Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-12-08 | 138.63 |
| 2025-12-05 | 136.67 |
| 2025-12-04 | 136.47 |
| 2025-12-03 | 134.90 |
| 2025-12-02 | 138.04 |
| 2025-12-01 | 137.65 |
| 2025-11-28 | 134.12 |
| 2025-11-27 | 134.90 |
| 2025-11-26 | 135.49 |
| 2025-11-25 | 137.06 |
| 2025-11-24 | 135.88 |
| 2025-11-21 | 134.90 |
| 2025-11-20 | 137.06 |
| 2025-11-19 | 135.88 |
| 2025-11-18 | 137.26 |
| 2025-11-17 | 140.40 |
| 2025-11-14 | 135.49 |
| 2025-11-13 | 134.12 |
| 2025-11-12 | 130.78 |
| 2025-11-11 | 136.28 |
| 2025-11-10 | 135.10 |
| 2025-11-07 | 133.14 |
| 2025-11-06 | 129.60 |
| 2025-11-05 | 132.74 |
| 2025-11-04 | 123.13 |
| 2025-11-03 | 116.06 |
| 2025-10-31 | 109.19 |
| 2025-10-30 | 112.53 |
| 2025-10-28 | 116.06 |
| 2025-10-27 | 115.87 |
| 2025-10-24 | 114.10 |
| 2025-10-23 | 115.08 |
| 2025-10-22 | 112.92 |
| 2025-10-21 | 111.75 |
| 2025-10-20 | 113.32 |
| 2025-10-17 | 111.55 |
| 2025-10-16 | 113.90 |
| 2025-10-15 | 109.59 |
| 2025-10-14 | 107.62 |
| 2025-10-13 | 108.41 |
| 2025-10-10 | 105.66 |
| 2025-10-09 | 105.07 |
| 2025-10-08 | 102.52 |
| 2025-10-06 | 100.56 |
| 2025-10-03 | 101.54 |
| 2025-10-02 | 105.27 |
| 2025-09-30 | 104.48 |
| 2025-09-29 | 104.29 |
| 2025-09-26 | 104.09 |
| 2025-09-25 | 102.72 |
| 2025-09-24 | 103.70 |
| 2025-09-23 | 105.47 |
| 2025-09-22 | 110.37 |
| 2025-09-19 | 114.10 |
| 2025-09-18 | 113.51 |
| 2025-09-17 | 113.71 |
| 2025-09-16 | 114.10 |
| 2025-09-15 | 120.97 |
| 2025-09-12 | 119.79 |
| 2025-09-11 | 120.38 |
| 2025-09-10 | 121.17 |
| 2025-09-09 | 123.13 |
| 2025-09-08 | 121.75 |
| 2025-09-05 | 121.75 |
| 2025-09-04 | 120.38 |
| 2025-09-03 | 118.61 |
| 2025-09-02 | 118.81 |
| 2025-09-01 | 119.20 |
| 2025-08-29 | 116.46 |
| 2025-08-28 | 118.61 |
| 2025-08-27 | 122.15 |
| 2025-08-26 | 126.27 |
| 2025-08-25 | 118.81 |
| 2025-08-22 | 118.61 |
| 2025-08-21 | 117.24 |
| 2025-08-20 | 117.44 |
| 2025-08-19 | 112.33 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 119.01 |
| 2025-08-14 | 124.89 |
| 2025-08-13 | 118.22 |
| 2025-08-12 | 119.79 |
| 2025-08-11 | 123.72 |
| 2025-08-08 | 122.93 |
| 2025-08-07 | 124.30 |
| 2025-08-06 | 124.11 |
| 2025-08-05 | 122.74 |
| 2025-08-04 | 119.40 |
| 2025-08-01 | 122.54 |
| 2025-07-31 | 127.25 |
| 2025-07-30 | 132.35 |
| 2025-07-29 | 127.64 |
| 2025-07-28 | 127.25 |
| 2025-07-25 | 133.14 |
| 2025-07-24 | 137.06 |
| 2025-07-23 | 135.88 |
| 2025-07-22 | 133.53 |
| 2025-07-21 | 132.74 |
| 2025-07-18 | 125.68 |
| 2025-07-17 | 121.75 |
| 2025-07-16 | 123.32 |
| 2025-07-15 | 120.18 |
| 2025-07-14 | 117.83 |
| 2025-07-11 | 120.58 |
| 2025-07-10 | 122.54 |
| 2025-07-09 | 121.36 |
| 2025-07-08 | 126.46 |
| 2025-07-07 | 126.07 |
| 2025-07-04 | 126.07 |
| 2025-07-03 | 131.57 |
| 2025-07-02 | 129.21 |
| 2025-06-30 | 125.68 |
| 2025-06-27 | 125.68 |
| 2025-06-26 | 128.03 |
| 2025-06-25 | 125.68 |
| 2025-06-24 | 126.46 |
| 2025-06-23 | 126.07 |
| 2025-06-20 | 126.07 |
| 2025-06-19 | 120.97 |
| 2025-06-18 | 126.07 |
| 2025-06-17 | 128.43 |
| 2025-06-16 | 129.21 |
| 2025-06-13 | 130.78 |
| 2025-06-12 | 137.85 |
| 2025-06-11 | 133.14 |
| 2025-06-10 | 142.08 |
| 2025-06-09 | 140.23 |
| 2025-06-06 | 143.19 |
| 2025-06-05 | 138.37 |
| 2025-06-04 | 138.00 |
| 2025-06-03 | 135.41 |
| 2025-06-02 | 135.78 |
| 2025-05-30 | 138.74 |
| 2025-05-29 | 151.35 |
| 2025-05-28 | 150.98 |
| 2025-05-27 | 152.46 |
| 2025-05-26 | 148.38 |
| 2025-05-23 | 148.75 |
| 2025-05-22 | 147.27 |
| 2025-05-21 | 147.27 |
| 2025-05-20 | 148.01 |
| 2025-05-19 | 145.42 |
| 2025-05-16 | 145.79 |
| 2025-05-15 | 144.30 |
| 2025-05-14 | 141.34 |
| 2025-05-13 | 140.60 |
| 2025-05-12 | 145.05 |
| 2025-05-09 | 147.27 |
| 2025-05-08 | 146.16 |
| 2025-05-07 | 158.02 |
| 2025-05-06 | 160.62 |
| 2025-05-02 | 159.13 |
| 2025-04-30 | 160.25 |
| 2025-04-29 | 158.76 |
| 2025-04-28 | 157.65 |
| 2025-04-25 | 155.80 |
| 2025-04-24 | 155.43 |
| 2025-04-23 | 152.09 |
| 2025-04-22 | 153.20 |
| 2025-04-17 | 155.05 |
| 2025-04-16 | 155.43 |
| 2025-04-15 | 155.05 |
| 2025-04-14 | 152.09 |
| 2025-04-11 | 145.42 |
| 2025-04-10 | 146.16 |
| 2025-04-09 | 140.23 |
| 2025-04-08 | 139.86 |
| 2025-04-07 | 128.73 |
| 2025-04-03 | 140.97 |
| 2025-04-02 | 132.81 |
| 2025-04-01 | 130.96 |
| 2025-03-31 | 142.08 |
| 2025-03-28 | 139.11 |
| 2025-03-27 | 133.55 |
| 2025-03-26 | 126.88 |
| 2025-03-25 | 135.41 |
| 2025-03-24 | 138.00 |
| 2025-03-21 | 138.74 |
| 2025-03-20 | 138.37 |
| 2025-03-19 | 140.60 |
| 2025-03-18 | 140.23 |
| 2025-03-17 | 139.11 |
| 2025-03-14 | 134.29 |
| 2025-03-13 | 130.59 |
| 2025-03-12 | 134.67 |
| 2025-03-11 | 135.78 |
| 2025-03-10 | 132.07 |
| 2025-03-07 | 136.89 |
| 2025-03-06 | 130.59 |
| 2025-03-05 | 130.22 |
| 2025-03-04 | 125.40 |
| 2025-03-03 | 115.76 |
| 2025-02-28 | 109.83 |
| 2025-02-27 | 122.80 |
| 2025-02-26 | 118.35 |
| 2025-02-25 | 116.50 |
| 2025-02-24 | 116.87 |
| 2025-02-21 | 111.68 |
| 2025-02-20 | 116.87 |
| 2025-02-19 | 118.35 |
| 2025-02-18 | 123.17 |
| 2025-02-17 | 123.54 |
| 2025-02-14 | 112.79 |
| 2025-02-13 | 110.20 |
| 2025-02-12 | 110.94 |
| 2025-02-11 | 110.57 |
| 2025-02-10 | 112.79 |
| 2025-02-07 | 115.02 |
| 2025-02-06 | 116.87 |
| 2025-02-05 | 116.13 |
| 2025-02-04 | 116.13 |
| 2025-02-03 | 116.50 |
| 2025-01-28 | 119.84 |
| 2025-01-27 | 115.02 |
| 2025-01-24 | 113.53 |
| 2025-01-23 | 109.09 |
| 2025-01-22 | 114.28 |
| 2025-01-21 | 115.39 |
| 2025-01-20 | 115.39 |
| 2025-01-17 | 110.57 |
| 2025-01-16 | 103.15 |
| 2025-01-15 | 105.75 |
| 2025-01-14 | 102.41 |
| 2025-01-13 | 102.78 |
| 2025-01-10 | 103.15 |
| 2025-01-09 | 107.60 |
| 2025-01-08 | 84.99 |
| 2025-01-07 | 84.25 |
| 2025-01-06 | 85.73 |
| 2025-01-03 | 84.99 |
| 2025-01-02 | 86.10 |
| 2024-12-31 | 87.58 |
| 2024-12-30 | 85.73 |
| 2024-12-27 | 88.33 |
| 2024-12-24 | 88.33 |
| 2024-12-23 | 88.70 |
| 2024-12-20 | 84.06 |
| 2024-12-19 | 83.51 |
| 2024-12-18 | 85.73 |
| 2024-12-17 | 86.84 |
| 2024-12-16 | 88.33 |
| 2024-12-13 | 91.29 |
| 2024-12-12 | 95.74 |
| 2024-12-11 | 90.92 |
| 2024-12-10 | 89.81 |
| 2024-12-09 | 90.92 |
| 2024-12-06 | 84.25 |
| 2024-12-05 | 81.47 |
| 2024-12-04 | 85.36 |
| 2024-12-03 | 86.10 |
| 2024-12-02 | 80.54 |
| 2024-11-29 | 80.73 |
| 2024-11-28 | 81.10 |
| 2024-11-27 | 89.44 |
| 2024-11-26 | 86.84 |
| 2024-11-25 | 86.47 |
| 2024-11-22 | 91.29 |
| 2024-11-21 | 96.48 |
| 2024-11-20 | 97.22 |
| 2024-11-19 | 103.15 |
| 2024-11-18 | 102.78 |
| 2024-11-15 | 102.41 |
| 2024-11-14 | 99.45 |
| 2024-11-13 | 98.71 |
| 2024-11-12 | 105.38 |
| 2024-11-11 | 109.83 |
| 2024-11-08 | 116.13 |
| 2024-11-07 | 111.31 |
| 2024-11-06 | 113.53 |
| 2024-11-05 | 115.39 |
| 2024-11-04 | 114.65 |
| 2024-11-01 | 112.42 |
| 2024-10-31 | 110.57 |
| 2024-10-30 | 115.39 |
| 2024-10-29 | 114.65 |
| 2024-10-28 | 117.98 |
| 2024-10-25 | 116.87 |
| 2024-10-24 | 120.95 |
| 2024-10-23 | 122.06 |
| 2024-10-22 | 123.17 |
| 2024-10-21 | 122.43 |
| 2024-10-18 | 123.91 |
| 2024-10-17 | 120.58 |
| 2024-10-16 | 121.32 |
| 2024-10-15 | 123.17 |
| 2024-10-14 | 124.66 |
| 2024-10-10 | 130.22 |
| 2024-10-09 | 116.13 |
| 2024-10-08 | 112.79 |
| 2024-10-07 | 126.88 |
| 2024-10-04 | 125.40 |
| 2024-10-03 | 122.43 |
| 2024-10-02 | 117.24 |
| 2024-09-30 | 107.97 |
| 2024-09-27 | 106.12 |
| 2024-09-26 | 109.83 |
| 2024-09-25 | 102.04 |
| 2024-09-24 | 103.90 |
| 2024-09-23 | 100.93 |
| 2024-09-20 | 99.45 |
| 2024-09-19 | 97.59 |
| 2024-09-17 | 101.67 |
| 2024-09-16 | 96.11 |
| 2024-09-13 | 94.63 |
| 2024-09-12 | 92.77 |
| 2024-09-11 | 93.52 |
| 2024-09-10 | 95.37 |
| 2024-09-09 | 94.26 |
| 2024-09-05 | 95.74 |
| 2024-09-04 | 93.89 |
| 2024-09-03 | 96.11 |
| 2024-09-02 | 95.00 |
| 2024-08-30 | 94.26 |
| 2024-08-29 | 97.22 |
| 2024-08-28 | 89.07 |
| 2024-08-27 | 87.58 |
| 2024-08-26 | 76.83 |
| 2024-08-23 | 72.38 |
| 2024-08-22 | 75.16 |
| 2024-08-21 | 74.24 |
| 2024-08-20 | 71.46 |
| 2024-08-19 | 74.98 |
| 2024-08-16 | 77.02 |
| 2024-08-15 | 71.64 |
| 2024-08-14 | 71.83 |
| 2024-08-13 | 68.49 |
| 2024-08-12 | 66.64 |
| 2024-08-09 | 67.75 |
| 2024-08-08 | 65.34 |
| 2024-08-07 | 77.76 |
| 2024-08-06 | 74.24 |
| 2024-08-05 | 72.38 |
| 2024-08-02 | 74.79 |
| 2024-08-01 | 75.72 |
| 2024-07-31 | 76.65 |
| 2024-07-30 | 70.90 |
| 2024-07-29 | 72.57 |
| 2024-07-26 | 70.53 |
| 2024-07-25 | 70.72 |
| 2024-07-24 | 71.09 |
| 2024-07-23 | 77.02 |
| 2024-07-22 | 81.47 |
| 2024-07-19 | 75.16 |
| 2024-07-18 | 75.16 |
| 2024-07-17 | 72.38 |
| 2024-07-16 | 72.38 |
| 2024-07-15 | 80.73 |
| 2024-07-12 | 83.88 |
| 2024-07-11 | 78.13 |
| 2024-07-10 | 78.32 |
| 2024-07-09 | 79.98 |
| 2024-07-08 | 87.95 |
| 2024-07-05 | 88.70 |
| 2024-07-04 | 85.73 |
| 2024-07-03 | 78.13 |
| 2024-07-02 | 74.61 |
| 2024-06-28 | 74.42 |
| 2024-06-27 | 74.05 |
| 2024-06-26 | 86.10 |
| 2024-06-25 | 79.80 |
| 2024-06-24 | 79.24 |
| 2024-06-21 | 73.87 |
| 2024-06-20 | 79.06 |
| 2024-06-19 | 82.21 |
| 2024-06-18 | 78.13 |
| 2024-06-17 | 77.20 |
| 2024-06-14 | 73.31 |
| 2024-06-13 | 76.28 |
| 2024-06-12 | 70.53 |
| 2024-06-11 | 67.47 |
| 2024-06-07 | 70.42 |
| 2024-06-06 | 72.86 |
| 2024-06-05 | 70.94 |
| 2024-06-04 | 66.60 |
| 2024-06-03 | 64.34 |
| 2024-05-31 | 66.08 |
| 2024-05-30 | 66.60 |
| 2024-05-29 | 68.34 |
| 2024-05-28 | 73.21 |
| 2024-05-27 | 74.60 |
| 2024-05-24 | 66.08 |
| 2024-05-23 | 69.73 |
| 2024-05-22 | 73.03 |
| 2024-05-21 | 73.90 |
| 2024-05-20 | 80.16 |
| 2024-05-17 | 81.90 |
| 2024-05-16 | 82.94 |
| 2024-05-14 | 78.42 |
| 2024-05-13 | 73.03 |
| 2024-05-10 | 69.55 |
| 2024-05-09 | 62.60 |
| 2024-05-08 | 60.51 |
| 2024-05-07 | 61.73 |
| 2024-05-06 | 60.16 |
| 2024-05-03 | 54.77 |
| 2024-05-02 | 54.08 |
| 2024-04-30 | 50.77 |
| 2024-04-29 | 51.47 |
| 2024-04-26 | 53.38 |
| 2024-04-25 | 50.25 |
| 2024-04-24 | 49.38 |
| 2024-04-23 | 48.51 |
| 2024-04-22 | 46.08 |
| 2024-04-19 | 44.34 |
| 2024-04-18 | 45.56 |
| 2024-04-17 | 44.16 |
| 2024-04-16 | 44.34 |
| 2024-04-15 | 48.16 |
| 2024-04-12 | 49.90 |
| 2024-04-11 | 53.03 |
| 2024-04-10 | 52.51 |
| 2024-04-09 | 51.99 |
| 2024-04-08 | 49.03 |
| 2024-04-05 | 48.51 |
| 2024-04-03 | 49.38 |
| 2024-04-02 | 51.12 |
| 2024-03-28 | 49.21 |
| 2024-03-27 | 51.64 |
| 2024-03-26 | 53.38 |
| 2024-03-25 | 58.08 |
| 2024-03-22 | 60.86 |
| 2024-03-21 | 59.82 |
| 2024-03-20 | 57.55 |
| 2024-03-19 | 58.77 |
| 2024-03-18 | 58.60 |
| 2024-03-15 | 56.34 |
| 2024-03-14 | 63.12 |
| 2024-03-13 | 62.60 |
| 2024-03-12 | 62.08 |
| 2024-03-11 | 55.99 |
| 2024-03-08 | 53.90 |
| 2024-03-07 | 53.21 |
| 2024-03-06 | 51.82 |
| 2024-03-05 | 49.38 |
| 2024-03-04 | 54.77 |
| 2024-03-01 | 51.64 |
| 2024-02-29 | 51.82 |
| 2024-02-28 | 46.95 |
| 2024-02-27 | 46.95 |
| 2024-02-26 | 42.43 |
| 2024-02-23 | 45.21 |
| 2024-02-22 | 43.12 |
| 2024-02-21 | 36.86 |
| 2024-02-20 | 34.43 |
| 2024-02-19 | 30.43 |
| 2024-02-16 | 39.12 |
| 2024-02-15 | 35.12 |
| 2024-02-14 | 33.03 |
| 2024-02-09 | 34.60 |
| 2024-02-08 | 38.25 |
| 2024-02-07 | 37.38 |
| 2024-02-06 | 40.69 |
| 2024-02-05 | 32.69 |
| 2024-02-02 | 34.60 |
| 2024-02-01 | 36.16 |
| 2024-01-31 | 34.95 |
| 2024-01-30 | 36.16 |
| 2024-01-29 | 36.51 |
| 2024-01-26 | 30.95 |
| 2024-01-25 | 32.51 |
| 2024-01-24 | 27.64 |
| 2024-01-23 | 25.73 |
| 2024-01-22 | 24.34 |
| 2024-01-19 | 25.04 |
| 2024-01-18 | 29.21 |
| 2024-01-17 | 31.12 |
| 2024-01-16 | 38.77 |
| 2024-01-15 | 47.12 |
| 2024-01-12 | 49.90 |
| 2024-01-11 | 50.25 |
| 2024-01-10 | 49.56 |
| 2024-01-09 | 56.51 |
| 2024-01-08 | 57.21 |
| 2024-01-05 | 61.90 |
| 2024-01-04 | 60.34 |
| 2024-01-03 | 61.55 |
| 2024-01-02 | 61.38 |
| 2023-12-29 | 65.55 |
| 2023-12-28 | 64.68 |
| 2023-12-27 | 60.68 |
| 2023-12-22 | 59.47 |
| 2023-12-21 | 58.60 |
| 2023-12-20 | 56.34 |
| 2023-12-19 | 55.99 |
| 2023-12-18 | 57.90 |
| 2023-12-15 | 59.64 |
| 2023-12-14 | 57.38 |
| 2023-12-13 | 54.60 |
| 2023-12-12 | 60.86 |
| 2023-12-11 | 59.82 |
| 2023-12-08 | 60.16 |
| 2023-12-07 | 62.08 |
| 2023-12-06 | 59.47 |
| 2023-12-05 | 60.16 |
| 2023-12-04 | 65.73 |
| 2023-12-01 | 67.47 |
| 2023-11-30 | 70.94 |
| 2023-11-29 | 66.08 |
| 2023-11-28 | 72.86 |
| 2023-11-27 | 77.03 |
| 2023-11-24 | 76.34 |
| 2023-11-23 | 79.81 |
| 2023-11-22 | 78.42 |
| 2023-11-21 | 80.51 |
| 2023-11-20 | 77.73 |
| 2023-11-17 | 73.55 |
| 2023-11-16 | 77.73 |
| 2023-11-15 | 80.86 |
| 2023-11-14 | 79.12 |
| 2023-11-13 | 78.07 |
| 2023-11-10 | 74.60 |
| 2023-11-09 | 77.38 |
| 2023-11-08 | 76.68 |
| 2023-11-07 | 78.42 |
| 2023-11-06 | 81.21 |
| 2023-11-03 | 83.64 |
| 2023-11-02 | 79.81 |
| 2023-11-01 | 81.55 |
| 2023-10-31 | 80.51 |
| 2023-10-30 | 81.55 |
| 2023-10-27 | 76.68 |
| 2023-10-26 | 77.73 |
| 2023-10-25 | 74.60 |
| 2023-10-24 | 72.51 |
| 2023-10-20 | 73.21 |
| 2023-10-19 | 73.73 |
| 2023-10-18 | 77.38 |
| 2023-10-17 | 77.73 |
| 2023-10-16 | 73.90 |
| 2023-10-13 | 82.94 |
| 2023-10-12 | 93.03 |
| 2023-10-11 | 93.03 |
| 2023-10-10 | 89.20 |
| 2023-10-09 | 87.47 |
| 2023-10-06 | 87.81 |
| 2023-10-05 | 83.29 |
| 2023-10-04 | 84.34 |
| 2023-10-03 | 84.68 |
| 2023-09-29 | 90.25 |
| 2023-09-28 | 87.12 |
| 2023-09-27 | 88.86 |
| 2023-09-26 | 87.81 |
| 2023-09-25 | 87.47 |
| 2023-09-22 | 89.90 |
| 2023-09-21 | 82.60 |
| 2023-09-20 | 83.64 |
| 2023-09-19 | 86.42 |
| 2023-09-18 | 85.03 |
| 2023-09-15 | 89.55 |
| 2023-09-14 | 86.77 |
| 2023-09-13 | 91.99 |
| 2023-09-12 | 94.07 |
| 2023-09-11 | 95.81 |
| 2023-09-07 | 97.90 |
| 2023-09-06 | 98.60 |
| 2023-09-05 | 99.99 |
| 2023-09-04 | 101.03 |
| 2023-08-31 | 100.33 |
| 2023-08-30 | 101.03 |
| 2023-08-29 | 106.25 |
| 2023-08-28 | 106.25 |
| 2023-08-25 | 106.25 |
| 2023-08-24 | 102.42 |
| 2023-08-23 | 89.90 |
| 2023-08-22 | 90.60 |
| 2023-08-21 | 91.29 |
| 2023-08-18 | 90.94 |
| 2023-08-17 | 95.12 |
| 2023-08-16 | 95.12 |
| 2023-08-15 | 97.20 |
| 2023-08-14 | 96.16 |
| 2023-08-11 | 95.81 |
| 2023-08-10 | 95.12 |
| 2023-08-09 | 93.38 |
| 2023-08-08 | 88.86 |
| 2023-08-07 | 94.77 |
| 2023-08-04 | 94.77 |
| 2023-08-03 | 95.81 |
| 2023-08-02 | 96.16 |
| 2023-08-01 | 102.77 |
| 2023-07-31 | 109.38 |
| 2023-07-28 | 105.55 |
| 2023-07-27 | 104.51 |
| 2023-07-26 | 105.20 |
| 2023-07-25 | 103.81 |
| 2023-07-24 | 102.07 |
| 2023-07-21 | 104.16 |
| 2023-07-20 | 104.16 |
| 2023-07-19 | 105.20 |
| 2023-07-18 | 103.81 |
| 2023-07-14 | 104.16 |
| 2023-07-13 | 102.77 |
| 2023-07-12 | 101.73 |
| 2023-07-11 | 102.07 |
| 2023-07-10 | 100.33 |
| 2023-07-07 | 100.33 |
| 2023-07-06 | 97.20 |
| 2023-07-05 | 102.77 |
| 2023-07-04 | 107.29 |
| 2023-07-03 | 113.20 |
| 2023-06-30 | 111.81 |
| 2023-06-29 | 111.12 |
| 2023-06-28 | 109.03 |
| 2023-06-27 | 107.99 |
| 2023-06-26 | 107.29 |
| 2023-06-23 | 109.03 |
| 2023-06-21 | 108.33 |
| 2023-06-20 | 112.16 |
| 2023-06-19 | 107.64 |
| 2023-06-16 | 109.38 |
| 2023-06-15 | 107.99 |
| 2023-06-14 | 108.68 |
| 2023-06-13 | 113.20 |
| 2023-06-12 | 109.72 |
| 2023-06-09 | 106.25 |
| 2023-06-08 | 103.46 |
| 2023-06-07 | 101.73 |
| 2023-06-06 | 104.25 |
| 2023-06-05 | 100.58 |
| 2023-06-02 | 101.92 |
| 2023-06-01 | 93.25 |
| 2023-05-31 | 95.59 |
| 2023-05-30 | 101.25 |
| 2023-05-29 | 103.92 |
| 2023-05-25 | 103.25 |
| 2023-05-24 | 109.58 |
| 2023-05-23 | 107.58 |
| 2023-05-22 | 107.91 |
| 2023-05-19 | 101.92 |
| 2023-05-18 | 107.91 |
| 2023-05-17 | 110.58 |
| 2023-05-16 | 113.25 |
| 2023-05-15 | 119.24 |
| 2023-05-12 | 120.58 |
| 2023-05-11 | 123.57 |
| 2023-05-10 | 127.57 |
| 2023-05-09 | 124.24 |
| 2023-05-08 | 126.24 |
| 2023-05-05 | 130.91 |
| 2023-05-04 | 131.24 |
| 2023-05-03 | 129.24 |
| 2023-05-02 | 128.24 |
| 2023-04-28 | 127.91 |
| 2023-04-27 | 127.24 |
| 2023-04-26 | 126.57 |
| 2023-04-25 | 127.24 |
| 2023-04-24 | 123.57 |
| 2023-04-21 | 122.58 |
| 2023-04-20 | 126.24 |
| 2023-04-19 | 122.24 |
| 2023-04-18 | 121.91 |
| 2023-04-17 | 122.58 |
| 2023-04-14 | 121.58 |
| 2023-04-13 | 118.58 |
| 2023-04-12 | 112.25 |
| 2023-04-11 | 118.58 |
| 2023-04-06 | 117.91 |
| 2023-04-04 | 114.91 |
| 2023-04-03 | 112.91 |
| 2023-03-31 | 117.91 |
| 2023-03-30 | 123.57 |
| 2023-03-29 | 121.91 |
| 2023-03-28 | 111.58 |
| 2023-03-27 | 136.24 |
| 2023-03-24 | 136.90 |
| 2023-03-23 | 136.90 |
| 2023-03-22 | 137.57 |
| 2023-03-21 | 135.90 |
| 2023-03-20 | 139.57 |
| 2023-03-17 | 139.57 |
| 2023-03-16 | 132.24 |
| 2023-03-15 | 129.91 |
| 2023-03-14 | 125.24 |
| 2023-03-13 | 123.24 |
| 2023-03-10 | 118.58 |
| 2023-03-09 | 120.58 |
| 2023-03-08 | 117.24 |
| 2023-03-07 | 119.24 |
| 2023-03-06 | 117.58 |
| 2023-03-03 | 114.58 |
| 2023-03-02 | 118.91 |
| 2023-03-01 | 116.24 |
| 2023-02-28 | 111.25 |
| 2023-02-27 | 116.24 |
| 2023-02-24 | 113.25 |
| 2023-02-23 | 116.24 |
| 2023-02-22 | 114.58 |
| 2023-02-21 | 115.24 |
| 2023-02-20 | 118.24 |
| 2023-02-17 | 117.58 |
| 2023-02-16 | 117.24 |
| 2023-02-15 | 115.91 |
| 2023-02-14 | 116.91 |
| 2023-02-13 | 113.91 |
| 2023-02-10 | 111.91 |
| 2023-02-09 | 113.25 |
| 2023-02-08 | 112.91 |
| 2023-02-07 | 117.24 |
| 2023-02-06 | 116.91 |
| 2023-02-03 | 115.24 |
| 2023-02-02 | 116.58 |
| 2023-02-01 | 115.58 |
| 2023-01-31 | 116.91 |
| 2023-01-30 | 119.58 |
| 2023-01-27 | 119.58 |
| 2023-01-26 | 121.24 |
| 2023-01-20 | 116.91 |
| 2023-01-19 | 116.58 |
| 2023-01-18 | 118.91 |
| 2023-01-17 | 121.91 |
| 2023-01-16 | 125.24 |
| 2023-01-13 | 127.91 |
| 2023-01-12 | 124.24 |
| 2023-01-11 | 119.58 |
| 2023-01-10 | 122.91 |
| 2023-01-09 | 126.91 |
| 2023-01-06 | 124.57 |
| 2023-01-05 | 131.90 |
| 2023-01-04 | 128.91 |
| 2023-01-03 | 133.57 |
| 2022-12-30 | 129.57 |
| 2022-12-29 | 133.24 |
| 2022-12-28 | 131.90 |
| 2022-12-23 | 128.24 |
| 2022-12-22 | 131.57 |
| 2022-12-21 | 126.24 |
| 2022-12-20 | 127.57 |
| 2022-12-19 | 128.24 |
| 2022-12-16 | 128.57 |
| 2022-12-15 | 128.24 |
| 2022-12-14 | 129.91 |
| 2022-12-13 | 127.91 |
| 2022-12-12 | 127.91 |
| 2022-12-09 | 126.57 |
| 2022-12-08 | 122.24 |
| 2022-12-07 | 118.24 |
| 2022-12-06 | 118.24 |
| 2022-12-05 | 108.25 |
| 2022-12-02 | 103.25 |
| 2022-12-01 | 107.25 |
| 2022-11-30 | 112.58 |
| 2022-11-29 | 106.58 |
| 2022-11-28 | 107.25 |
| 2022-11-25 | 101.92 |
| 2022-11-24 | 104.58 |
| 2022-11-23 | 100.58 |
| 2022-11-22 | 100.58 |
| 2022-11-21 | 100.58 |
| 2022-11-18 | 94.92 |
| 2022-11-17 | 99.58 |
| 2022-11-16 | 95.92 |
| 2022-11-15 | 97.59 |
| 2022-11-14 | 95.59 |
| 2022-11-11 | 89.26 |
| 2022-11-10 | 90.59 |
| 2022-11-09 | 84.92 |
| 2022-11-08 | 88.26 |
| 2022-11-07 | 88.92 |
| 2022-11-04 | 92.25 |
| 2022-11-03 | 91.25 |
| 2022-11-02 | 98.90 |
| 2022-11-01 | 100.18 |
| 2022-10-31 | 95.71 |
| 2022-10-28 | 104.00 |
| 2022-10-27 | 108.46 |
| 2022-10-26 | 110.38 |
| 2022-10-25 | 108.15 |
| 2022-10-24 | 104.96 |
| 2022-10-21 | 106.23 |
| 2022-10-20 | 105.28 |
| 2022-10-19 | 106.87 |
| 2022-10-18 | 109.42 |
| 2022-10-17 | 110.06 |
| 2022-10-14 | 111.01 |
| 2022-10-13 | 107.83 |
| 2022-10-12 | 110.06 |
| 2022-10-11 | 112.93 |
| 2022-10-10 | 112.93 |
| 2022-10-07 | 117.39 |
| 2022-10-06 | 120.26 |
| 2022-10-05 | 119.30 |
| 2022-10-03 | 113.56 |
| 2022-09-30 | 115.80 |
| 2022-09-29 | 117.71 |
| 2022-09-28 | 120.26 |
| 2022-09-27 | 126.95 |
| 2022-09-26 | 123.45 |
| 2022-09-23 | 124.72 |
| 2022-09-22 | 129.82 |
| 2022-09-21 | 121.85 |
| 2022-09-20 | 122.17 |
| 2022-09-19 | 119.62 |
| 2022-09-16 | 117.07 |
| 2022-09-15 | 119.62 |
| 2022-09-14 | 117.71 |
| 2022-09-13 | 120.26 |
| 2022-09-09 | 121.21 |
| 2022-09-08 | 116.11 |
| 2022-09-07 | 116.75 |
| 2022-09-06 | 117.07 |
| 2022-09-05 | 115.48 |
| 2022-09-02 | 120.58 |
| 2022-09-01 | 117.07 |
| 2022-08-31 | 122.49 |
| 2022-08-30 | 118.03 |
| 2022-08-29 | 115.16 |
| 2022-08-26 | 119.62 |
| 2022-08-25 | 117.07 |
| 2022-08-24 | 118.35 |
| 2022-08-23 | 113.56 |
| 2022-08-22 | 102.73 |
| 2022-08-19 | 96.67 |
| 2022-08-18 | 100.50 |
| 2022-08-17 | 104.64 |
| 2022-08-16 | 104.00 |
| 2022-08-15 | 102.41 |
| 2022-08-12 | 101.45 |
| 2022-08-11 | 100.18 |
| 2022-08-10 | 94.44 |
| 2022-08-09 | 98.58 |
| 2022-08-08 | 101.45 |
| 2022-08-05 | 101.77 |
| 2022-08-04 | 99.22 |
| 2022-08-03 | 98.26 |
| 2022-08-02 | 100.18 |
| 2022-08-01 | 106.23 |
| 2022-07-29 | 105.91 |
| 2022-07-28 | 107.51 |
| 2022-07-27 | 106.87 |
| 2022-07-26 | 111.97 |
| 2022-07-25 | 120.90 |
| 2022-07-22 | 113.25 |
| 2022-07-21 | 116.11 |
| 2022-07-20 | 110.38 |
| 2022-07-19 | 110.70 |
| 2022-07-18 | 112.61 |
| 2022-07-15 | 114.84 |
| 2022-07-14 | 115.16 |
| 2022-07-13 | 121.53 |
| 2022-07-12 | 120.58 |
| 2022-07-11 | 122.81 |
| 2022-07-08 | 124.72 |
| 2022-07-07 | 124.72 |
| 2022-07-06 | 123.45 |
| 2022-07-05 | 118.35 |
| 2022-07-04 | 116.11 |
| 2022-06-30 | 114.20 |
| 2022-06-29 | 114.52 |
| 2022-06-28 | 117.71 |
| 2022-06-27 | 114.84 |
| 2022-06-24 | 110.06 |
| 2022-06-23 | 100.81 |
| 2022-06-22 | 97.95 |
| 2022-06-21 | 99.86 |
| 2022-06-20 | 99.54 |
| 2022-06-17 | 98.58 |
| 2022-06-16 | 98.90 |
| 2022-06-15 | 101.77 |
| 2022-06-14 | 102.53 |
| 2022-06-13 | 100.44 |
| 2022-06-10 | 102.24 |
| 2022-06-09 | 102.24 |
| 2022-06-08 | 104.03 |
| 2022-06-07 | 104.03 |
| 2022-06-06 | 104.63 |
| 2022-06-02 | 108.22 |
| 2022-06-01 | 108.22 |
| 2022-05-31 | 107.92 |
| 2022-05-30 | 104.33 |
| 2022-05-27 | 104.33 |
| 2022-05-26 | 101.34 |
| 2022-05-25 | 103.43 |
| 2022-05-24 | 96.85 |
| 2022-05-23 | 95.65 |
| 2022-05-20 | 96.55 |
| 2022-05-19 | 94.76 |
| 2022-05-18 | 105.83 |
| 2022-05-17 | 108.22 |
| 2022-05-16 | 112.41 |
| 2022-05-13 | 112.71 |
| 2022-05-12 | 104.93 |
| 2022-05-11 | 119.59 |
| 2022-05-10 | 119.29 |
| 2022-05-06 | 116.30 |
| 2022-05-05 | 118.09 |
| 2022-05-04 | 117.49 |
| 2022-05-03 | 115.70 |
| 2022-04-29 | 115.10 |
| 2022-04-28 | 119.59 |
| 2022-04-27 | 116.89 |
| 2022-04-26 | 116.30 |
| 2022-04-25 | 113.90 |
| 2022-04-22 | 120.19 |
| 2022-04-21 | 115.40 |
| 2022-04-20 | 118.69 |
| 2022-04-19 | 116.89 |
| 2022-04-14 | 120.78 |
| 2022-04-13 | 115.10 |
| 2022-04-12 | 110.31 |
| 2022-04-11 | 108.52 |
| 2022-04-08 | 112.41 |
| 2022-04-07 | 104.33 |
| 2022-04-06 | 108.22 |
| 2022-04-04 | 107.32 |
| 2022-04-01 | 105.53 |
| 2022-03-31 | 97.45 |
| 2022-03-30 | 89.97 |
| 2022-03-29 | 92.66 |
| 2022-03-28 | 103.13 |
| 2022-03-25 | 106.72 |
| 2022-03-24 | 105.83 |
| 2022-03-23 | 108.22 |
| 2022-03-22 | 110.01 |
| 2022-03-21 | 110.01 |
| 2022-03-18 | 110.91 |
| 2022-03-17 | 111.21 |
| 2022-03-16 | 102.53 |
| 2022-03-15 | 107.32 |
| 2022-03-14 | 116.00 |
| 2022-03-11 | 117.49 |
| 2022-03-10 | 119.59 |
| 2022-03-09 | 113.30 |
| 2022-03-08 | 117.79 |
| 2022-03-07 | 137.84 |
| 2022-03-04 | 147.11 |
| 2022-03-03 | 147.41 |
| 2022-03-02 | 145.31 |
| 2022-03-01 | 150.40 |
| 2022-02-28 | 158.48 |
| 2022-02-25 | 158.18 |
| 2022-02-24 | 161.77 |
| 2022-02-23 | 168.35 |
| 2022-02-22 | 172.84 |
| 2022-02-21 | 174.93 |
| 2022-02-18 | 169.85 |
| 2022-02-17 | 168.65 |
| 2022-02-16 | 164.46 |
| 2022-02-15 | 165.96 |
| 2022-02-14 | 165.96 |
| 2022-02-11 | 167.45 |
| 2022-02-10 | 163.86 |
| 2022-02-09 | 157.58 |
| 2022-02-08 | 157.28 |
| 2022-02-07 | 148.01 |
| 2022-02-04 | 145.31 |
| 2022-01-31 | 141.43 |
| 2022-01-28 | 140.53 |
| 2022-01-27 | 142.32 |
| 2022-01-26 | 141.72 |
| 2022-01-25 | 146.21 |
| 2022-01-24 | 143.22 |
| 2022-01-21 | 143.52 |
| 2022-01-20 | 141.13 |
| 2022-01-19 | 138.43 |
| 2022-01-18 | 136.94 |
| 2022-01-17 | 139.93 |
| 2022-01-14 | 143.22 |
| 2022-01-13 | 146.21 |
| 2022-01-12 | 150.10 |
| 2022-01-11 | 149.50 |
| 2022-01-10 | 148.31 |
| 2022-01-07 | 143.52 |
| 2022-01-06 | 139.93 |
| 2022-01-05 | 142.32 |
| 2022-01-04 | 133.35 |
| 2022-01-03 | 136.34 |
| 2021-12-31 | 139.63 |
| 2021-12-30 | 135.74 |
| 2021-12-29 | 134.84 |
| 2021-12-28 | 136.34 |
| 2021-12-24 | 133.95 |
| 2021-12-23 | 134.25 |
| 2021-12-22 | 135.44 |
| 2021-12-21 | 133.35 |
| 2021-12-20 | 128.26 |
| 2021-12-17 | 127.37 |
| 2021-12-16 | 129.46 |
| 2021-12-15 | 131.85 |
| 2021-12-14 | 131.55 |
| 2021-12-13 | 130.96 |
| 2021-12-10 | 127.66 |
| 2021-12-09 | 127.66 |
| 2021-12-08 | 124.97 |
| 2021-12-07 | 128.26 |
| 2021-12-06 | 126.47 |
| 2021-12-03 | 133.95 |
| 2021-12-02 | 134.84 |
| 2021-12-01 | 128.26 |
| 2021-11-30 | 125.87 |
| 2021-11-29 | 136.34 |
| 2021-11-26 | 129.46 |
| 2021-11-25 | 133.35 |
| 2021-11-24 | 128.26 |
| 2021-11-23 | 132.75 |
| 2021-11-22 | 131.25 |
| 2021-11-19 | 136.04 |
| 2021-11-18 | 140.23 |
| 2021-11-17 | 139.03 |
| 2021-11-16 | 142.02 |
| 2021-11-15 | 140.23 |
| 2021-11-12 | 137.24 |
| 2021-11-11 | 139.93 |
| 2021-11-10 | 132.45 |
| 2021-11-09 | 127.07 |
| 2021-11-08 | 126.47 |
| 2021-11-05 | 125.57 |
| 2021-11-04 | 125.03 |
| 2021-11-03 | 125.32 |
| 2021-11-02 | 123.30 |
| 2021-11-01 | 116.95 |
| 2021-10-29 | 110.30 |
| 2021-10-28 | 110.30 |
| 2021-10-27 | 104.81 |
| 2021-10-26 | 105.68 |
| 2021-10-25 | 105.97 |
| 2021-10-22 | 104.52 |
| 2021-10-21 | 104.81 |
| 2021-10-20 | 107.41 |
| 2021-10-19 | 112.03 |
| 2021-10-18 | 104.81 |
| 2021-10-15 | 105.68 |
| 2021-10-12 | 108.57 |
| 2021-10-11 | 110.88 |
| 2021-10-08 | 114.63 |
| 2021-10-07 | 113.48 |
| 2021-10-06 | 110.30 |
| 2021-10-05 | 110.59 |
| 2021-10-04 | 106.26 |
| 2021-09-30 | 109.15 |
| 2021-09-29 | 109.15 |
| 2021-09-28 | 106.26 |
| 2021-09-27 | 106.26 |
| 2021-09-24 | 103.66 |
| 2021-09-23 | 107.70 |
| 2021-09-21 | 111.75 |
| 2021-09-20 | 109.43 |
| 2021-09-17 | 108.86 |
| 2021-09-16 | 105.68 |
| 2021-09-15 | 109.72 |
| 2021-09-14 | 110.88 |
| 2021-09-13 | 106.55 |
| 2021-09-10 | 104.23 |
| 2021-09-09 | 97.88 |
| 2021-09-08 | 97.88 |
| 2021-09-07 | 99.32 |
| 2021-09-06 | 101.63 |
| 2021-09-03 | 101.06 |
| 2021-09-02 | 99.61 |
| 2021-09-01 | 104.81 |
| 2021-08-31 | 99.90 |
| 2021-08-30 | 98.46 |
| 2021-08-27 | 97.88 |
| 2021-08-26 | 103.95 |
| 2021-08-25 | 105.10 |
| 2021-08-24 | 102.21 |
| 2021-08-23 | 94.41 |
| 2021-08-20 | 88.35 |
| 2021-08-19 | 90.08 |
| 2021-08-18 | 94.99 |
| 2021-08-17 | 94.70 |
| 2021-08-16 | 99.61 |
| 2021-08-13 | 102.21 |
| 2021-08-12 | 103.37 |
| 2021-08-11 | 108.57 |
| 2021-08-10 | 111.46 |
| 2021-08-09 | 108.57 |
| 2021-08-06 | 102.79 |
| 2021-08-05 | 107.12 |
| 2021-08-04 | 110.30 |
| 2021-08-03 | 114.06 |
| 2021-08-02 | 112.90 |
| 2021-07-30 | 102.21 |
| 2021-07-29 | 104.52 |
| 2021-07-28 | 103.95 |
| 2021-07-27 | 103.95 |
| 2021-07-26 | 108.86 |
| 2021-07-23 | 113.48 |
| 2021-07-22 | 115.79 |
| 2021-07-21 | 122.72 |
| 2021-07-20 | 119.26 |
| 2021-07-19 | 121.57 |
| 2021-07-16 | 120.99 |
| 2021-07-15 | 118.97 |
| 2021-07-14 | 119.55 |
| 2021-07-13 | 124.17 |
| 2021-07-12 | 123.59 |
| 2021-07-09 | 122.43 |
| 2021-07-08 | 120.99 |
| 2021-07-07 | 125.90 |
| 2021-07-06 | 126.48 |
| 2021-07-05 | 129.66 |
| 2021-07-02 | 131.97 |
| 2021-06-30 | 123.88 |
| 2021-06-29 | 122.72 |
| 2021-06-28 | 125.61 |
| 2021-06-25 | 115.50 |
| 2021-06-24 | 116.37 |
| 2021-06-23 | 117.81 |
| 2021-06-22 | 114.92 |
| 2021-06-21 | 117.52 |
| 2021-06-18 | 116.08 |
| 2021-06-17 | 108.28 |
| 2021-06-16 | 112.32 |
| 2021-06-15 | 112.90 |
| 2021-06-11 | 114.06 |
| 2021-06-10 | 112.61 |
| 2021-06-09 | 110.01 |
| 2021-06-08 | 103.67 |
| 2021-06-07 | 103.67 |
| 2021-06-04 | 100.94 |
| 2021-06-03 | 103.67 |
| 2021-06-02 | 102.85 |
| 2021-06-01 | 103.67 |
| 2021-05-31 | 100.67 |
| 2021-05-28 | 100.94 |
| 2021-05-27 | 105.03 |
| 2021-05-26 | 102.85 |
| 2021-05-25 | 105.30 |
| 2021-05-24 | 102.58 |
| 2021-05-21 | 103.94 |
| 2021-05-20 | 101.76 |
| 2021-05-18 | 98.49 |
| 2021-05-17 | 91.96 |
| 2021-05-14 | 93.59 |
| 2021-05-13 | 90.32 |
| 2021-05-12 | 91.41 |
| 2021-05-11 | 91.14 |
| 2021-05-10 | 90.87 |
| 2021-05-07 | 91.68 |
| 2021-05-06 | 93.59 |
| 2021-05-05 | 97.13 |
| 2021-05-04 | 92.50 |
| 2021-05-03 | 90.60 |
| 2021-04-30 | 90.32 |
| 2021-04-29 | 93.32 |
| 2021-04-28 | 90.60 |
| 2021-04-27 | 92.50 |
| 2021-04-26 | 92.77 |
| 2021-04-23 | 93.59 |
| 2021-04-22 | 95.77 |
| 2021-04-21 | 94.68 |
| 2021-04-20 | 96.59 |
| 2021-04-19 | 95.50 |
| 2021-04-16 | 97.67 |
| 2021-04-15 | 93.32 |
| 2021-04-14 | 89.23 |
| 2021-04-13 | 88.42 |
| 2021-04-12 | 88.15 |
| 2021-04-09 | 88.42 |
| 2021-04-08 | 92.23 |
| 2021-04-07 | 89.51 |
| 2021-04-01 | 95.22 |
| 2021-03-31 | 94.41 |
| 2021-03-30 | 97.95 |
| 2021-03-29 | 93.32 |
| 2021-03-26 | 93.05 |
| 2021-03-25 | 87.06 |
| 2021-03-24 | 89.51 |
| 2021-03-23 | 91.68 |
| 2021-03-22 | 106.12 |
| 2021-03-19 | 108.29 |
| 2021-03-18 | 104.75 |
| 2021-03-17 | 107.75 |
| 2021-03-16 | 108.84 |
| 2021-03-15 | 110.20 |
| 2021-03-12 | 111.02 |
| 2021-03-11 | 112.92 |
| 2021-03-10 | 116.19 |
| 2021-03-09 | 113.47 |
| 2021-03-08 | 112.65 |
| 2021-03-05 | 116.19 |
| 2021-03-04 | 121.91 |
| 2021-03-03 | 122.45 |
| 2021-03-02 | 114.83 |
| 2021-03-01 | 116.19 |
| 2021-02-26 | 112.11 |
| 2021-02-25 | 117.28 |
| 2021-02-24 | 104.21 |
| 2021-02-23 | 101.49 |
| 2021-02-22 | 100.67 |
| 2021-02-19 | 105.03 |
| 2021-02-18 | 101.76 |
| 2021-02-17 | 100.40 |
| 2021-02-16 | 100.13 |
| 2021-02-11 | 104.21 |
| 2021-02-10 | 100.40 |
| 2021-02-09 | 101.76 |
| 2021-02-08 | 105.30 |
| 2021-02-05 | 106.12 |
| 2021-02-04 | 104.48 |
| 2021-02-03 | 105.57 |
| 2021-02-02 | 111.29 |
| 2021-02-01 | 109.93 |
| 2021-01-29 | 110.20 |
| 2021-01-28 | 113.19 |
| 2021-01-27 | 99.85 |
| 2021-01-26 | 89.23 |
| 2021-01-25 | 86.78 |
| 2021-01-22 | 85.15 |
| 2021-01-21 | 89.51 |
| 2021-01-20 | 83.24 |
| 2021-01-19 | 79.70 |
| 2021-01-18 | 77.53 |
| 2021-01-15 | 77.25 |
| 2021-01-14 | 79.43 |
| 2021-01-13 | 81.07 |
| 2021-01-12 | 84.88 |
| 2021-01-11 | 91.14 |
| 2021-01-08 | 89.23 |
| 2021-01-07 | 81.61 |
| 2021-01-06 | 85.15 |
| 2021-01-05 | 85.69 |
| 2021-01-04 | 79.98 |
| 2020-12-31 | 80.25 |
| 2020-12-30 | 79.16 |
| 2020-12-29 | 76.98 |
| 2020-12-28 | 73.99 |
| 2020-12-24 | 74.80 |
| 2020-12-23 | 76.98 |
| 2020-12-22 | 75.62 |
| 2020-12-21 | 78.34 |
| 2020-12-18 | 81.61 |
| 2020-12-17 | 80.52 |
| 2020-12-16 | 79.16 |
| 2020-12-15 | 75.89 |
| 2020-12-14 | 77.53 |
| 2020-12-11 | 82.43 |
| 2020-12-10 | 82.43 |
| 2020-12-09 | 79.43 |
| 2020-12-08 | 82.16 |
| 2020-12-07 | 81.88 |
| 2020-12-04 | 85.97 |
| 2020-12-03 | 74.80 |
| 2020-12-02 | 76.16 |
| 2020-12-01 | 78.34 |
| 2020-11-30 | 78.07 |
| 2020-11-27 | 85.69 |
| 2020-11-26 | 87.33 |
| 2020-11-25 | 86.78 |
| 2020-11-24 | 88.96 |
| 2020-11-23 | 89.51 |
| 2020-11-20 | 92.50 |
| 2020-11-19 | 92.23 |
| 2020-11-18 | 94.41 |
| 2020-11-17 | 88.69 |
| 2020-11-16 | 88.96 |
| 2020-11-13 | 86.51 |
| 2020-11-12 | 85.97 |
| 2020-11-11 | 85.15 |
| 2020-11-10 | 85.97 |
| 2020-11-09 | 89.51 |
| 2020-11-06 | 88.69 |
| 2020-11-05 | 91.96 |
| 2020-11-04 | 91.68 |
| 2020-11-03 | 93.86 |
| 2020-11-02 | 94.41 |
| 2020-10-30 | 92.77 |
| 2020-10-29 | 97.67 |
| 2020-10-28 | 99.58 |
| 2020-10-27 | 98.76 |
| 2020-10-23 | 96.04 |
| 2020-10-22 | 100.94 |
| 2020-10-21 | 102.03 |
| 2020-10-20 | 93.59 |
| 2020-10-19 | 96.04 |
| 2020-10-16 | 97.67 |
| 2020-10-15 | 99.04 |
| 2020-10-14 | 97.67 |
| 2020-10-12 | 92.23 |
| 2020-10-09 | 90.87 |
| 2020-10-08 | 89.51 |
| 2020-10-07 | 90.32 |
| 2020-10-06 | 94.41 |
| 2020-10-05 | 85.15 |
| 2020-09-30 | 85.97 |
| 2020-09-29 | 86.24 |
| 2020-09-28 | 85.15 |
| 2020-09-25 | 87.33 |
| 2020-09-24 | 91.96 |
| 2020-09-23 | 91.96 |
| 2020-09-22 | 90.05 |
| 2020-09-21 | 87.33 |
| 2020-09-18 | 90.32 |
| 2020-09-17 | 93.32 |
| 2020-09-16 | 98.76 |
| 2020-09-15 | 101.21 |
| 2020-09-14 | 101.49 |
| 2020-09-11 | 96.59 |
| 2020-09-10 | 98.49 |
| 2020-09-09 | 98.76 |
| 2020-09-08 | 98.76 |
| 2020-09-07 | 104.21 |
| 2020-09-04 | 105.57 |
| 2020-09-03 | 100.13 |
| 2020-09-02 | 105.57 |
| 2020-09-01 | 97.13 |
| 2020-08-31 | 98.22 |
| 2020-08-28 | 105.57 |
| 2020-08-27 | 109.11 |
| 2020-08-26 | 108.57 |
| 2020-08-25 | 107.48 |
| 2020-08-24 | 84.61 |
| 2020-08-21 | 80.52 |
| 2020-08-20 | 81.07 |
| 2020-08-19 | 85.15 |
| 2020-08-18 | 88.69 |
| 2020-08-17 | 88.42 |
| 2020-08-14 | 85.42 |
| 2020-08-13 | 86.24 |
| 2020-08-12 | 88.15 |
| 2020-08-11 | 94.14 |
| 2020-08-10 | 94.95 |
| 2020-08-07 | 99.58 |
| 2020-08-06 | 100.13 |
| 2020-08-05 | 99.58 |
| 2020-08-04 | 96.04 |
| 2020-08-03 | 97.67 |
| 2020-07-31 | 96.59 |
| 2020-07-30 | 95.22 |
| 2020-07-29 | 90.87 |
| 2020-07-28 | 90.60 |
| 2020-07-27 | 86.78 |
| 2020-07-24 | 84.06 |
| 2020-07-23 | 86.78 |
| 2020-07-22 | 79.70 |
| 2020-07-21 | 81.07 |
| 2020-07-20 | 82.97 |
| 2020-07-17 | 83.24 |
| 2020-07-16 | 82.97 |
| 2020-07-15 | 85.97 |
| 2020-07-14 | 86.78 |
| 2020-07-13 | 81.34 |
| 2020-07-10 | 70.99 |
| 2020-07-09 | 71.26 |
| 2020-07-08 | 70.17 |
| 2020-07-07 | 75.62 |
| 2020-07-06 | 79.43 |
| 2020-07-03 | 69.63 |
| 2020-07-02 | 65.55 |
| 2020-06-30 | 63.64 |
| 2020-06-29 | 64.18 |
| 2020-06-26 | 67.18 |
| 2020-06-24 | 68.00 |
| 2020-06-23 | 72.35 |
| 2020-06-22 | 66.91 |
| 2020-06-19 | 66.09 |
| 2020-06-18 | 68.81 |
| 2020-06-17 | 71.54 |
| 2020-06-16 | 73.71 |
| 2020-06-15 | 74.26 |
| 2020-06-12 | 73.44 |
| 2020-06-11 | 71.26 |
| 2020-06-10 | 70.99 |
| 2020-06-09 | 70.49 |
| 2020-06-08 | 67.12 |
| 2020-06-05 | 72.04 |
| 2020-06-04 | 73.85 |
| 2020-06-03 | 71.78 |
| 2020-06-02 | 73.59 |
| 2020-06-01 | 73.33 |
| 2020-05-29 | 72.30 |
| 2020-05-28 | 67.64 |
| 2020-05-27 | 67.90 |
| 2020-05-26 | 69.45 |
| 2020-05-25 | 71.26 |
| 2020-05-22 | 67.90 |
| 2020-05-21 | 73.07 |
| 2020-05-20 | 75.40 |
| 2020-05-19 | 76.44 |
| 2020-05-18 | 81.09 |
| 2020-05-15 | 83.94 |
| 2020-05-14 | 83.42 |
| 2020-05-13 | 87.56 |
| 2020-05-12 | 82.90 |
| 2020-05-11 | 82.39 |
| 2020-05-08 | 79.02 |
| 2020-05-07 | 79.54 |
| 2020-05-06 | 77.21 |
| 2020-05-05 | 76.44 |
| 2020-05-04 | 76.18 |
| 2020-04-29 | 77.47 |
| 2020-04-28 | 81.35 |
| 2020-04-27 | 82.90 |
| 2020-04-24 | 79.54 |
| 2020-04-23 | 79.80 |
| 2020-04-22 | 79.02 |
| 2020-04-21 | 67.38 |
| 2020-04-20 | 66.86 |
| 2020-04-17 | 67.12 |
| 2020-04-16 | 70.74 |
| 2020-04-15 | 74.11 |
| 2020-04-14 | 79.28 |
| 2020-04-09 | 77.99 |
| 2020-04-08 | 74.11 |
| 2020-04-07 | 74.37 |
| 2020-04-06 | 72.04 |
| 2020-04-03 | 66.09 |
| 2020-04-02 | 64.02 |
| 2020-04-01 | 57.03 |
| 2020-03-31 | 64.02 |
| 2020-03-30 | 58.58 |
| 2020-03-27 | 55.22 |
| 2020-03-26 | 59.10 |
| 2020-03-25 | 66.86 |
| 2020-03-24 | 74.88 |
| 2020-03-23 | 60.40 |
| 2020-03-20 | 63.76 |
| 2020-03-19 | 62.98 |
| 2020-03-18 | 65.05 |
| 2020-03-17 | 64.79 |
| 2020-03-16 | 66.86 |
| 2020-03-13 | 78.50 |
| 2020-03-12 | 98.94 |
| 2020-03-11 | 99.46 |
| 2020-03-10 | 93.77 |
| 2020-03-09 | 87.82 |
| 2020-03-06 | 91.44 |
| 2020-03-05 | 90.92 |
| 2020-03-04 | 87.82 |
| 2020-03-03 | 81.87 |
| 2020-03-02 | 85.23 |
| 2020-02-28 | 83.42 |
| 2020-02-27 | 84.46 |
| 2020-02-26 | 82.90 |
| 2020-02-25 | 85.49 |
| 2020-02-24 | 88.34 |
| 2020-02-21 | 88.85 |
| 2020-02-20 | 86.52 |
| 2020-02-19 | 89.37 |
| 2020-02-18 | 89.89 |
| 2020-02-17 | 95.58 |
| 2020-02-14 | 96.61 |
| 2020-02-13 | 90.66 |
| 2020-02-12 | 90.92 |
| 2020-02-11 | 88.34 |
| 2020-02-10 | 92.73 |
| 2020-02-07 | 85.49 |
| 2020-02-06 | 87.30 |
| 2020-02-05 | 81.87 |
| 2020-02-04 | 74.88 |
| 2020-02-03 | 72.55 |
| 2020-01-31 | 70.23 |
| 2020-01-30 | 71.00 |
| 2020-01-29 | 81.09 |
| 2020-01-24 | 82.90 |
| 2020-01-23 | 79.28 |
| 2020-01-22 | 79.80 |
| 2020-01-21 | 75.92 |
| 2020-01-20 | 82.13 |
| 2020-01-17 | 81.87 |
| 2020-01-16 | 79.80 |
| 2020-01-15 | 78.25 |
| 2020-01-14 | 77.47 |
| 2020-01-13 | 78.25 |
| 2020-01-10 | 80.32 |
| 2020-01-09 | 81.35 |
| 2020-01-08 | 73.85 |
| 2020-01-07 | 72.30 |
| 2020-01-06 | 71.52 |
| 2020-01-03 | 70.23 |
| 2020-01-02 | 71.00 |
| 2019-12-31 | 72.04 |
| 2019-12-30 | 71.00 |
| 2019-12-27 | 73.07 |
| 2019-12-24 | 72.30 |
| 2019-12-23 | 70.74 |
| 2019-12-20 | 69.19 |
| 2019-12-19 | 66.35 |
| 2019-12-18 | 70.23 |
| 2019-12-17 | 68.93 |
| 2019-12-16 | 64.02 |
| 2019-12-13 | 61.43 |
| 2019-12-12 | 65.83 |
| 2019-12-11 | 67.12 |
| 2019-12-10 | 64.28 |
| 2019-12-09 | 63.24 |
| 2019-12-06 | 62.47 |
| 2019-12-05 | 62.21 |
| 2019-12-04 | 60.65 |
| 2019-12-03 | 62.98 |
| 2019-12-02 | 62.47 |
| 2019-11-29 | 64.79 |
| 2019-11-28 | 65.57 |
| 2019-11-27 | 56.52 |
| 2019-11-26 | 56.52 |
| 2019-11-25 | 56.52 |
| 2019-11-22 | 56.26 |
| 2019-11-21 | 56.52 |
| 2019-11-20 | 57.81 |
| 2019-11-19 | 58.07 |
| 2019-11-18 | 55.22 |
| 2019-11-15 | 56.00 |
| 2019-11-14 | 55.48 |
| 2019-11-13 | 55.74 |
| 2019-11-12 | 47.72 |
| 2019-11-11 | 48.24 |
| 2019-11-08 | 53.41 |
| 2019-11-07 | 50.31 |
| 2019-11-06 | 47.98 |
| 2019-11-05 | 45.13 |
| 2019-11-04 | 43.06 |
| 2019-11-01 | 38.15 |
| 2019-10-31 | 35.04 |
| 2019-10-30 | 36.34 |
| 2019-10-29 | 39.44 |
| 2019-10-28 | 39.44 |
| 2019-10-25 | 36.85 |
| 2019-10-24 | 36.08 |
| 2019-10-23 | 33.75 |
| 2019-10-22 | 36.60 |
| 2019-10-21 | 36.60 |
| 2019-10-18 | 36.08 |
| 2019-10-17 | 38.41 |
| 2019-10-16 | 36.34 |
| 2019-10-15 | 36.60 |
| 2019-10-14 | 36.60 |
| 2019-10-11 | 37.63 |
| 2019-10-10 | 37.89 |
| 2019-10-09 | 37.89 |
| 2019-10-08 | 39.70 |
| 2019-10-04 | 40.22 |
| 2019-10-03 | 41.51 |
| 2019-10-02 | 41.77 |
| 2019-09-30 | 42.80 |
| 2019-09-27 | 45.39 |
| 2019-09-26 | 45.13 |
| 2019-09-25 | 46.17 |
| 2019-09-24 | 44.87 |
| 2019-09-23 | 44.10 |
| 2019-09-20 | 43.84 |
| 2019-09-19 | 45.13 |
| 2019-09-18 | 44.87 |
| 2019-09-17 | 44.87 |
| 2019-09-16 | 45.39 |
| 2019-09-13 | 44.36 |
| 2019-09-12 | 46.43 |
| 2019-09-11 | 42.29 |
| 2019-09-10 | 43.32 |
| 2019-09-09 | 45.13 |
| 2019-09-06 | 44.36 |
| 2019-09-05 | 45.39 |
| 2019-09-04 | 44.36 |
| 2019-09-03 | 41.77 |
| 2019-09-02 | 37.11 |
| 2019-08-30 | 39.70 |
| 2019-08-29 | 42.03 |
| 2019-08-28 | 42.29 |
| 2019-08-27 | 45.91 |
| 2019-08-26 | 56.52 |
| 2019-08-23 | 65.31 |
| 2019-08-22 | 60.14 |
| 2019-08-21 | 61.69 |
| 2019-08-20 | 62.98 |
| 2019-08-19 | 55.74 |
| 2019-08-16 | 56.77 |
| 2019-08-15 | 51.60 |
| 2019-08-14 | 50.82 |
| 2019-08-13 | 52.12 |
| 2019-08-12 | 54.96 |
| 2019-08-09 | 54.70 |
| 2019-08-08 | 50.57 |
| 2019-08-07 | 48.24 |
| 2019-08-06 | 44.10 |
| 2019-08-05 | 44.61 |
| 2019-08-02 | 48.50 |
| 2019-08-01 | 51.34 |
| 2019-07-31 | 51.86 |
| 2019-07-30 | 59.10 |
| 2019-07-29 | 59.62 |
| 2019-07-26 | 63.50 |
| 2019-07-25 | 66.09 |
| 2019-07-24 | 66.60 |
| 2019-07-23 | 69.71 |
| 2019-07-22 | 68.93 |
| 2019-07-19 | 67.12 |
| 2019-07-18 | 67.12 |
| 2019-07-17 | 62.72 |
| 2019-07-16 | 67.12 |
| 2019-07-15 | 71.78 |
| 2019-07-12 | 67.64 |
| 2019-07-11 | 72.55 |
| 2019-07-10 | 73.33 |
| 2019-07-09 | 65.57 |
| 2019-07-08 | 69.19 |
| 2019-07-05 | 75.92 |
| 2019-07-04 | 69.71 |
| 2019-07-03 | 69.19 |
| 2019-07-02 | 68.42 |
| 2019-06-28 | 68.67 |
| 2019-06-27 | 72.30 |
| 2019-06-26 | 66.35 |
| 2019-06-25 | 67.90 |
| 2019-06-24 | 71.78 |
| 2019-06-21 | 66.86 |
| 2019-06-20 | 68.16 |
| 2019-06-19 | 69.45 |
| 2019-06-18 | 68.42 |
| 2019-06-17 | 67.38 |
| 2019-06-14 | 69.19 |
| 2019-06-13 | 66.09 |
| 2019-06-12 | 65.57 |
| 2019-06-11 | 67.12 |
| 2019-06-10 | 64.53 |
| 2019-06-06 | 57.81 |
| 2019-06-05 | 56.52 |
| 2019-06-04 | 56.49 |
| 2019-06-03 | 61.46 |
| 2019-05-31 | 58.23 |
| 2019-05-30 | 55.75 |
| 2019-05-29 | 56.00 |
| 2019-05-28 | 57.73 |
| 2019-05-27 | 55.50 |
| 2019-05-24 | 56.74 |
| 2019-05-23 | 59.47 |
| 2019-05-22 | 55.50 |
| 2019-05-21 | 54.75 |
| 2019-05-20 | 51.28 |
| 2019-05-17 | 55.50 |
| 2019-05-16 | 58.73 |
| 2019-05-15 | 62.21 |
| 2019-05-14 | 60.96 |
| 2019-05-10 | 63.45 |
| 2019-05-09 | 59.97 |
| 2019-05-08 | 63.70 |
| 2019-05-07 | 59.47 |
| 2019-05-06 | 58.98 |
| 2019-05-03 | 64.94 |
| 2019-05-02 | 66.18 |
| 2019-04-30 | 60.22 |
| 2019-04-29 | 60.22 |
| 2019-04-26 | 56.00 |
| 2019-04-25 | 59.22 |
| 2019-04-24 | 64.94 |
| 2019-04-23 | 57.98 |
| 2019-04-18 | 57.98 |
| 2019-04-17 | 56.99 |
| 2019-04-16 | 54.50 |
| 2019-04-15 | 57.24 |
| 2019-04-12 | 57.24 |
| 2019-04-11 | 59.97 |
| 2019-04-10 | 56.99 |
| 2019-04-09 | 59.47 |
| 2019-04-08 | 58.48 |
| 2019-04-04 | 57.49 |
| 2019-04-03 | 56.00 |
| 2019-04-02 | 56.24 |
| 2019-04-01 | 55.75 |
| 2019-03-29 | 60.71 |
| 2019-03-28 | 59.22 |
| 2019-03-27 | 51.77 |
| 2019-03-26 | 50.03 |
| 2019-03-25 | 39.85 |
| 2019-03-22 | 43.58 |
| 2019-03-21 | 45.31 |
| 2019-03-20 | 44.07 |
| 2019-03-19 | 48.54 |
| 2019-03-18 | 46.56 |
| 2019-03-15 | 42.08 |
| 2019-03-14 | 40.35 |
| 2019-03-13 | 41.59 |
| 2019-03-12 | 43.82 |
| 2019-03-11 | 38.36 |
| 2019-03-08 | 38.36 |
| 2019-03-07 | 42.33 |
| 2019-03-06 | 45.56 |
| 2019-03-05 | 41.09 |
| 2019-03-04 | 39.10 |
| 2019-03-01 | 41.59 |
| 2019-02-28 | 35.38 |
| 2019-02-27 | 36.37 |
| 2019-02-26 | 39.85 |
| 2019-02-25 | 41.59 |
| 2019-02-22 | 42.33 |
| 2019-02-21 | 36.62 |
| 2019-02-20 | 34.88 |
| 2019-02-19 | 33.64 |
| 2019-02-18 | 36.12 |
| 2019-02-15 | 32.89 |
| 2019-02-14 | 37.86 |
| 2019-02-13 | 37.12 |
| 2019-02-12 | 35.63 |
| 2019-02-11 | 32.89 |
| 2019-02-08 | 33.39 |
| 2019-02-04 | 34.38 |
| 2019-02-01 | 38.36 |
| 2019-01-31 | 35.63 |
| 2019-01-30 | 27.68 |
| 2019-01-29 | 25.94 |
| 2019-01-28 | 29.66 |
| 2019-01-25 | 29.66 |
| 2019-01-24 | 31.16 |
| 2019-01-23 | 28.17 |
| 2019-01-22 | 29.42 |
| 2019-01-21 | 31.16 |
| 2019-01-18 | 30.41 |
| 2019-01-17 | 31.40 |
| 2019-01-16 | 32.15 |
| 2019-01-15 | 26.93 |
| 2019-01-14 | 23.83 |
| 2019-01-11 | 24.70 |
| 2019-01-10 | 24.20 |
| 2019-01-09 | 21.59 |
| 2019-01-08 | 18.36 |
| 2019-01-07 | 19.11 |
| 2019-01-04 | 18.49 |
| 2019-01-03 | 24.08 |
| 2019-01-02 | 27.18 |
| 2018-12-31 | 29.91 |
| 2018-12-28 | 29.17 |
| 2018-12-27 | 23.95 |
| 2018-12-24 | 26.44 |
| 2018-12-21 | 26.93 |
| 2018-12-20 | 30.16 |
| 2018-12-19 | 29.66 |
| 2018-12-18 | 31.65 |
| 2018-12-17 | 33.14 |
| 2018-12-14 | 34.14 |
| 2018-12-13 | 29.91 |
| 2018-12-12 | 29.66 |
| 2018-12-11 | 27.18 |
| 2018-12-10 | 25.19 |
| 2018-12-07 | 27.43 |
| 2018-12-06 | 26.44 |
| 2018-12-05 | 28.42 |
| 2018-12-04 | 26.93 |
| 2018-12-03 | 26.68 |
| 2018-11-30 | 25.94 |
| 2018-11-29 | 28.92 |
| 2018-11-28 | 35.38 |
| 2018-11-27 | 30.16 |
| 2018-11-26 | 58.23 |
| 2018-11-23 | 53.76 |
| 2018-11-22 | 57.98 |
| 2018-11-21 | 58.48 |
| 2018-11-20 | 56.99 |
| 2018-11-19 | 64.19 |
| 2018-11-16 | 61.46 |
| 2018-11-15 | 61.21 |
| 2018-11-14 | 61.21 |
| 2018-11-13 | 60.47 |
| 2018-11-12 | 57.73 |
| 2018-11-09 | 55.25 |
| 2018-11-08 | 53.76 |
| 2018-11-07 | 62.21 |
| 2018-11-06 | 60.71 |
| 2018-11-05 | 59.22 |
| 2018-11-02 | 56.49 |
| 2018-11-01 | 45.81 |
| 2018-10-31 | 44.07 |
| 2018-10-30 | 41.59 |
| 2018-10-29 | 41.09 |
| 2018-10-26 | 44.57 |
| 2018-10-25 | 47.80 |
| 2018-10-24 | 50.53 |
| 2018-10-23 | 49.29 |
| 2018-10-22 | 59.22 |
| 2018-10-19 | 51.52 |
| 2018-10-18 | 53.01 |
| 2018-10-16 | 51.28 |
| 2018-10-15 | 54.50 |
| 2018-10-12 | 62.95 |
| 2018-10-11 | 54.75 |
| 2018-10-10 | 65.19 |
| 2018-10-09 | 64.94 |
| 2018-10-08 | 68.17 |
| 2018-10-05 | 75.62 |
| 2018-10-04 | 77.36 |
| 2018-10-03 | 81.08 |
| 2018-10-02 | 75.12 |
| 2018-09-28 | 78.60 |
| 2018-09-27 | 77.11 |
| 2018-09-26 | 77.61 |
| 2018-09-24 | 74.63 |
| 2018-09-21 | 83.07 |
| 2018-09-20 | 80.09 |
| 2018-09-19 | 76.61 |
| 2018-09-18 | 73.88 |
| 2018-09-17 | 65.19 |
| 2018-09-14 | 69.91 |
| 2018-09-13 | 68.91 |
| 2018-09-12 | 63.94 |
| 2018-09-11 | 74.13 |
| 2018-09-10 | 67.67 |
| 2018-09-07 | 65.19 |
| 2018-09-06 | 64.94 |
| 2018-09-05 | 66.68 |
| 2018-09-04 | 69.41 |
| 2018-09-03 | 69.66 |
| 2018-08-31 | 74.13 |
| 2018-08-30 | 76.12 |
| 2018-08-29 | 84.31 |
| 2018-08-28 | 87.54 |
| 2018-08-27 | 98.97 |
| 2018-08-24 | 99.47 |
| 2018-08-23 | 99.71 |
| 2018-08-22 | 98.22 |
| 2018-08-21 | 103.69 |
| 2018-08-20 | 94.50 |
| 2018-08-17 | 89.78 |
| 2018-08-16 | 87.29 |
| 2018-08-15 | 83.57 |
| 2018-08-14 | 88.78 |
| 2018-08-13 | 95.99 |
| 2018-08-10 | 101.20 |
| 2018-08-09 | 100.46 |
| 2018-08-08 | 95.99 |
| 2018-08-07 | 105.92 |
| 2018-08-06 | 103.44 |
| 2018-08-03 | 109.15 |
| 2018-08-02 | 123.06 |
| 2018-08-01 | 123.06 |
| 2018-07-31 | 125.30 |
| 2018-07-30 | 120.08 |
| 2018-07-27 | 122.57 |
| 2018-07-26 | 117.35 |
| 2018-07-25 | 118.84 |
| 2018-07-24 | 119.83 |
| 2018-07-23 | 116.11 |
| 2018-07-20 | 121.82 |
| 2018-07-19 | 117.85 |
| 2018-07-18 | 122.57 |
| 2018-07-17 | 123.31 |
| 2018-07-16 | 128.53 |
| 2018-07-13 | 132.01 |
| 2018-07-12 | 123.06 |
| 2018-07-11 | 113.87 |
| 2018-07-10 | 118.84 |
| 2018-07-09 | 122.57 |
| 2018-07-06 | 118.34 |
| 2018-07-05 | 107.41 |
| 2018-07-04 | 111.64 |
| 2018-07-03 | 121.57 |
| 2018-06-29 | 126.04 |
| 2018-06-28 | 124.55 |
| 2018-06-27 | 124.80 |
| 2018-06-26 | 124.55 |
| 2018-06-25 | 126.54 |
| 2018-06-22 | 129.03 |
| 2018-06-21 | 127.78 |
| 2018-06-20 | 122.57 |
| 2018-06-19 | 120.08 |
| 2018-06-15 | 122.32 |
| 2018-06-14 | 124.55 |
| 2018-06-13 | 123.56 |
| 2018-06-12 | 123.81 |
| 2018-06-11 | 123.56 |
| 2018-06-08 | 122.57 |
| 2018-06-07 | 123.56 |
| 2018-06-06 | 116.66 |
| 2018-06-05 | 118.38 |
| 2018-06-04 | 118.87 |
| 2018-06-01 | 119.12 |
| 2018-05-31 | 115.68 |
| 2018-05-30 | 110.77 |
| 2018-05-29 | 115.93 |
| 2018-05-28 | 104.87 |
| 2018-05-25 | 102.66 |
| 2018-05-24 | 99.22 |
| 2018-05-23 | 97.50 |
| 2018-05-21 | 93.57 |
| 2018-05-18 | 96.52 |
| 2018-05-17 | 98.73 |
| 2018-05-16 | 102.91 |
| 2018-05-15 | 96.03 |
| 2018-05-14 | 92.83 |
| 2018-05-11 | 91.85 |
| 2018-05-10 | 89.15 |
| 2018-05-09 | 93.08 |
| 2018-05-08 | 93.57 |
| 2018-05-07 | 94.06 |
| 2018-05-04 | 87.92 |
| 2018-05-03 | 80.06 |
| 2018-05-02 | 82.76 |
| 2018-04-30 | 82.76 |
| 2018-04-27 | 84.48 |
| 2018-04-26 | 90.38 |
| 2018-04-25 | 97.26 |
| 2018-04-24 | 101.19 |
| 2018-04-23 | 99.96 |
| 2018-04-20 | 104.63 |
| 2018-04-19 | 104.38 |
| 2018-04-18 | 100.45 |
| 2018-04-17 | 105.12 |
| 2018-04-16 | 109.54 |
| 2018-04-13 | 109.29 |
| 2018-04-12 | 109.54 |
| 2018-04-11 | 106.35 |
| 2018-04-10 | 113.47 |
| 2018-04-09 | 104.87 |
| 2018-04-06 | 102.17 |
| 2018-04-04 | 98.24 |
| 2018-04-03 | 103.89 |
| 2018-03-29 | 99.96 |
| 2018-03-28 | 92.83 |
| 2018-03-27 | 98.24 |
| 2018-03-26 | 94.31 |
| 2018-03-23 | 95.05 |
| 2018-03-22 | 102.66 |
| 2018-03-21 | 107.33 |
| 2018-03-20 | 95.78 |
| 2018-03-19 | 88.90 |
| 2018-03-16 | 92.59 |
| 2018-03-15 | 93.82 |
| 2018-03-14 | 95.05 |
| 2018-03-13 | 96.27 |
| 2018-03-12 | 98.24 |
| 2018-03-09 | 91.85 |
| 2018-03-08 | 97.50 |
| 2018-03-07 | 96.52 |
| 2018-03-06 | 95.29 |
| 2018-03-05 | 96.52 |
| 2018-03-02 | 97.01 |
| 2018-03-01 | 99.47 |
| 2018-02-28 | 101.92 |
| 2018-02-27 | 98.73 |
| 2018-02-26 | 102.66 |
| 2018-02-23 | 94.80 |
| 2018-02-22 | 95.78 |
| 2018-02-21 | 92.83 |
| 2018-02-20 | 92.83 |
| 2018-02-15 | 87.92 |
| 2018-02-14 | 89.89 |
| 2018-02-13 | 86.69 |
| 2018-02-12 | 79.57 |
| 2018-02-09 | 77.85 |
| 2018-02-08 | 84.73 |
| 2018-02-07 | 82.27 |
| 2018-02-06 | 78.10 |
| 2018-02-05 | 88.90 |
| 2018-02-02 | 90.62 |
| 2018-02-01 | 95.05 |
| 2018-01-31 | 100.20 |
| 2018-01-30 | 98.98 |
| 2018-01-29 | 99.71 |
| 2018-01-26 | 103.15 |
| 2018-01-25 | 103.40 |
| 2018-01-24 | 110.52 |
| 2018-01-23 | 107.82 |
| 2018-01-22 | 113.71 |
| 2018-01-19 | 110.28 |
| 2018-01-18 | 95.78 |
| 2018-01-17 | 85.47 |
| 2018-01-16 | 91.36 |
| 2018-01-15 | 81.29 |
| 2018-01-12 | 88.41 |
| 2018-01-11 | 89.40 |
| 2018-01-10 | 91.12 |
| 2018-01-09 | 93.57 |
| 2018-01-08 | 90.38 |
| 2018-01-05 | 86.69 |
| 2018-01-04 | 85.71 |
| 2018-01-03 | 82.52 |
| 2018-01-02 | 84.48 |
| 2017-12-29 | 86.69 |
| 2017-12-28 | 90.38 |
| 2017-12-27 | 89.15 |
| 2017-12-22 | 90.62 |
| 2017-12-21 | 88.17 |
| 2017-12-20 | 85.47 |
| 2017-12-19 | 79.08 |
| 2017-12-18 | 73.67 |
| 2017-12-15 | 72.94 |
| 2017-12-14 | 73.43 |
| 2017-12-13 | 72.20 |
| 2017-12-12 | 71.95 |
| 2017-12-11 | 68.27 |
| 2017-12-08 | 57.95 |
| 2017-12-07 | 54.51 |
| 2017-12-06 | 54.51 |
| 2017-12-05 | 57.46 |
| 2017-12-04 | 57.95 |
| 2017-12-01 | 55.99 |
| 2017-11-30 | 50.83 |
| 2017-11-29 | 57.71 |
| 2017-11-28 | 62.13 |
| 2017-11-27 | 62.13 |
| 2017-11-24 | 61.64 |
| 2017-11-23 | 66.80 |
| 2017-11-22 | 69.01 |
| 2017-11-21 | 65.81 |
| 2017-11-20 | 65.08 |
| 2017-11-17 | 64.09 |
| 2017-11-16 | 67.53 |
| 2017-11-15 | 62.87 |
| 2017-11-14 | 63.60 |
| 2017-11-13 | 53.53 |
| 2017-11-10 | 51.81 |
| 2017-11-09 | 55.25 |
| 2017-11-08 | 55.00 |
| 2017-11-07 | 55.50 |
| 2017-11-06 | 51.81 |
| 2017-11-03 | 53.78 |
| 2017-11-02 | 55.99 |
| 2017-11-01 | 55.00 |
| 2017-10-31 | 51.07 |
| 2017-10-30 | 43.46 |
| 2017-10-27 | 43.95 |
| 2017-10-26 | 43.46 |
| 2017-10-25 | 44.69 |
| 2017-10-24 | 45.42 |
| 2017-10-23 | 47.39 |
| 2017-10-20 | 47.39 |
| 2017-10-19 | 48.13 |
| 2017-10-18 | 48.13 |
| 2017-10-17 | 48.37 |
| 2017-10-16 | 53.29 |
| 2017-10-13 | 51.07 |
| 2017-10-12 | 50.58 |
| 2017-10-11 | 51.07 |
| 2017-10-10 | 51.32 |
| 2017-10-09 | 54.02 |
| 2017-10-06 | 42.48 |
| 2017-10-04 | 46.65 |
| 2017-10-03 | 49.85 |
| 2017-09-29 | 44.44 |
| 2017-09-28 | 39.04 |
| 2017-09-27 | 38.79 |
| 2017-09-26 | 40.76 |
| 2017-09-25 | 42.23 |
| 2017-09-22 | 47.88 |
| 2017-09-21 | 48.86 |
| 2017-09-20 | 44.20 |
| 2017-09-19 | 44.69 |
| 2017-09-18 | 47.88 |
| 2017-09-15 | 47.14 |
| 2017-09-14 | 48.13 |
| 2017-09-13 | 36.58 |
| 2017-09-12 | 34.12 |
| 2017-09-11 | 36.83 |
| 2017-09-08 | 37.56 |
| 2017-09-07 | 34.86 |
| 2017-09-06 | 33.88 |
| 2017-09-05 | 30.19 |
| 2017-09-04 | 29.95 |
| 2017-09-01 | 30.19 |
| 2017-08-31 | 27.98 |
| 2017-08-30 | 27.74 |
| 2017-08-29 | 27.98 |
| 2017-08-28 | 27.74 |
| 2017-08-25 | 27.74 |
| 2017-08-24 | 29.95 |
| 2017-08-22 | 25.28 |
| 2017-08-21 | 29.21 |
| 2017-08-18 | 36.58 |
| 2017-08-17 | 34.12 |
| 2017-08-16 | 36.34 |
| 2017-08-15 | 35.35 |
| 2017-08-14 | 34.37 |
| 2017-08-11 | 32.65 |
| 2017-08-10 | 31.18 |
| 2017-08-09 | 27.74 |
| 2017-08-08 | 24.79 |
| 2017-08-07 | 24.79 |
| 2017-08-04 | 21.60 |
| 2017-08-03 | 21.60 |
| 2017-08-02 | 21.84 |
| 2017-08-01 | 22.82 |
| 2017-07-31 | 22.21 |
| 2017-07-28 | 21.47 |
| 2017-07-27 | 22.09 |
| 2017-07-26 | 20.74 |
| 2017-07-25 | 19.88 |
| 2017-07-24 | 19.14 |
| 2017-07-21 | 18.65 |
| 2017-07-20 | 13.98 |
| 2017-07-19 | 13.37 |
| 2017-07-18 | 10.54 |
| 2017-07-17 | 11.16 |
| 2017-07-14 | 13.12 |
| 2017-07-13 | 11.28 |
| 2017-07-12 | 11.65 |
| 2017-07-11 | 16.07 |
| 2017-07-10 | 14.72 |
| 2017-07-07 | 15.95 |
| 2017-07-06 | 16.07 |
| 2017-07-05 | 14.60 |
| 2017-07-04 | 13.24 |
| 2017-07-03 | 16.68 |
| 2017-06-30 | 12.22 |
| 2017-06-29 | 12.83 |
| 2017-06-28 | 13.80 |
| 2017-06-27 | 10.40 |
| 2017-06-26 | 10.40 |
| 2017-06-23 | 10.04 |
| 2017-06-22 | 11.62 |
| 2017-06-21 | 10.65 |
| 2017-06-20 | 10.77 |
| 2017-06-19 | 12.34 |
| 2017-06-16 | 10.53 |
| 2017-06-15 | 12.22 |
| 2017-06-14 | 13.19 |
| 2017-06-13 | 13.92 |
| 2017-06-12 | 13.92 |
| 2017-06-09 | 15.74 |
| 2017-06-08 | 16.10 |
| 2017-06-07 | 15.49 |
| 2017-06-06 | 15.13 |
| 2017-06-05 | 16.95 |
| 2017-06-02 | 16.58 |
| 2017-06-01 | 15.62 |
| 2017-05-31 | 15.37 |
| 2017-05-29 | 17.43 |
| 2017-05-26 | 16.46 |
| 2017-05-25 | 17.55 |
| 2017-05-24 | 15.62 |
| 2017-05-23 | 13.92 |
| 2017-05-22 | 17.80 |
| 2017-05-19 | 19.01 |
| 2017-05-18 | 18.40 |
| 2017-05-17 | 19.49 |
| 2017-05-16 | 21.19 |
| 2017-05-15 | 22.89 |
| 2017-05-12 | 24.10 |
| 2017-05-11 | 23.37 |
| 2017-05-10 | 17.68 |
| 2017-05-09 | 17.55 |
| 2017-05-08 | 17.19 |
| 2017-05-05 | 16.71 |
| 2017-05-04 | 17.92 |
| 2017-05-02 | 17.55 |
| 2017-04-28 | 21.07 |
| 2017-04-27 | 20.83 |
| 2017-04-26 | 20.83 |
| 2017-04-25 | 21.92 |
| 2017-04-24 | 22.64 |
| 2017-04-21 | 23.61 |
| 2017-04-20 | 21.92 |
| 2017-04-19 | 20.95 |
| 2017-04-18 | 23.37 |
| 2017-04-13 | 24.58 |
| 2017-04-12 | 25.31 |
| 2017-04-11 | 27.01 |
| 2017-04-10 | 26.52 |
| 2017-04-07 | 27.98 |
| 2017-04-06 | 27.25 |
| 2017-04-05 | 29.67 |
| 2017-04-03 | 18.89 |
| 2017-03-31 | 18.28 |
| 2017-03-30 | 20.10 |
| 2017-03-29 | 21.19 |
| 2017-03-28 | 17.80 |
| 2017-03-27 | 11.74 |
| 2017-03-24 | 12.10 |
| 2017-03-23 | 11.37 |
| 2017-03-22 | 7.62 |
| 2017-03-21 | 8.59 |
| 2017-03-20 | 9.07 |
| 2017-03-17 | 8.10 |
| 2017-03-16 | 7.62 |
| 2017-03-15 | 5.56 |
| 2017-03-14 | 6.65 |
| 2017-03-13 | 6.65 |
| 2017-03-10 | 5.07 |
| 2017-03-09 | 5.68 |
| 2017-03-08 | 9.56 |
| 2017-03-07 | 10.04 |
| 2017-03-06 | 6.77 |
| 2017-03-03 | 5.80 |
| 2017-03-02 | 3.62 |
| 2017-03-01 | 4.34 |
| 2017-02-28 | 5.44 |
| 2017-02-27 | 5.31 |
| 2017-02-24 | 3.98 |
| 2017-02-23 | 4.59 |
| 2017-02-22 | 5.92 |
| 2017-02-21 | 6.65 |
| 2017-02-20 | 5.44 |
| 2017-02-17 | 4.59 |
| 2017-02-16 | 5.19 |
| 2017-02-15 | 5.56 |
| 2017-02-14 | 8.34 |
| 2017-02-13 | 10.53 |
| 2017-02-10 | 9.56 |
| 2017-02-09 | 9.56 |
| 2017-02-08 | 7.86 |
| 2017-02-07 | 6.77 |
| 2017-02-06 | 6.53 |
| 2017-02-03 | 5.56 |
| 2017-02-02 | 7.74 |
| 2017-02-01 | 7.01 |
| 2017-01-27 | 7.25 |
| 2017-01-26 | 6.16 |
| 2017-01-25 | 7.37 |
| 2017-01-24 | 4.95 |
| 2017-01-23 | 2.65 |
| 2017-01-20 | 4.10 |
| 2017-01-19 | 3.50 |
| 2017-01-18 | 3.74 |
| 2017-01-17 | 4.10 |
| 2017-01-16 | 5.19 |
| 2017-01-13 | 4.34 |
| 2017-01-12 | 6.53 |
| 2017-01-11 | 6.28 |
| 2017-01-10 | 8.34 |
| 2017-01-09 | 8.34 |
| 2017-01-06 | 11.25 |
| 2017-01-05 | 10.53 |
| 2017-01-04 | 14.40 |
| 2017-01-03 | 14.77 |
| 2016-12-30 | 14.28 |
| 2016-12-29 | 14.77 |
| 2016-12-28 | 13.68 |
| 2016-12-23 | 12.59 |
| 2016-12-22 | 13.19 |
| 2016-12-21 | 14.04 |
| 2016-12-20 | 14.52 |
| 2016-12-19 | 15.62 |
| 2016-12-16 | 15.49 |
| 2016-12-15 | 15.37 |
| 2016-12-14 | 14.65 |
| 2016-12-13 | 15.74 |
| 2016-12-12 | 13.55 |
| 2016-12-09 | 13.43 |
| 2016-12-08 | 13.68 |
| 2016-12-07 | 11.49 |
| 2016-12-06 | 12.10 |
| 2016-12-05 | 11.98 |
| 2016-12-02 | 11.25 |
| 2016-12-01 | 13.19 |
| 2016-11-30 | 11.74 |
| 2016-11-29 | 7.37 |
| 2016-11-28 | 15.13 |
| 2016-11-25 | 10.77 |
| 2016-11-24 | 10.04 |
| 2016-11-23 | 10.28 |
| 2016-11-22 | 8.46 |
| 2016-11-21 | 9.07 |
| 2016-11-18 | 9.68 |
| 2016-11-17 | 8.95 |
| 2016-11-16 | 9.07 |
| 2016-11-15 | 9.07 |
| 2016-11-14 | 8.22 |
| 2016-11-11 | 8.46 |
| 2016-11-10 | 8.46 |
| 2016-11-09 | 6.53 |
| 2016-11-08 | 7.50 |
| 2016-11-07 | 6.77 |
| 2016-11-04 | 5.19 |
| 2016-11-03 | 5.80 |
| 2016-11-02 | 2.16 |
| 2016-11-01 | 1.92 |
| 2016-10-31 | 1.44 |
| 2016-10-28 | 5.92 |
| 2016-10-27 | 4.71 |
| 2016-10-26 | 3.25 |
| 2016-10-25 | 4.34 |
| 2016-10-24 | 1.80 |
| 2016-10-20 | 5.92 |
| 2016-10-19 | 6.28 |
| 2016-10-18 | 8.34 |
| 2016-10-17 | 7.37 |
| 2016-10-14 | 11.86 |
| 2016-10-13 | 10.77 |
| 2016-10-12 | 12.34 |
| 2016-10-11 | 16.34 |
| 2016-10-07 | 20.58 |
| 2016-10-06 | 16.46 |
| 2016-10-05 | 11.25 |
| 2016-10-04 | 8.10 |
| 2016-10-03 | 7.62 |
| 2016-09-30 | 8.83 |
| 2016-09-29 | 9.43 |
| 2016-09-28 | 11.98 |
| 2016-09-27 | 11.49 |
| 2016-09-26 | 8.83 |
| 2016-09-23 | 6.89 |
| 2016-09-22 | 5.44 |
| 2016-09-21 | 5.80 |
| 2016-09-20 | 6.53 |
| 2016-09-19 | 9.80 |
| 2016-09-15 | 8.71 |
| 2016-09-14 | 8.22 |
| 2016-09-13 | 10.04 |
| 2016-09-12 | 5.07 |
| 2016-09-09 | 1.31 |
| 2016-09-08 | 2.28 |
| 2016-09-07 | -0.02 |
| 2016-09-06 | 1.19 |
| 2016-09-05 | -1.59 |
| 2016-09-02 | -7.41 |
| 2016-09-01 | -9.47 |
| 2016-08-31 | -12.99 |
| 2016-08-30 | -9.71 |
| 2016-08-29 | -4.14 |
| 2016-08-26 | -2.93 |
| 2016-08-25 | -7.53 |
| 2016-08-24 | -10.44 |
| 2016-08-23 | -8.87 |
| 2016-08-22 | -12.02 |
| 2016-08-19 | -12.62 |
| 2016-08-18 | -10.44 |
| 2016-08-17 | -9.47 |
| 2016-08-16 | -11.89 |
| 2016-08-15 | -11.65 |
| 2016-08-12 | -8.74 |
| 2016-08-11 | -10.44 |
| 2016-08-10 | -10.08 |
| 2016-08-09 | -12.38 |
| 2016-08-08 | -13.35 |
| 2016-08-05 | -18.20 |
| 2016-08-04 | -19.41 |
| 2016-08-03 | -21.11 |
| 2016-08-01 | -18.56 |
| 2016-07-29 | -18.68 |
| 2016-07-28 | -16.86 |
| 2016-07-27 | -16.86 |
| 2016-07-26 | -16.38 |
| 2016-07-25 | -16.98 |
| 2016-07-22 | -16.86 |
| 2016-07-21 | -14.56 |
| 2016-07-20 | -15.29 |
| 2016-07-19 | -16.62 |
| 2016-07-18 | -15.77 |
| 2016-07-15 | -12.86 |
| 2016-07-14 | -13.11 |
| 2016-07-13 | -12.50 |
| 2016-07-12 | -11.29 |
| 2016-07-11 | -12.99 |
| 2016-07-08 | -14.44 |
| 2016-07-07 | -13.83 |
| 2016-07-06 | -14.68 |
| 2016-07-05 | -12.99 |
| 2016-07-04 | -8.62 |
| 2016-06-30 | -11.41 |
| 2016-06-29 | -12.02 |
| 2016-06-28 | -15.65 |
| 2016-06-27 | -18.56 |
| 2016-06-24 | -17.95 |
| 2016-06-23 | -17.47 |
| 2016-06-22 | -15.89 |
| 2016-06-21 | -17.59 |
| 2016-06-20 | -17.83 |
| 2016-06-17 | -19.29 |
| 2016-06-16 | -19.05 |
| 2016-06-15 | -19.29 |
| 2016-06-14 | -19.17 |
| 2016-06-13 | -19.29 |
| 2016-06-10 | -16.26 |
| 2016-06-08 | -16.14 |
| 2016-06-07 | -16.14 |
| 2016-06-06 | -18.05 |
| 2016-06-03 | -17.58 |
| 2016-06-02 | -16.04 |
| 2016-06-01 | -18.99 |
| 2016-05-31 | -16.63 |
| 2016-05-30 | -19.35 |
| 2016-05-27 | -14.86 |
| 2016-05-26 | -5.18 |
| 2016-05-25 | -7.90 |
| 2016-05-24 | -9.78 |
| 2016-05-23 | -6.83 |
| 2016-05-20 | -3.64 |
| 2016-05-19 | -2.23 |
| 2016-05-18 | 1.43 |
| 2016-05-17 | 5.09 |
| 2016-05-16 | 2.85 |
| 2016-05-13 | 0.02 |
| 2016-05-12 | -2.94 |
| 2016-05-11 | -3.29 |
| 2016-05-10 | -1.99 |
| 2016-05-09 | -1.28 |
| 2016-05-06 | -0.34 |
| 2016-05-05 | 3.09 |
| 2016-05-04 | 3.80 |
| 2016-05-03 | 3.80 |
| 2016-04-29 | 7.10 |
| 2016-04-28 | 8.40 |
| 2016-04-27 | 7.22 |
| 2016-04-26 | 9.82 |
| 2016-04-25 | 8.64 |
| 2016-04-22 | 6.16 |
| 2016-04-21 | 8.64 |
| 2016-04-20 | 6.87 |
| 2016-04-19 | 10.05 |
| 2016-04-18 | 5.33 |
| 2016-04-15 | 10.88 |
| 2016-04-14 | 11.47 |
| 2016-04-13 | 11.47 |
| 2016-04-12 | 7.57 |
| 2016-04-11 | 4.27 |
| 2016-04-08 | 5.09 |
| 2016-04-07 | 2.14 |
| 2016-04-06 | 3.56 |
| 2016-04-05 | 3.56 |
| 2016-04-01 | 0.02 |
| 2016-03-31 | 2.38 |
| 2016-03-30 | 1.79 |
| 2016-03-29 | -5.65 |
| 2016-03-24 | -8.13 |
| 2016-03-23 | -9.78 |
| 2016-03-22 | -13.33 |
| 2016-03-21 | -10.49 |
| 2016-03-18 | -11.32 |
| 2016-03-17 | -11.79 |
| 2016-03-16 | -12.50 |
| 2016-03-15 | -12.26 |
| 2016-03-14 | -12.97 |
| 2016-03-11 | -11.56 |
| 2016-03-10 | -9.67 |
| 2016-03-09 | -10.61 |
| 2016-03-08 | -10.49 |
| 2016-03-07 | -9.19 |
| 2016-03-04 | -10.37 |
| 2016-03-03 | -13.44 |
| 2016-03-02 | -11.91 |
| 2016-03-01 | -13.21 |
| 2016-02-29 | -13.44 |
| 2016-02-26 | -10.14 |
| 2016-02-25 | -16.40 |
| 2016-02-24 | -11.56 |
| 2016-02-23 | -5.53 |
| 2016-02-22 | 0.84 |
| 2016-02-19 | -0.93 |
| 2016-02-18 | -3.53 |
| 2016-02-17 | -2.94 |
| 2016-02-16 | -0.57 |
| 2016-02-15 | -1.05 |
| 2016-02-12 | -3.05 |
| 2016-02-11 | -5.06 |
| 2016-02-05 | 0.49 |
| 2016-02-04 | 1.32 |
| 2016-02-03 | 0.61 |
| 2016-02-02 | 5.21 |
| 2016-02-01 | 5.45 |
| 2016-01-29 | 3.91 |
| 2016-01-28 | 3.56 |
| 2016-01-27 | 1.91 |
| 2016-01-26 | 1.08 |
| 2016-01-25 | 7.10 |
| 2016-01-22 | 8.40 |
| 2016-01-21 | 4.98 |
| 2016-01-20 | 8.40 |
| 2016-01-19 | 11.35 |
| 2016-01-18 | 7.81 |
| 2016-01-15 | 7.46 |
| 2016-01-14 | 9.35 |
| 2016-01-13 | 12.77 |
| 2016-01-12 | 13.01 |
| 2016-01-11 | 14.30 |
| 2016-01-08 | 18.32 |
| 2016-01-07 | 19.03 |
| 2016-01-06 | 23.75 |
| 2016-01-05 | 26.11 |
| 2016-01-04 | 27.06 |
| 2015-12-31 | 30.60 |
| 2015-12-30 | 29.89 |
| 2015-12-29 | 29.89 |
| 2015-12-28 | 28.95 |
| 2015-12-24 | 29.42 |
| 2015-12-23 | 29.42 |
| 2015-12-22 | 26.11 |
| 2015-12-21 | 23.04 |
| 2015-12-18 | 20.44 |
| 2015-12-17 | 25.88 |
| 2015-12-16 | 24.70 |
| 2015-12-15 | 24.93 |
| 2015-12-14 | 26.82 |
| 2015-12-11 | 28.00 |
| 2015-12-10 | 28.00 |
| 2015-12-09 | 30.84 |
| 2015-12-08 | 31.54 |
| 2015-12-07 | 32.96 |
| 2015-12-04 | 32.49 |
| 2015-12-03 | 35.32 |
| 2015-12-02 | 33.20 |
| 2015-12-01 | 33.67 |
| 2015-11-30 | 32.49 |
| 2015-11-27 | 34.61 |
| 2015-11-26 | 36.03 |
| 2015-11-25 | 34.85 |
| 2015-11-24 | 36.50 |
| 2015-11-23 | 38.87 |
| 2015-11-20 | 39.81 |
| 2015-11-19 | 41.94 |
| 2015-11-18 | 37.69 |
| 2015-11-17 | 39.10 |
| 2015-11-16 | 41.23 |
| 2015-11-13 | 45.71 |
| 2015-11-12 | 49.26 |
| 2015-11-11 | 44.30 |
| 2015-11-10 | 49.97 |
| 2015-11-09 | 54.69 |
| 2015-11-06 | 51.38 |
| 2015-11-05 | 51.86 |
| 2015-11-04 | 55.40 |
| 2015-11-03 | 52.56 |
| 2015-11-02 | 49.97 |
| 2015-10-30 | 57.29 |
| 2015-10-29 | 55.87 |
| 2015-10-28 | 58.47 |
| 2015-10-27 | 62.48 |
| 2015-10-26 | 62.72 |
| 2015-10-23 | 65.32 |
| 2015-10-22 | 61.30 |
| 2015-10-20 | 60.83 |
| 2015-10-19 | 62.01 |
| 2015-10-16 | 62.95 |
| 2015-10-15 | 64.61 |
| 2015-10-14 | 64.61 |
| 2015-10-13 | 66.97 |
| 2015-10-12 | 66.50 |
| 2015-10-09 | 69.57 |
| 2015-10-08 | 69.10 |
| 2015-10-07 | 74.76 |
| 2015-10-06 | 61.77 |
| 2015-10-05 | 59.41 |
| 2015-10-02 | 50.91 |
| 2015-09-30 | 45.48 |
| 2015-09-29 | 44.06 |
| 2015-09-25 | 47.84 |
| 2015-09-24 | 43.59 |
| 2015-09-23 | 42.88 |
| 2015-09-22 | 49.49 |
| 2015-09-21 | 46.90 |
| 2015-09-18 | 46.90 |
| 2015-09-17 | 43.83 |
| 2015-09-16 | 38.63 |
| 2015-09-15 | 38.16 |
| 2015-09-14 | 37.21 |
| 2015-09-11 | 33.67 |
| 2015-09-10 | 34.61 |
| 2015-09-09 | 38.16 |
| 2015-09-08 | 35.56 |
| 2015-09-07 | 31.31 |
| 2015-09-04 | 31.54 |
| 2015-09-02 | 29.66 |
| 2015-09-01 | 32.96 |
| 2015-08-31 | 40.76 |
| 2015-08-28 | 42.88 |
| 2015-08-27 | 40.52 |
| 2015-08-26 | 35.09 |
| 2015-08-25 | 41.70 |
| 2015-08-24 | 49.26 |
| 2015-08-21 | 67.44 |
| 2015-08-20 | 71.69 |
| 2015-08-19 | 79.49 |
| 2015-08-18 | 82.56 |
| 2015-08-17 | 83.03 |
| 2015-08-14 | 83.03 |
| 2015-08-13 | 82.08 |
| 2015-08-12 | 78.78 |
| 2015-08-11 | 82.32 |
| 2015-08-10 | 78.54 |
| 2015-08-07 | 73.82 |
| 2015-08-06 | 72.87 |
| 2015-08-05 | 77.12 |
| 2015-08-04 | 70.28 |
| 2015-08-03 | 75.47 |
| 2015-07-31 | 76.18 |
| 2015-07-30 | 78.07 |
| 2015-07-29 | 78.31 |
| 2015-07-28 | 77.12 |
| 2015-07-27 | 76.42 |
| 2015-07-24 | 80.67 |
| 2015-07-23 | 84.21 |
| 2015-07-22 | 80.67 |
| 2015-07-21 | 84.68 |
| 2015-07-20 | 84.45 |
| 2015-07-17 | 86.81 |
| 2015-07-16 | 83.03 |
| 2015-07-15 | 84.21 |
| 2015-07-14 | 87.28 |
| 2015-07-13 | 86.81 |
| 2015-07-10 | 83.50 |
| 2015-07-09 | 79.25 |
| 2015-07-08 | 69.33 |
| 2015-07-07 | 79.25 |
| 2015-07-06 | 75.94 |
| 2015-07-03 | 79.96 |
| 2015-07-02 | 86.10 |
| 2015-06-30 | 87.04 |
| 2015-06-29 | 84.68 |
| 2015-06-26 | 84.21 |
| 2015-06-25 | 92.00 |
| 2015-06-24 | 89.88 |
| 2015-06-23 | 92.48 |
| 2015-06-22 | 88.93 |
| 2015-06-19 | 84.68 |
| 2015-06-18 | 84.68 |
| 2015-06-17 | 85.86 |
| 2015-06-16 | 83.27 |
| 2015-06-15 | 84.45 |
| 2015-06-12 | 87.04 |
| 2015-06-11 | 79.96 |
| 2015-06-10 | 75.24 |
| 2015-06-09 | 77.60 |
| 2015-06-08 | 81.85 |
| 2015-06-05 | 87.99 |
| 2015-06-04 | 90.59 |
| 2015-06-03 | 90.35 |
| 2015-06-02 | 91.06 |
| 2015-06-01 | 91.06 |
| 2015-05-29 | 91.10 |
| 2015-05-28 | 95.51 |
| 2015-05-27 | 97.37 |
| 2015-05-26 | 85.06 |
| 2015-05-22 | 94.81 |
| 2015-05-21 | 85.29 |
| 2015-05-20 | 85.99 |
| 2015-05-19 | 87.38 |
| 2015-05-18 | 88.77 |
| 2015-05-15 | 87.85 |
| 2015-05-14 | 88.54 |
| 2015-05-13 | 93.42 |
| 2015-05-12 | 98.53 |
| 2015-05-11 | 91.33 |
| 2015-05-08 | 92.95 |
| 2015-05-07 | 93.19 |
| 2015-05-06 | 90.40 |
| 2015-05-05 | 87.15 |
| 2015-05-04 | 90.40 |
| 2015-04-30 | 90.17 |
| 2015-04-29 | 93.65 |
| 2015-04-28 | 92.03 |
| 2015-04-27 | 93.88 |
| 2015-04-24 | 95.04 |
| 2015-04-23 | 94.12 |
| 2015-04-22 | 94.35 |
| 2015-04-21 | 95.04 |
| 2015-04-20 | 92.03 |
| 2015-04-17 | 97.37 |
| 2015-04-16 | 98.53 |
| 2015-04-15 | 98.53 |
| 2015-04-14 | 100.38 |
| 2015-04-13 | 104.10 |
| 2015-04-10 | 109.90 |
| 2015-04-09 | 109.90 |
| 2015-04-08 | 100.85 |
| 2015-04-02 | 95.51 |
| 2015-04-01 | 89.70 |
| 2015-03-31 | 93.65 |
| 2015-03-30 | 95.04 |
| 2015-03-27 | 95.97 |
| 2015-03-26 | 93.42 |
| 2015-03-25 | 95.51 |
| 2015-03-24 | 99.92 |
| 2015-03-23 | 105.96 |
| 2015-03-20 | 114.78 |
| 2015-03-19 | 117.33 |
| 2015-03-18 | 113.16 |
| 2015-03-17 | 110.37 |
| 2015-03-16 | 112.23 |
| 2015-03-13 | 113.85 |
| 2015-03-12 | 115.71 |
| 2015-03-11 | 117.33 |
| 2015-03-10 | 117.80 |
| 2015-03-09 | 118.73 |
| 2015-03-06 | 120.35 |
| 2015-03-05 | 121.98 |
| 2015-03-04 | 124.30 |
| 2015-03-03 | 119.89 |
| 2015-03-02 | 123.37 |
| 2015-02-27 | 126.39 |
| 2015-02-26 | 129.18 |
| 2015-02-25 | 126.62 |
| 2015-02-24 | 124.53 |
| 2015-02-23 | 122.44 |
| 2015-02-18 | 122.91 |
| 2015-02-17 | 124.07 |
| 2015-02-16 | 125.23 |
| 2015-02-13 | 125.23 |
| 2015-02-12 | 119.89 |
| 2015-02-11 | 121.05 |
| 2015-02-10 | 125.23 |
| 2015-02-09 | 122.44 |
| 2015-02-06 | 125.69 |
| 2015-02-05 | 120.82 |
| 2015-02-04 | 116.41 |
| 2015-02-03 | 120.35 |
| 2015-02-02 | 119.66 |
| 2015-01-30 | 122.21 |
| 2015-01-29 | 115.24 |
| 2015-01-28 | 114.32 |
| 2015-01-27 | 111.07 |
| 2015-01-26 | 108.74 |
| 2015-01-23 | 109.67 |
| 2015-01-22 | 106.42 |
| 2015-01-21 | 107.58 |
| 2015-01-20 | 103.17 |
| 2015-01-19 | 102.47 |
| 2015-01-16 | 101.31 |
| 2015-01-15 | 101.31 |
| 2015-01-14 | 99.92 |
| 2015-01-13 | 103.40 |
| 2015-01-12 | 106.42 |
| 2015-01-09 | 105.49 |
| 2015-01-08 | 108.74 |
| 2015-01-07 | 103.64 |
| 2015-01-06 | 100.15 |
| 2015-01-05 | 101.55 |
| 2015-01-02 | 103.40 |
| 2014-12-31 | 105.72 |
| 2014-12-30 | 103.17 |
| 2014-12-29 | 103.17 |
| 2014-12-24 | 101.08 |
| 2014-12-23 | 101.78 |
| 2014-12-22 | 100.62 |
| 2014-12-19 | 96.90 |
| 2014-12-18 | 92.03 |
| 2014-12-17 | 88.54 |
| 2014-12-16 | 93.19 |
| 2014-12-15 | 97.37 |
| 2014-12-12 | 98.06 |
| 2014-12-11 | 102.94 |
| 2014-12-10 | 104.33 |
| 2014-12-09 | 106.42 |
| 2014-12-08 | 103.40 |
| 2014-12-05 | 108.98 |
| 2014-12-04 | 104.80 |
| 2014-12-03 | 109.21 |
| 2014-12-02 | 112.69 |
| 2014-12-01 | 113.62 |
| 2014-11-28 | 114.08 |
| 2014-11-27 | 114.55 |
| 2014-11-26 | 114.55 |
| 2014-11-25 | 114.55 |
| 2014-11-24 | 114.78 |
| 2014-11-21 | 117.33 |
| 2014-11-20 | 115.01 |
| 2014-11-19 | 115.94 |
| 2014-11-18 | 115.48 |
| 2014-11-17 | 120.35 |
| 2014-11-14 | 125.46 |
| 2014-11-13 | 123.14 |
| 2014-11-12 | 116.41 |
| 2014-11-11 | 115.24 |
| 2014-11-10 | 113.85 |
| 2014-11-07 | 114.55 |
| 2014-11-06 | 117.80 |
| 2014-11-05 | 120.35 |
| 2014-11-04 | 121.05 |
| 2014-11-03 | 121.51 |
| 2014-10-31 | 123.84 |
| 2014-10-30 | 126.62 |
| 2014-10-29 | 122.21 |
| 2014-10-28 | 120.35 |
| 2014-10-27 | 114.78 |
| 2014-10-24 | 120.12 |
| 2014-10-23 | 120.35 |
| 2014-10-22 | 121.51 |
| 2014-10-21 | 125.23 |
| 2014-10-20 | 130.80 |
| 2014-10-17 | 127.32 |
| 2014-10-16 | 118.03 |
| 2014-10-15 | 113.85 |
| 2014-10-14 | 120.12 |
| 2014-10-13 | 131.03 |
| 2014-10-10 | 135.68 |
| 2014-10-09 | 139.16 |
| 2014-10-08 | 140.90 |
| 2014-10-07 | 138.58 |
| 2014-10-06 | 139.16 |
| 2014-10-03 | 138.58 |
| 2014-09-30 | 136.84 |
| 2014-09-29 | 140.90 |
| 2014-09-26 | 143.22 |
| 2014-09-25 | 144.97 |
| 2014-09-24 | 142.64 |
| 2014-09-23 | 133.36 |
| 2014-09-22 | 130.80 |
| 2014-09-19 | 129.64 |
| 2014-09-18 | 133.94 |
| 2014-09-17 | 138.58 |
| 2014-09-16 | 143.22 |
| 2014-09-15 | 147.87 |
| 2014-09-12 | 148.45 |
| 2014-09-11 | 149.03 |
| 2014-09-10 | 152.51 |
| 2014-09-08 | 156.58 |
| 2014-09-05 | 154.25 |
| 2014-09-04 | 156.00 |
| 2014-09-03 | 154.83 |
| 2014-09-02 | 153.67 |
| 2014-09-01 | 152.51 |
| 2014-08-29 | 152.51 |
| 2014-08-28 | 151.93 |
| 2014-08-27 | 155.41 |
| 2014-08-26 | 157.74 |
| 2014-08-25 | 157.16 |
| 2014-08-22 | 158.90 |
| 2014-08-21 | 160.06 |
| 2014-08-20 | 163.54 |
| 2014-08-19 | 164.12 |
| 2014-08-18 | 165.86 |
| 2014-08-15 | 166.44 |
| 2014-08-14 | 169.35 |
| 2014-08-13 | 167.60 |
| 2014-08-12 | 158.90 |
| 2014-08-11 | 158.90 |
| 2014-08-08 | 160.06 |
| 2014-08-07 | 160.06 |
| 2014-08-06 | 161.80 |
| 2014-08-05 | 160.64 |
| 2014-08-04 | 158.32 |
| 2014-08-01 | 152.51 |
| 2014-07-31 | 156.00 |
| 2014-07-30 | 154.83 |
| 2014-07-29 | 150.77 |
| 2014-07-28 | 149.03 |
| 2014-07-25 | 149.03 |
| 2014-07-24 | 153.09 |
| 2014-07-23 | 153.67 |
| 2014-07-22 | 153.67 |
| 2014-07-21 | 148.45 |
| 2014-07-18 | 149.03 |
| 2014-07-17 | 152.51 |
| 2014-07-16 | 152.51 |
| 2014-07-15 | 150.19 |
| 2014-07-14 | 149.61 |
| 2014-07-11 | 147.87 |
| 2014-07-10 | 150.77 |
| 2014-07-09 | 152.51 |
| 2014-07-08 | 154.83 |
| 2014-07-07 | 155.41 |
| 2014-07-04 | 157.16 |
| 2014-07-03 | 154.25 |
| 2014-07-02 | 153.09 |
| 2014-06-30 | 151.93 |
| 2014-06-27 | 150.19 |
| 2014-06-26 | 151.35 |
| 2014-06-25 | 146.71 |
| 2014-06-24 | 146.13 |
| 2014-06-23 | 144.39 |
| 2014-06-20 | 148.45 |
| 2014-06-19 | 146.71 |
| 2014-06-18 | 145.55 |
| 2014-06-17 | 147.87 |
| 2014-06-16 | 147.87 |
| 2014-06-13 | 150.77 |
| 2014-06-12 | 153.67 |
| 2014-06-11 | 152.51 |
| 2014-06-10 | 154.25 |
| 2014-06-09 | 154.25 |
| 2014-06-06 | 152.51 |
| 2014-06-05 | 154.25 |
| 2014-06-04 | 155.41 |
| 2014-06-03 | 157.74 |
| 2014-05-30 | 156.58 |
| 2014-05-29 | 153.67 |
| 2014-05-28 | 154.25 |
| 2014-05-27 | 155.41 |
| 2014-05-26 | 154.83 |
| 2014-05-23 | 152.51 |
| 2014-05-22 | 154.83 |
| 2014-05-21 | 150.39 |
| 2014-05-20 | 149.82 |
| 2014-05-19 | 151.53 |
| 2014-05-16 | 150.39 |
| 2014-05-15 | 150.39 |
| 2014-05-14 | 149.24 |
| 2014-05-13 | 150.96 |
| 2014-05-12 | 153.25 |
| 2014-05-09 | 148.67 |
| 2014-05-08 | 152.11 |
| 2014-05-07 | 147.52 |
| 2014-05-05 | 144.09 |
| 2014-05-02 | 148.10 |
| 2014-04-30 | 146.95 |
| 2014-04-29 | 153.83 |
| 2014-04-28 | 149.82 |
| 2014-04-25 | 149.82 |
| 2014-04-24 | 154.40 |
| 2014-04-23 | 153.25 |
| 2014-04-22 | 156.69 |
| 2014-04-17 | 156.12 |
| 2014-04-16 | 155.55 |
| 2014-04-15 | 156.12 |
| 2014-04-14 | 157.84 |
| 2014-04-11 | 157.26 |
| 2014-04-10 | 155.55 |
| 2014-04-09 | 157.84 |
| 2014-04-08 | 155.55 |
| 2014-04-07 | 152.68 |
| 2014-04-04 | 152.68 |
| 2014-04-03 | 148.67 |
| 2014-04-02 | 158.98 |
| 2014-04-01 | 157.84 |
| 2014-03-31 | 154.97 |
| 2014-03-28 | 153.83 |
| 2014-03-27 | 142.37 |
| 2014-03-26 | 142.94 |
| 2014-03-25 | 138.36 |
| 2014-03-24 | 133.20 |
| 2014-03-21 | 139.50 |
| 2014-03-20 | 136.06 |
| 2014-03-19 | 141.79 |
| 2014-03-18 | 144.66 |
| 2014-03-17 | 146.38 |
| 2014-03-14 | 142.94 |
| 2014-03-13 | 146.38 |
| 2014-03-12 | 145.23 |
| 2014-03-11 | 149.82 |
| 2014-03-10 | 145.80 |
| 2014-03-07 | 148.10 |
| 2014-03-06 | 146.95 |
| 2014-03-05 | 150.39 |
| 2014-03-04 | 154.40 |
| 2014-03-03 | 145.80 |
| 2014-02-28 | 149.24 |
| 2014-02-27 | 150.96 |
| 2014-02-26 | 141.22 |
| 2014-02-25 | 134.92 |
| 2014-02-24 | 132.05 |
| 2014-02-21 | 132.63 |
| 2014-02-20 | 130.33 |
| 2014-02-19 | 136.64 |
| 2014-02-18 | 133.77 |
| 2014-02-17 | 131.48 |
| 2014-02-14 | 134.92 |
| 2014-02-13 | 130.91 |
| 2014-02-12 | 127.81 |
| 2014-02-11 | 129.19 |
| 2014-02-10 | 125.75 |
| 2014-02-07 | 127.13 |
| 2014-02-06 | 124.15 |
| 2014-02-05 | 124.83 |
| 2014-02-04 | 127.36 |
| 2014-01-30 | 130.33 |
| 2014-01-29 | 133.20 |
| 2014-01-28 | 137.21 |
| 2014-01-27 | 143.51 |
| 2014-01-24 | 148.67 |
| 2014-01-23 | 147.52 |
| 2014-01-22 | 149.82 |
| 2014-01-21 | 151.53 |
| 2014-01-20 | 149.24 |
| 2014-01-17 | 149.24 |
| 2014-01-16 | 145.80 |
| 2014-01-15 | 145.80 |
| 2014-01-14 | 147.52 |
| 2014-01-13 | 153.83 |
| 2014-01-10 | 157.84 |
| 2014-01-09 | 153.25 |
| 2014-01-08 | 154.97 |
| 2014-01-07 | 155.55 |
| 2014-01-06 | 152.68 |
| 2014-01-03 | 152.68 |
| 2014-01-02 | 158.98 |
| 2013-12-31 | 156.69 |
| 2013-12-30 | 157.84 |
| 2013-12-27 | 162.99 |
| 2013-12-24 | 163.57 |
| 2013-12-23 | 162.42 |
| 2013-12-20 | 157.84 |
| 2013-12-19 | 163.57 |
| 2013-12-18 | 163.57 |
| 2013-12-17 | 160.70 |
| 2013-12-16 | 161.28 |
| 2013-12-13 | 157.84 |
| 2013-12-12 | 162.99 |
| 2013-12-11 | 164.71 |
| 2013-12-10 | 162.99 |
| 2013-12-09 | 162.42 |
| 2013-12-06 | 164.14 |
| 2013-12-05 | 163.57 |
| 2013-12-04 | 160.70 |
| 2013-12-03 | 165.29 |
| 2013-12-02 | 164.14 |
| 2013-11-29 | 163.57 |
| 2013-11-28 | 162.99 |
| 2013-11-27 | 161.85 |
| 2013-11-26 | 157.84 |
| 2013-11-25 | 153.25 |
| 2013-11-22 | 155.55 |
| 2013-11-21 | 154.97 |
| 2013-11-20 | 153.83 |
| 2013-11-19 | 158.41 |
| 2013-11-18 | 161.85 |
| 2013-11-15 | 149.82 |
| 2013-11-14 | 146.38 |
| 2013-11-13 | 146.38 |
| 2013-11-12 | 151.53 |
| 2013-11-11 | 150.96 |
| 2013-11-08 | 149.24 |
| 2013-11-07 | 151.53 |
| 2013-11-06 | 155.55 |
| 2013-11-05 | 154.40 |
| 2013-11-04 | 158.98 |
| 2013-11-01 | 167.00 |
| 2013-10-31 | 150.96 |
| 2013-10-30 | 147.52 |
| 2013-10-29 | 140.65 |
| 2013-10-28 | 141.22 |
| 2013-10-25 | 141.22 |
| 2013-10-24 | 143.51 |
| 2013-10-23 | 143.51 |
| 2013-10-22 | 138.93 |
| 2013-10-21 | 137.78 |
| 2013-10-18 | 137.21 |
| 2013-10-17 | 132.05 |
| 2013-10-16 | 126.67 |
| 2013-10-15 | 125.98 |
| 2013-10-11 | 125.98 |
| 2013-10-10 | 124.83 |
| 2013-10-09 | 126.21 |
| 2013-10-08 | 127.58 |
| 2013-10-07 | 128.27 |
| 2013-10-04 | 128.73 |
| 2013-10-03 | 129.76 |
| 2013-10-02 | 130.33 |
| 2013-09-30 | 135.49 |
| 2013-09-27 | 140.08 |
| 2013-09-26 | 136.64 |
| 2013-09-25 | 136.06 |
| 2013-09-24 | 138.93 |
| 2013-09-23 | 139.50 |
| 2013-09-19 | 141.79 |
| 2013-09-18 | 146.38 |
| 2013-09-17 | 145.23 |
| 2013-09-16 | 143.51 |
| 2013-09-13 | 136.64 |
| 2013-09-12 | 133.77 |
| 2013-09-11 | 137.78 |
| 2013-09-10 | 139.50 |
| 2013-09-09 | 149.82 |
| 2013-09-06 | 125.29 |
| 2013-09-05 | 123.23 |
| 2013-09-04 | 117.50 |
| 2013-09-03 | 122.31 |
| 2013-09-02 | 123.23 |
| 2013-08-30 | 120.02 |
| 2013-08-29 | 119.56 |
| 2013-08-28 | 115.90 |
| 2013-08-27 | 121.85 |
| 2013-08-26 | 119.10 |
| 2013-08-23 | 110.62 |
| 2013-08-22 | 114.29 |
| 2013-08-21 | 117.50 |
| 2013-08-20 | 117.96 |
| 2013-08-19 | 123.23 |
| 2013-08-16 | 124.83 |
| 2013-08-15 | 122.08 |
| 2013-08-13 | 123.46 |
| 2013-08-12 | 120.02 |
| 2013-08-09 | 122.77 |
| 2013-08-08 | 119.79 |
| 2013-08-07 | 122.31 |
| 2013-08-06 | 122.54 |
| 2013-08-05 | 123.23 |
| 2013-08-02 | 121.85 |
| 2013-08-01 | 120.94 |
| 2013-07-31 | 119.79 |
| 2013-07-30 | 122.77 |
| 2013-07-29 | 120.02 |
| 2013-07-26 | 120.94 |
| 2013-07-25 | 121.85 |
| 2013-07-24 | 123.92 |
| 2013-07-23 | 123.46 |
| 2013-07-22 | 119.79 |
| 2013-07-19 | 116.81 |
| 2013-07-18 | 118.88 |
| 2013-07-17 | 123.00 |
| 2013-07-16 | 122.31 |
| 2013-07-15 | 118.65 |
| 2013-07-12 | 117.50 |
| 2013-07-11 | 124.15 |
| 2013-07-10 | 122.77 |
| 2013-07-09 | 129.19 |
| 2013-07-08 | 127.81 |
| 2013-07-05 | 129.19 |
| 2013-07-04 | 130.33 |
| 2013-07-03 | 129.19 |
| 2013-07-02 | 131.48 |
| 2013-06-28 | 131.48 |
| 2013-06-27 | 128.04 |
| 2013-06-26 | 125.29 |
| 2013-06-25 | 114.52 |
| 2013-06-24 | 117.73 |
| 2013-06-21 | 127.36 |
| 2013-06-20 | 127.13 |
| 2013-06-19 | 128.04 |
| 2013-06-18 | 130.33 |
| 2013-06-17 | 130.91 |
| 2013-06-14 | 125.98 |
| 2013-06-13 | 125.75 |
| 2013-06-11 | 124.95 |
| 2013-06-10 | 129.70 |
| 2013-06-07 | 126.31 |
| 2013-06-06 | 128.01 |
| 2013-06-05 | 128.57 |
| 2013-06-04 | 131.40 |
| 2013-06-03 | 128.01 |
| 2013-05-31 | 126.08 |
| 2013-05-30 | 131.97 |
| 2013-05-29 | 127.44 |
| 2013-05-28 | 131.97 |
| 2013-05-27 | 126.87 |
| 2013-05-24 | 125.63 |
| 2013-05-23 | 122.23 |
| 2013-05-22 | 130.83 |
| 2013-05-21 | 134.79 |
| 2013-05-20 | 126.87 |
| 2013-05-16 | 132.53 |
| 2013-05-15 | 127.44 |
| 2013-05-14 | 122.46 |
| 2013-05-13 | 120.20 |
| 2013-05-10 | 125.63 |
| 2013-05-09 | 126.08 |
| 2013-05-08 | 126.87 |
| 2013-05-07 | 128.01 |
| 2013-05-06 | 130.27 |
| 2013-05-03 | 137.06 |
| 2013-05-02 | 133.66 |
| 2013-04-30 | 142.72 |
| 2013-04-29 | 140.45 |
| 2013-04-26 | 139.89 |
| 2013-04-25 | 132.53 |
| 2013-04-24 | 126.87 |
| 2013-04-23 | 126.31 |
| 2013-04-22 | 126.87 |
| 2013-04-19 | 128.01 |
| 2013-04-18 | 128.01 |
| 2013-04-17 | 127.44 |
| 2013-04-16 | 135.36 |
| 2013-04-15 | 130.27 |
| 2013-04-12 | 138.19 |
| 2013-04-11 | 142.15 |
| 2013-04-10 | 135.93 |
| 2013-04-09 | 133.66 |
| 2013-04-08 | 131.40 |
| 2013-04-05 | 127.44 |
| 2013-04-03 | 129.14 |
| 2013-04-02 | 134.79 |
| 2013-03-28 | 129.14 |
| 2013-03-27 | 132.53 |
| 2013-03-26 | 132.53 |
| 2013-03-25 | 124.95 |
| 2013-03-22 | 119.52 |
| 2013-03-21 | 119.29 |
| 2013-03-20 | 117.93 |
| 2013-03-19 | 118.16 |
| 2013-03-18 | 125.86 |
| 2013-03-15 | 134.79 |
| 2013-03-14 | 136.49 |
| 2013-03-13 | 138.19 |
| 2013-03-12 | 139.89 |
| 2013-03-11 | 135.36 |
| 2013-03-08 | 137.62 |
| 2013-03-07 | 136.49 |
| 2013-03-06 | 137.62 |
| 2013-03-05 | 131.97 |
| 2013-03-04 | 130.83 |
| 2013-03-01 | 130.83 |
| 2013-02-28 | 130.27 |
| 2013-02-27 | 131.40 |
| 2013-02-26 | 134.23 |
| 2013-02-25 | 137.06 |
| 2013-02-22 | 137.06 |
| 2013-02-21 | 136.49 |
| 2013-02-20 | 141.58 |
| 2013-02-19 | 143.85 |
| 2013-02-18 | 145.54 |
| 2013-02-15 | 146.11 |
| 2013-02-14 | 146.68 |
| 2013-02-08 | 149.50 |
| 2013-02-07 | 155.16 |
| 2013-02-06 | 150.07 |
| 2013-02-05 | 154.03 |
| 2013-02-04 | 152.33 |
| 2013-02-01 | 149.50 |
| 2013-01-31 | 146.68 |
| 2013-01-30 | 152.33 |
| 2013-01-29 | 147.24 |
| 2013-01-28 | 145.54 |
| 2013-01-25 | 144.98 |
| 2013-01-24 | 144.98 |
| 2013-01-23 | 144.98 |
| 2013-01-22 | 142.72 |
| 2013-01-21 | 139.32 |
| 2013-01-18 | 137.62 |
| 2013-01-17 | 141.02 |
| 2013-01-16 | 139.89 |
| 2013-01-15 | 137.62 |
| 2013-01-14 | 139.32 |
| 2013-01-11 | 138.19 |
| 2013-01-10 | 139.89 |
| 2013-01-09 | 135.36 |
| 2013-01-08 | 137.62 |
| 2013-01-07 | 128.01 |
| 2013-01-04 | 132.53 |
| 2013-01-03 | 135.93 |
| 2013-01-02 | 144.41 |
| 2012-12-31 | 143.85 |
| 2012-12-28 | 140.45 |
| 2012-12-27 | 143.28 |
| 2012-12-24 | 141.58 |
| 2012-12-21 | 138.19 |
| 2012-12-20 | 141.02 |
| 2012-12-19 | 143.28 |
| 2012-12-18 | 139.32 |
| 2012-12-17 | 142.72 |
| 2012-12-14 | 144.41 |
| 2012-12-13 | 148.94 |
| 2012-12-12 | 148.37 |
| 2012-12-11 | 151.20 |
| 2012-12-10 | 147.81 |
| 2012-12-07 | 151.20 |
| 2012-12-06 | 151.77 |
| 2012-12-05 | 156.29 |
| 2012-12-04 | 152.90 |
| 2012-12-03 | 153.46 |
| 2012-11-30 | 156.29 |
| 2012-11-29 | 154.60 |
| 2012-11-28 | 156.29 |
| 2012-11-27 | 153.46 |
| 2012-11-26 | 152.90 |
| 2012-11-23 | 147.24 |
| 2012-11-22 | 145.54 |
| 2012-11-21 | 150.07 |
| 2012-11-20 | 150.07 |
| 2012-11-19 | 159.69 |
| 2012-11-16 | 163.65 |
| 2012-11-15 | 164.78 |
| 2012-11-14 | 165.35 |
| 2012-11-13 | 162.52 |
| 2012-11-12 | 162.52 |
| 2012-11-09 | 159.69 |
| 2012-11-08 | 157.99 |
| 2012-11-07 | 156.86 |
| 2012-11-06 | 160.25 |
| 2012-11-05 | 154.60 |
| 2012-11-02 | 160.82 |
| 2012-11-01 | 161.95 |
| 2012-10-31 | 160.82 |
| 2012-10-30 | 161.39 |
| 2012-10-29 | 160.25 |
| 2012-10-26 | 160.82 |
| 2012-10-25 | 163.08 |
| 2012-10-24 | 167.61 |
| 2012-10-22 | 170.44 |
| 2012-10-19 | 170.44 |
| 2012-10-18 | 166.48 |
| 2012-10-17 | 173.27 |
| 2012-10-16 | 168.17 |
| 2012-10-15 | 174.40 |
| 2012-10-12 | 176.10 |
| 2012-10-11 | 168.74 |
| 2012-10-10 | 165.91 |
| 2012-10-09 | 167.61 |
| 2012-10-08 | 166.48 |
| 2012-10-05 | 165.91 |
| 2012-10-04 | 165.91 |
| 2012-10-03 | 163.65 |
| 2012-09-28 | 164.21 |
| 2012-09-27 | 160.82 |
| 2012-09-26 | 159.69 |
| 2012-09-25 | 159.12 |
| 2012-09-24 | 159.12 |
| 2012-09-21 | 160.25 |
| 2012-09-20 | 160.82 |
| 2012-09-19 | 160.82 |
| 2012-09-18 | 164.78 |
| 2012-09-17 | 165.91 |
| 2012-09-14 | 164.21 |
| 2012-09-13 | 163.65 |
| 2012-09-12 | 169.31 |
| 2012-09-11 | 172.70 |
| 2012-09-10 | 171.00 |
| 2012-09-07 | 165.91 |
| 2012-09-06 | 161.95 |
| 2012-09-05 | 156.86 |
| 2012-09-04 | 157.43 |
| 2012-09-03 | 156.86 |
| 2012-08-31 | 159.69 |
| 2012-08-30 | 157.99 |
| 2012-08-29 | 158.56 |
| 2012-08-28 | 156.86 |
| 2012-08-27 | 155.73 |
| 2012-08-24 | 153.46 |
| 2012-08-23 | 157.99 |
| 2012-08-22 | 149.50 |
| 2012-08-21 | 150.07 |
| 2012-08-20 | 135.93 |
| 2012-08-17 | 124.72 |
| 2012-08-16 | 117.93 |
| 2012-08-15 | 122.01 |
| 2012-08-14 | 126.87 |
| 2012-08-13 | 122.23 |
| 2012-08-10 | 121.56 |
| 2012-08-09 | 120.42 |
| 2012-08-08 | 115.90 |
| 2012-08-07 | 120.42 |
| 2012-08-06 | 118.61 |
| 2012-08-03 | 114.77 |
| 2012-08-02 | 117.48 |
| 2012-08-01 | 119.07 |
| 2012-07-31 | 117.71 |
| 2012-07-30 | 116.35 |
| 2012-07-27 | 119.52 |
| 2012-07-26 | 115.22 |
| 2012-07-25 | 114.99 |
| 2012-07-24 | 116.58 |
| 2012-07-23 | 115.44 |
| 2012-07-20 | 121.78 |
| 2012-07-19 | 120.65 |
| 2012-07-18 | 119.74 |
| 2012-07-17 | 123.14 |
| 2012-07-16 | 121.56 |
| 2012-07-13 | 118.84 |
| 2012-07-12 | 120.88 |
| 2012-07-11 | 128.57 |
| 2012-07-10 | 124.04 |
| 2012-07-09 | 125.18 |
| 2012-07-06 | 134.79 |
| 2012-07-05 | 130.27 |
| 2012-07-04 | 129.14 |
| 2012-07-03 | 124.04 |
| 2012-06-29 | 124.27 |
| 2012-06-28 | 119.97 |
| 2012-06-27 | 121.78 |
| 2012-06-26 | 117.26 |
| 2012-06-25 | 115.22 |
| 2012-06-22 | 117.26 |
| 2012-06-21 | 117.26 |
| 2012-06-20 | 118.16 |
| 2012-06-19 | 118.16 |
| 2012-06-18 | 117.71 |
| 2012-06-15 | 115.67 |
| 2012-06-14 | 112.05 |
| 2012-06-13 | 111.82 |
| 2012-06-12 | 113.86 |
| 2012-06-11 | 114.99 |
| 2012-06-08 | 111.60 |
| 2012-06-07 | 115.22 |
| 2012-06-06 | 111.47 |
| 2012-06-05 | 107.68 |
| 2012-06-04 | 102.11 |
| 2012-06-01 | 102.78 |
| 2012-05-31 | 105.23 |
| 2012-05-30 | 103.67 |
| 2012-05-29 | 100.55 |
| 2012-05-28 | 113.70 |
| 2012-05-25 | 116.82 |
| 2012-05-24 | 123.95 |
| 2012-05-23 | 122.62 |
| 2012-05-22 | 126.18 |
| 2012-05-21 | 125.07 |
| 2012-05-18 | 125.07 |
| 2012-05-17 | 127.85 |
| 2012-05-16 | 121.28 |
| 2012-05-15 | 124.51 |
| 2012-05-14 | 124.51 |
| 2012-05-11 | 126.74 |
| 2012-05-10 | 125.07 |
| 2012-05-09 | 127.29 |
| 2012-05-08 | 128.97 |
| 2012-05-07 | 128.97 |
| 2012-05-04 | 132.87 |
| 2012-05-03 | 133.98 |
| 2012-05-02 | 131.19 |
| 2012-04-30 | 130.64 |
| 2012-04-27 | 125.62 |
| 2012-04-26 | 121.50 |
| 2012-04-25 | 121.28 |
| 2012-04-24 | 124.51 |
| 2012-04-23 | 128.41 |
| 2012-04-20 | 133.98 |
| 2012-04-19 | 136.21 |
| 2012-04-18 | 139.55 |
| 2012-04-17 | 139.55 |
| 2012-04-16 | 141.22 |
| 2012-04-13 | 139.55 |
| 2012-04-12 | 137.32 |
| 2012-04-11 | 133.98 |
| 2012-04-10 | 139.55 |
| 2012-04-05 | 143.45 |
| 2012-04-03 | 145.68 |
| 2012-04-02 | 149.02 |
| 2012-03-30 | 150.14 |
| 2012-03-29 | 141.22 |
| 2012-03-28 | 146.24 |
| 2012-03-27 | 136.77 |
| 2012-03-26 | 133.42 |
| 2012-03-23 | 142.34 |
| 2012-03-22 | 155.15 |
| 2012-03-21 | 162.39 |
| 2012-03-20 | 160.72 |
| 2012-03-19 | 165.18 |
| 2012-03-16 | 168.52 |
| 2012-03-15 | 170.75 |
| 2012-03-14 | 176.32 |
| 2012-03-13 | 166.29 |
| 2012-03-12 | 161.28 |
| 2012-03-09 | 159.05 |
| 2012-03-08 | 158.49 |
| 2012-03-07 | 152.36 |
| 2012-03-06 | 156.26 |
| 2012-03-05 | 157.38 |
| 2012-03-02 | 156.82 |
| 2012-03-01 | 156.26 |
| 2012-02-29 | 156.82 |
| 2012-02-28 | 157.38 |
| 2012-02-27 | 147.91 |
| 2012-02-24 | 145.12 |
| 2012-02-23 | 145.68 |
| 2012-02-22 | 146.79 |
| 2012-02-21 | 145.68 |
| 2012-02-20 | 148.46 |
| 2012-02-17 | 145.68 |
| 2012-02-16 | 146.24 |
| 2012-02-15 | 150.14 |
| 2012-02-14 | 151.25 |
| 2012-02-13 | 149.58 |
| 2012-02-10 | 150.69 |
| 2012-02-09 | 150.69 |
| 2012-02-08 | 150.14 |
| 2012-02-07 | 147.91 |
| 2012-02-06 | 144.01 |
| 2012-02-03 | 146.24 |
| 2012-02-02 | 150.69 |
| 2012-02-01 | 153.48 |
| 2012-01-31 | 152.36 |
| 2012-01-30 | 148.46 |
| 2012-01-27 | 154.04 |
| 2012-01-26 | 154.04 |
| 2012-01-20 | 160.72 |
| 2012-01-19 | 162.95 |
| 2012-01-18 | 162.39 |
| 2012-01-17 | 165.73 |
| 2012-01-16 | 160.72 |
| 2012-01-13 | 162.95 |
| 2012-01-12 | 161.83 |
| 2012-01-11 | 166.85 |
| 2012-01-10 | 166.85 |
| 2012-01-09 | 165.73 |
| 2012-01-06 | 166.85 |
| 2012-01-05 | 166.85 |
| 2012-01-04 | 165.18 |
| 2012-01-03 | 166.85 |
| 2011-12-30 | 162.95 |
| 2011-12-29 | 166.29 |
| 2011-12-28 | 167.41 |
| 2011-12-23 | 167.41 |
| 2011-12-22 | 160.72 |
| 2011-12-21 | 165.18 |
| 2011-12-20 | 160.72 |
| 2011-12-19 | 162.39 |
| 2011-12-16 | 163.51 |
| 2011-12-15 | 161.28 |
| 2011-12-14 | 166.85 |
| 2011-12-13 | 165.73 |
| 2011-12-12 | 170.75 |
| 2011-12-09 | 171.31 |
| 2011-12-08 | 172.98 |
| 2011-12-07 | 176.88 |
| 2011-12-06 | 180.22 |
| 2011-12-05 | 177.99 |
| 2011-12-02 | 183.00 |
| 2011-12-01 | 177.43 |
| 2011-11-30 | 171.31 |
| 2011-11-29 | 171.86 |
| 2011-11-28 | 167.96 |
| 2011-11-25 | 155.71 |
| 2011-11-24 | 151.81 |
| 2011-11-23 | 152.36 |
| 2011-11-22 | 146.24 |
| 2011-11-21 | 144.01 |
| 2011-11-18 | 140.11 |
| 2011-11-17 | 142.89 |
| 2011-11-16 | 145.68 |
| 2011-11-15 | 149.58 |
| 2011-11-14 | 142.89 |
| 2011-11-11 | 132.87 |
| 2011-11-10 | 133.98 |
| 2011-11-09 | 139.55 |
| 2011-11-08 | 141.22 |
| 2011-11-07 | 153.48 |
| 2011-11-04 | 131.75 |
| 2011-11-03 | 131.75 |
| 2011-11-02 | 133.98 |
| 2011-11-01 | 154.59 |
| 2011-10-31 | 148.46 |
| 2011-10-28 | 157.38 |
| 2011-10-27 | 151.81 |
| 2011-10-26 | 149.58 |
| 2011-10-25 | 144.01 |
| 2011-10-24 | 137.88 |
| 2011-10-21 | 133.42 |
| 2011-10-20 | 132.87 |
| 2011-10-19 | 136.77 |
| 2011-10-18 | 130.64 |
| 2011-10-17 | 140.11 |
| 2011-10-14 | 133.98 |
| 2011-10-13 | 140.67 |
| 2011-10-12 | 143.45 |
| 2011-10-11 | 137.32 |
| 2011-10-10 | 128.97 |
| 2011-10-07 | 127.29 |
| 2011-10-06 | 119.05 |
| 2011-10-04 | 101.22 |
| 2011-10-03 | 111.25 |
| 2011-09-30 | 113.70 |
| 2011-09-28 | 123.95 |
| 2011-09-27 | 128.41 |
| 2011-09-26 | 130.64 |
| 2011-09-23 | 132.87 |
| 2011-09-22 | 144.56 |
| 2011-09-21 | 150.14 |
| 2011-09-20 | 149.02 |
| 2011-09-19 | 149.02 |
| 2011-09-16 | 152.36 |
| 2011-09-15 | 148.46 |
| 2011-09-14 | 142.34 |
| 2011-09-12 | 147.91 |
| 2011-09-09 | 154.59 |
| 2011-09-08 | 154.04 |
| 2011-09-07 | 151.25 |
| 2011-09-06 | 146.79 |
| 2011-09-05 | 144.56 |
| 2011-09-02 | 145.12 |
| 2011-09-01 | 147.91 |
| 2011-08-31 | 144.56 |
| 2011-08-30 | 145.68 |
| 2011-08-29 | 148.46 |
| 2011-08-26 | 145.68 |
| 2011-08-25 | 142.89 |
| 2011-08-24 | 140.11 |
| 2011-08-23 | 151.81 |
| 2011-08-22 | 175.20 |
| 2011-08-19 | 185.79 |
| 2011-08-18 | 186.35 |
| 2011-08-17 | 188.58 |
| 2011-08-16 | 186.35 |
| 2011-08-15 | 187.46 |
| 2011-08-12 | 187.46 |
| 2011-08-11 | 178.55 |
| 2011-08-10 | 175.76 |
| 2011-08-09 | 165.18 |
| 2011-08-08 | 166.85 |
| 2011-08-05 | 169.63 |
| 2011-08-04 | 171.31 |
| 2011-08-03 | 170.75 |
| 2011-08-02 | 170.19 |
| 2011-08-01 | 170.19 |
| 2011-07-29 | 169.63 |
| 2011-07-28 | 170.75 |
| 2011-07-27 | 171.86 |
| 2011-07-26 | 163.51 |
| 2011-07-25 | 162.95 |
| 2011-07-22 | 166.29 |
| 2011-07-21 | 165.73 |
| 2011-07-20 | 166.85 |
| 2011-07-19 | 169.63 |
| 2011-07-18 | 172.98 |
| 2011-07-15 | 172.98 |
| 2011-07-14 | 172.42 |
| 2011-07-13 | 166.85 |
| 2011-07-12 | 162.39 |
| 2011-07-11 | 166.29 |
| 2011-07-08 | 167.41 |
| 2011-07-07 | 167.41 |
| 2011-07-06 | 170.75 |
| 2011-07-05 | 171.86 |
| 2011-07-04 | 174.65 |
| 2011-06-30 | 167.96 |
| 2011-06-29 | 167.41 |
| 2011-06-28 | 165.18 |
| 2011-06-27 | 165.73 |
| 2011-06-24 | 168.52 |
| 2011-06-23 | 156.26 |
| 2011-06-22 | 156.82 |
| 2011-06-21 | 155.15 |
| 2011-06-20 | 150.69 |
| 2011-06-17 | 152.36 |
| 2011-06-16 | 155.71 |
| 2011-06-15 | 156.26 |
| 2011-06-14 | 151.81 |
| 2011-06-13 | 150.14 |
| 2011-06-10 | 156.26 |
| 2011-06-09 | 159.61 |
| 2011-06-08 | 164.06 |
| 2011-06-07 | 159.61 |
| 2011-06-03 | 164.62 |
| 2011-06-02 | 161.48 |
| 2011-06-01 | 162.58 |
| 2011-05-31 | 160.93 |
| 2011-05-30 | 157.08 |
| 2011-05-27 | 159.28 |
| 2011-05-26 | 161.48 |
| 2011-05-25 | 162.58 |
| 2011-05-24 | 162.03 |
| 2011-05-23 | 157.63 |
| 2011-05-20 | 159.83 |
| 2011-05-19 | 158.73 |
| 2011-05-18 | 160.38 |
| 2011-05-17 | 159.83 |
| 2011-05-16 | 142.25 |
| 2011-05-13 | 130.17 |
| 2011-05-12 | 121.38 |
| 2011-05-11 | 121.93 |
| 2011-05-09 | 126.87 |
| 2011-05-06 | 132.91 |
| 2011-05-05 | 126.87 |
| 2011-05-04 | 125.77 |
| 2011-05-03 | 129.07 |
| 2011-04-29 | 126.32 |
| 2011-04-28 | 124.13 |
| 2011-04-27 | 120.83 |
| 2011-04-26 | 120.83 |
| 2011-04-21 | 123.58 |
| 2011-04-20 | 122.48 |
| 2011-04-19 | 121.93 |
| 2011-04-18 | 121.93 |
| 2011-04-15 | 120.83 |
| 2011-04-14 | 119.73 |
| 2011-04-13 | 117.97 |
| 2011-04-12 | 119.29 |
| 2011-04-11 | 118.85 |
| 2011-04-08 | 119.07 |
| 2011-04-07 | 110.50 |
| 2011-04-06 | 106.55 |
| 2011-04-04 | 109.84 |
| 2011-04-01 | 102.81 |
| 2011-03-31 | 108.96 |
| 2011-03-30 | 116.21 |
| 2011-03-29 | 121.93 |
| 2011-03-28 | 124.13 |
| 2011-03-25 | 128.52 |
| 2011-03-24 | 125.77 |
| 2011-03-23 | 117.53 |
| 2011-03-22 | 107.21 |
| 2011-03-21 | 106.99 |
| 2011-03-18 | 106.77 |
| 2011-03-17 | 112.92 |
| 2011-03-16 | 115.56 |
| 2011-03-15 | 113.58 |
| 2011-03-14 | 111.82 |
| 2011-03-11 | 103.69 |
| 2011-03-10 | 108.08 |
| 2011-03-09 | 106.33 |
| 2011-03-08 | 102.15 |
| 2011-03-07 | 104.35 |
| 2011-03-04 | 106.77 |
| 2011-03-03 | 105.23 |
| 2011-03-02 | 99.30 |
| 2011-03-01 | 96.88 |
| 2011-02-28 | 92.26 |
| 2011-02-25 | 97.76 |
| 2011-02-24 | 92.92 |
| 2011-02-23 | 97.10 |
| 2011-02-22 | 97.32 |
| 2011-02-21 | 101.27 |
| 2011-02-18 | 101.93 |
| 2011-02-17 | 100.83 |
| 2011-02-16 | 104.79 |
| 2011-02-15 | 104.35 |
| 2011-02-14 | 103.91 |
| 2011-02-11 | 100.83 |
| 2011-02-10 | 103.69 |
| 2011-02-09 | 106.99 |
| 2011-02-08 | 106.11 |
| 2011-02-07 | 108.74 |
| 2011-02-02 | 107.21 |
| 2011-02-01 | 105.23 |
| 2011-01-31 | 109.62 |
| 2011-01-28 | 110.50 |
| 2011-01-27 | 112.70 |
| 2011-01-26 | 116.87 |
| 2011-01-25 | 112.26 |
| 2011-01-24 | 109.62 |
| 2011-01-21 | 112.92 |
| 2011-01-20 | 115.12 |
| 2011-01-19 | 121.93 |
| 2011-01-18 | 122.48 |
| 2011-01-17 | 124.13 |
| 2011-01-14 | 123.58 |
| 2011-01-13 | 129.62 |
| 2011-01-12 | 127.42 |
| 2011-01-11 | 123.58 |
| 2011-01-10 | 123.58 |
| 2011-01-07 | 125.22 |
| 2011-01-06 | 126.87 |
| 2011-01-05 | 126.87 |
| 2011-01-04 | 128.52 |
| 2011-01-03 | 124.67 |
| 2010-12-31 | 118.63 |
| 2010-12-30 | 118.41 |
| 2010-12-29 | 119.73 |
| 2010-12-28 | 119.07 |
| 2010-12-24 | 120.28 |
| 2010-12-23 | 119.73 |
| 2010-12-22 | 118.19 |
| 2010-12-21 | 119.51 |
| 2010-12-20 | 118.41 |
| 2010-12-17 | 119.07 |
| 2010-12-16 | 113.80 |
| 2010-12-15 | 115.34 |
| 2010-12-14 | 116.21 |
| 2010-12-13 | 116.21 |
| 2010-12-10 | 119.29 |
| 2010-12-09 | 121.38 |
| 2010-12-08 | 115.34 |
| 2010-12-07 | 109.62 |
| 2010-12-06 | 112.70 |
| 2010-12-03 | 109.62 |
| 2010-12-02 | 110.06 |
| 2010-12-01 | 111.16 |
| 2010-11-30 | 111.16 |
| 2010-11-29 | 108.74 |
| 2010-11-26 | 108.96 |
| 2010-11-25 | 110.94 |
| 2010-11-24 | 109.62 |
| 2010-11-23 | 112.48 |
| 2010-11-22 | 114.24 |
| 2010-11-19 | 111.38 |
| 2010-11-18 | 107.65 |
| 2010-11-17 | 102.59 |
| 2010-11-16 | 110.72 |
| 2010-11-15 | 121.93 |
| 2010-11-12 | 125.77 |
| 2010-11-11 | 124.13 |
| 2010-11-10 | 122.48 |
| 2010-11-09 | 126.87 |
| 2010-11-08 | 136.21 |
| 2010-11-05 | 136.76 |
| 2010-11-04 | 135.66 |
| 2010-11-03 | 134.01 |
| 2010-11-02 | 138.96 |
| 2010-11-01 | 135.66 |
| 2010-10-29 | 131.82 |
| 2010-10-28 | 121.93 |
| 2010-10-27 | 124.67 |
| 2010-10-26 | 130.72 |
| 2010-10-25 | 131.27 |
| 2010-10-22 | 131.82 |
| 2010-10-21 | 125.22 |
| 2010-10-20 | 120.83 |
| 2010-10-19 | 116.65 |
| 2010-10-18 | 115.12 |
| 2010-10-15 | 114.46 |
| 2010-10-14 | 118.85 |
| 2010-10-13 | 126.32 |
| 2010-10-12 | 129.62 |
| 2010-10-11 | 134.56 |
| 2010-10-08 | 141.15 |
| 2010-10-07 | 142.80 |
| 2010-10-06 | 139.51 |
| 2010-10-05 | 136.21 |
| 2010-10-04 | 140.06 |
| 2010-09-30 | 135.11 |
| 2010-09-29 | 135.66 |
| 2010-09-28 | 136.21 |
| 2010-09-27 | 127.42 |
| 2010-09-24 | 123.03 |
| 2010-09-22 | 123.03 |
| 2010-09-21 | 121.93 |
| 2010-09-20 | 121.93 |
| 2010-09-17 | 120.83 |
| 2010-09-16 | 117.53 |
| 2010-09-15 | 119.29 |
| 2010-09-14 | 120.28 |
| 2010-09-13 | 121.93 |
| 2010-09-10 | 118.41 |
| 2010-09-09 | 114.68 |
| 2010-09-08 | 116.87 |
| 2010-09-07 | 120.28 |
| 2010-09-06 | 116.00 |
| 2010-09-03 | 115.56 |
| 2010-09-02 | 117.09 |
| 2010-09-01 | 119.07 |
| 2010-08-31 | 116.00 |
| 2010-08-30 | 116.21 |
| 2010-08-27 | 111.82 |
| 2010-08-26 | 111.60 |
| 2010-08-25 | 110.50 |
| 2010-08-24 | 108.74 |
| 2010-08-23 | 110.28 |
| 2010-08-20 | 110.72 |
| 2010-08-19 | 110.06 |
| 2010-08-18 | 113.14 |
| 2010-08-17 | 110.28 |
| 2010-08-16 | 104.79 |
| 2010-08-13 | 108.30 |
| 2010-08-12 | 108.30 |
| 2010-08-11 | 113.80 |
| 2010-08-10 | 113.14 |
| 2010-08-09 | 113.36 |
| 2010-08-06 | 114.24 |
| 2010-08-05 | 121.93 |
| 2010-08-04 | 120.83 |
| 2010-08-03 | 123.58 |
| 2010-08-02 | 121.38 |
| 2010-07-30 | 116.43 |
| 2010-07-29 | 115.34 |
| 2010-07-28 | 110.50 |
| 2010-07-27 | 107.21 |
| 2010-07-26 | 110.06 |
| 2010-07-23 | 110.72 |
| 2010-07-22 | 110.06 |
| 2010-07-21 | 116.65 |
| 2010-07-20 | 114.46 |
| 2010-07-19 | 111.82 |
| 2010-07-16 | 114.90 |
| 2010-07-15 | 116.00 |
| 2010-07-14 | 117.31 |
| 2010-07-13 | 117.31 |
| 2010-07-12 | 112.48 |
| 2010-07-09 | 111.38 |
| 2010-07-08 | 115.12 |
| 2010-07-07 | 111.16 |
| 2010-07-06 | 109.18 |
| 2010-07-05 | 108.08 |
| 2010-07-02 | 106.77 |
| 2010-06-30 | 111.16 |
| 2010-06-29 | 114.24 |
| 2010-06-28 | 117.97 |
| 2010-06-25 | 115.56 |
| 2010-06-24 | 118.63 |
| 2010-06-23 | 119.73 |
| 2010-06-22 | 118.19 |
| 2010-06-21 | 114.68 |
| 2010-06-18 | 109.40 |
| 2010-06-17 | 111.60 |
| 2010-06-15 | 103.25 |
| 2010-06-14 | 103.91 |
| 2010-06-11 | 97.54 |
| 2010-06-10 | 96.22 |
| 2010-06-09 | 89.63 |
| 2010-06-08 | 90.07 |
| 2010-06-07 | 88.31 |
| 2010-06-04 | 90.51 |
| 2010-06-03 | 87.80 |
| 2010-06-02 | 84.99 |
| 2010-06-01 | 87.37 |
| 2010-05-31 | 93.64 |
| 2010-05-28 | 85.85 |
| 2010-05-27 | 80.01 |
| 2010-05-26 | 88.67 |
| 2010-05-25 | 64.43 |
| 2010-05-24 | 72.22 |
| 2010-05-20 | 74.39 |
| 2010-05-19 | 81.09 |
| 2010-05-18 | 81.09 |
| 2010-05-17 | 78.07 |
| 2010-05-14 | 85.42 |
| 2010-05-13 | 94.29 |
| 2010-05-12 | 93.43 |
| 2010-05-11 | 94.51 |
| 2010-05-10 | 97.54 |
| 2010-05-07 | 97.97 |
| 2010-05-06 | 99.48 |
| 2010-05-05 | 100.13 |
| 2010-05-04 | 109.00 |
| 2010-05-03 | 108.79 |
| 2010-04-30 | 110.09 |
| 2010-04-29 | 108.57 |
| 2010-04-28 | 107.06 |
| 2010-04-27 | 107.92 |
| 2010-04-26 | 109.87 |
| 2010-04-23 | 109.22 |
| 2010-04-22 | 112.68 |
| 2010-04-21 | 113.12 |
| 2010-04-20 | 112.03 |
| 2010-04-19 | 110.74 |
| 2010-04-16 | 108.79 |
| 2010-04-15 | 109.65 |
| 2010-04-14 | 106.62 |
| 2010-04-13 | 109.87 |
| 2010-04-12 | 110.30 |
| 2010-04-09 | 110.95 |
| 2010-04-08 | 107.71 |
| 2010-04-07 | 100.35 |
| 2010-04-01 | 99.27 |
| 2010-03-31 | 98.62 |
| 2010-03-30 | 102.30 |
| 2010-03-29 | 104.89 |
| 2010-03-26 | 101.22 |
| 2010-03-25 | 97.54 |
| 2010-03-24 | 103.81 |
| 2010-03-23 | 103.38 |
| 2010-03-22 | 112.25 |
| 2010-03-19 | 120.69 |
| 2010-03-18 | 121.77 |
| 2010-03-17 | 120.15 |
| 2010-03-16 | 112.03 |
| 2010-03-15 | 112.25 |
| 2010-03-12 | 121.23 |
| 2010-03-11 | 120.69 |
| 2010-03-10 | 120.69 |
| 2010-03-09 | 117.44 |
| 2010-03-08 | 116.36 |
| 2010-03-05 | 112.90 |
| 2010-03-04 | 112.90 |
| 2010-03-03 | 110.52 |
| 2010-03-02 | 103.38 |
| 2010-03-01 | 102.73 |
| 2010-02-26 | 94.94 |
| 2010-02-25 | 88.45 |
| 2010-02-24 | 92.99 |
| 2010-02-23 | 90.18 |
| 2010-02-22 | 91.05 |
| 2010-02-19 | 91.26 |
| 2010-02-18 | 90.83 |
| 2010-02-17 | 95.37 |
| 2010-02-12 | 90.40 |
| 2010-02-11 | 90.40 |
| 2010-02-10 | 89.75 |
| 2010-02-09 | 91.05 |
| 2010-02-08 | 94.72 |
| 2010-02-05 | 91.48 |
| 2010-02-04 | 94.72 |
| 2010-02-03 | 94.94 |
| 2010-02-02 | 88.02 |
| 2010-02-01 | 76.55 |
| 2010-01-29 | 81.74 |
| 2010-01-28 | 89.97 |
| 2010-01-27 | 83.91 |
| 2010-01-26 | 89.75 |
| 2010-01-25 | 95.37 |
| 2010-01-22 | 102.51 |
| 2010-01-21 | 91.70 |
| 2010-01-20 | 90.18 |
| 2010-01-19 | 93.86 |
| 2010-01-18 | 97.32 |
| 2010-01-15 | 99.05 |
| 2010-01-14 | 97.97 |
| 2010-01-13 | 97.54 |
| 2010-01-12 | 94.72 |
| 2010-01-11 | 94.29 |
| 2010-01-08 | 94.94 |
| 2010-01-07 | 97.54 |
| 2010-01-06 | 106.62 |
| 2010-01-05 | 110.52 |
| 2010-01-04 | 106.62 |
| 2009-12-31 | 107.71 |
| 2009-12-30 | 107.49 |
| 2009-12-29 | 107.49 |
| 2009-12-28 | 106.62 |
| 2009-12-24 | 104.46 |
| 2009-12-23 | 104.24 |
| 2009-12-22 | 103.16 |
| 2009-12-21 | 99.92 |
| 2009-12-18 | 97.75 |
| 2009-12-17 | 104.24 |
| 2009-12-16 | 108.79 |
| 2009-12-15 | 120.15 |
| 2009-12-14 | 120.69 |
| 2009-12-11 | 120.69 |
| 2009-12-10 | 117.98 |
| 2009-12-09 | 118.52 |
| 2009-12-08 | 117.44 |
| 2009-12-07 | 117.44 |
| 2009-12-04 | 117.98 |
| 2009-12-03 | 116.14 |
| 2009-12-02 | 114.63 |
| 2009-12-01 | 110.95 |
| 2009-11-30 | 107.71 |
| 2009-11-27 | 105.98 |
| 2009-11-26 | 106.19 |
| 2009-11-25 | 99.92 |
| 2009-11-24 | 99.70 |
| 2009-11-23 | 99.70 |
| 2009-11-20 | 99.05 |
| 2009-11-19 | 96.89 |
| 2009-11-18 | 97.75 |
| 2009-11-17 | 96.89 |
| 2009-11-16 | 97.54 |
| 2009-11-13 | 92.34 |
| 2009-11-12 | 92.99 |
| 2009-11-11 | 91.70 |
| 2009-11-10 | 93.64 |
| 2009-11-09 | 90.40 |
| 2009-11-06 | 90.40 |
| 2009-11-05 | 90.18 |
| 2009-11-04 | 92.34 |
| 2009-11-03 | 93.43 |
| 2009-11-02 | 93.64 |
| 2009-10-30 | 88.23 |
| 2009-10-29 | 87.37 |
| 2009-10-28 | 92.13 |
| 2009-10-27 | 91.48 |
| 2009-10-23 | 86.29 |
| 2009-10-22 | 89.32 |
| 2009-10-21 | 88.23 |
| 2009-10-20 | 91.05 |
| 2009-10-19 | 90.18 |
| 2009-10-16 | 88.02 |
| 2009-10-15 | 87.80 |
| 2009-10-14 | 84.56 |
| 2009-10-13 | 81.74 |
| 2009-10-12 | 79.58 |
| 2009-10-09 | 78.50 |
| 2009-10-08 | 74.82 |
| 2009-10-07 | 73.31 |
| 2009-10-06 | 74.60 |
| 2009-10-05 | 74.60 |
| 2009-10-02 | 74.60 |
| 2009-09-30 | 73.09 |
| 2009-09-29 | 73.09 |
| 2009-09-28 | 73.09 |
| 2009-09-25 | 73.09 |
| 2009-09-24 | 66.17 |
| 2009-09-23 | 63.57 |
| 2009-09-22 | 62.05 |
| 2009-09-21 | 60.97 |
| 2009-09-18 | 60.11 |
| 2009-09-17 | 60.54 |
| 2009-09-16 | 60.11 |
| 2009-09-15 | 59.03 |
| 2009-09-14 | 60.11 |
| 2009-09-11 | 60.54 |
| 2009-09-10 | 58.81 |
| 2009-09-09 | 54.48 |
| 2009-09-08 | 53.62 |
| 2009-09-07 | 55.56 |
| 2009-09-04 | 52.10 |
| 2009-09-03 | 51.67 |
| 2009-09-02 | 49.94 |
| 2009-09-01 | 51.89 |
| 2009-08-31 | 50.15 |
| 2009-08-28 | 53.40 |
| 2009-08-27 | 54.05 |
| 2009-08-26 | 50.80 |
| 2009-08-25 | 49.51 |
| 2009-08-24 | 49.29 |
| 2009-08-21 | 51.45 |
| 2009-08-20 | 52.10 |
| 2009-08-19 | 50.37 |
| 2009-08-18 | 51.45 |
| 2009-08-17 | 57.94 |
| 2009-08-14 | 61.19 |
| 2009-08-13 | 60.54 |
| 2009-08-12 | 56.65 |
| 2009-08-11 | 58.59 |
| 2009-08-10 | 56.86 |
| 2009-08-07 | 56.00 |
| 2009-08-06 | 54.91 |
| 2009-08-05 | 54.91 |
| 2009-08-04 | 56.43 |
| 2009-08-03 | 59.03 |
| 2009-07-31 | 55.35 |
| 2009-07-30 | 51.67 |
| 2009-07-29 | 53.40 |
| 2009-07-28 | 53.62 |
| 2009-07-27 | 52.75 |
| 2009-07-24 | 47.13 |
| 2009-07-23 | 41.50 |
| 2009-07-22 | 38.69 |
| 2009-07-21 | 39.34 |
| 2009-07-20 | 39.99 |
| 2009-07-17 | 41.72 |
| 2009-07-16 | 41.07 |
| 2009-07-15 | 37.61 |
| 2009-07-14 | 38.04 |
| 2009-07-13 | 34.36 |
| 2009-07-10 | 40.63 |
| 2009-07-09 | 36.96 |
| 2009-07-08 | 37.82 |
| 2009-07-07 | 36.31 |
| 2009-07-06 | 33.28 |
| 2009-07-03 | 36.09 |
| 2009-07-02 | 35.44 |
| 2009-06-30 | 38.25 |
| 2009-06-29 | 38.47 |
| 2009-06-26 | 36.31 |
| 2009-06-25 | 39.99 |
| 2009-06-24 | 36.96 |
| 2009-06-23 | 36.74 |
| 2009-06-22 | 37.39 |
| 2009-06-19 | 40.63 |
| 2009-06-18 | 37.61 |
| 2009-06-17 | 40.20 |
| 2009-06-16 | 37.82 |
| 2009-06-15 | 43.45 |
| 2009-06-12 | 37.39 |
| 2009-06-11 | 31.55 |
| 2009-06-10 | 29.82 |
| 2009-06-09 | 31.55 |
| 2009-06-08 | 29.60 |
| 2009-06-05 | 24.41 |
| 2009-06-04 | 25.27 |
| 2009-06-03 | 23.11 |
| 2009-06-02 | 21.16 |
| 2009-06-01 | 23.54 |
| 2009-05-29 | 23.54 |
| 2009-05-27 | 24.39 |
| 2009-05-26 | 25.88 |
| 2009-05-25 | 23.11 |
| 2009-05-22 | 23.54 |
| 2009-05-21 | 19.70 |
| 2009-05-20 | 20.34 |
| 2009-05-19 | 24.81 |
| 2009-05-18 | 19.91 |
| 2009-05-15 | 13.31 |
| 2009-05-14 | 5.43 |
| 2009-05-13 | 7.77 |
| 2009-05-12 | 9.90 |
| 2009-05-11 | 7.99 |
| 2009-05-08 | 11.82 |
| 2009-05-07 | 8.63 |
| 2009-05-06 | 6.07 |
| 2009-05-05 | 5.22 |
| 2009-05-04 | 6.50 |
| 2009-04-30 | 0.96 |
| 2009-04-29 | 0.64 |
| 2009-04-28 | -5.32 |
| 2009-04-27 | -4.05 |
| 2009-04-24 | -3.51 |
| 2009-04-23 | -0.96 |
| 2009-04-22 | -0.21 |
| 2009-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy