-22 | 187.35 |
| 2009-09-21 | 186.10 |
| 2009-09-18 | 188.61 |
| 2009-09-17 | 184.84 |
| 2009-09-16 | 176.06 |
| 2009-09-15 | 174.80 |
| 2009-09-14 | 176.06 |
| 2009-09-11 | 193.62 |
| 2009-09-10 | 183.59 |
| 2009-09-09 | 186.10 |
| 2009-09-08 | 189.86 |
| 2009-09-07 | 191.12 |
| 2009-09-04 | 188.61 |
| 2009-09-03 | 182.33 |
| 2009-09-02 | 179.82 |
| 2009-09-01 | 181.08 |
| 2009-08-31 | 176.06 |
| 2009-08-28 | 184.84 |
| 2009-08-27 | 184.84 |
| 2009-08-26 | 187.35 |
| 2009-08-25 | 194.88 |
| 2009-08-24 | 186.10 |
| 2009-08-21 | 178.57 |
| 2009-08-20 | 182.33 |
| 2009-08-19 | 177.31 |
| 2009-08-18 | 183.59 |
| 2009-08-17 | 182.33 |
| 2009-08-14 | 196.13 |
| 2009-08-13 | 196.13 |
| 2009-08-12 | 196.13 |
| 2009-08-11 | 199.90 |
| 2009-08-10 | 191.12 |
| 2009-08-07 | 172.29 |
| 2009-08-06 | 184.84 |
| 2009-08-05 | 188.61 |
| 2009-08-04 | 207.43 |
| 2009-08-03 | 219.98 |
| 2009-07-31 | 168.53 |
| 2009-07-30 | 148.45 |
| 2009-07-29 | 132.14 |
| 2009-07-28 | 128.37 |
| 2009-07-27 | 128.37 |
| 2009-07-24 | 122.10 |
| 2009-07-23 | 102.02 |
| 2009-07-22 | 75.67 |
| 2009-07-21 | 74.42 |
| 2009-07-20 | 78.18 |
| 2009-07-17 | 68.14 |
| 2009-07-16 | 66.89 |
| 2009-07-15 | 65.63 |
| 2009-07-14 | 65.63 |
| 2009-07-13 | 63.12 |
| 2009-07-10 | 58.11 |
| 2009-07-09 | 63.12 |
| 2009-07-08 | 69.40 |
| 2009-07-07 | 50.58 |
| 2009-07-06 | 54.34 |
| 2009-07-03 | 45.56 |
| 2009-07-02 | 50.58 |
| 2009-06-30 | 58.11 |
| 2009-06-29 | 61.87 |
| 2009-06-26 | 65.63 |
| 2009-06-25 | 65.63 |
| 2009-06-24 | 64.38 |
| 2009-06-23 | 74.42 |
| 2009-06-22 | 69.40 |
| 2009-06-19 | 69.40 |
| 2009-06-18 | 71.91 |
| 2009-06-17 | 68.14 |
| 2009-06-16 | 69.40 |
| 2009-06-15 | 83.20 |
| 2009-06-12 | 80.69 |
| 2009-06-11 | 80.69 |
| 2009-06-10 | 88.22 |
| 2009-06-09 | 85.71 |
| 2009-06-08 | 97.00 |
| 2009-06-05 | 84.46 |
| 2009-06-04 | 69.40 |
| 2009-06-03 | 53.09 |
| 2009-06-02 | 48.15 |
| 2009-06-01 | 49.38 |
| 2009-05-29 | 46.91 |
| 2009-05-27 | 48.15 |
| 2009-05-26 | 46.91 |
| 2009-05-25 | 44.44 |
| 2009-05-22 | 46.91 |
| 2009-05-21 | 54.32 |
| 2009-05-20 | 41.98 |
| 2009-05-19 | 37.04 |
| 2009-05-18 | 39.51 |
| 2009-05-15 | 22.22 |
| 2009-05-14 | 12.35 |
| 2009-05-13 | 12.35 |
| 2009-05-12 | 11.11 |
| 2009-05-11 | 12.35 |
| 2009-05-08 | 14.81 |
| 2009-05-07 | 13.58 |
| 2009-05-06 | 14.81 |
| 2009-05-05 | 7.41 |
| 2009-05-04 | 2.47 |
| 2009-04-30 | -2.47 |
| 2009-04-29 | -4.94 |
| 2009-04-28 | -7.41 |
| 2009-04-27 | -6.17 |
| 2009-04-24 | 4.94 |
| 2009-04-23 | -7.41 |
| 2009-04-22 | -7.41 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy