Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-04-17. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 344.73
2020-04-15 344.73
2020-04-14 344.73
2020-04-09 344.73
2020-04-08 344.73
2020-04-07 344.73
2020-04-06 344.73
2020-04-03 344.73
2020-04-02 344.73
2020-04-01 344.73
2020-03-31 344.73
2020-03-30 344.73
2020-03-27 344.73
2020-03-26 344.73
2020-03-25 344.73
2020-03-24 344.73
2020-03-23 344.73
2020-03-20 344.73
2020-03-19 344.73
2020-03-18 344.73
2020-03-17 344.73
2020-03-16 344.73
2020-03-13 344.73
2020-03-12 344.73
2020-03-11 344.73
2020-03-10 346.72
2020-03-09 346.72
2020-03-06 345.23
2020-03-05 326.37
2020-03-04 310.48
2020-03-03 311.48
2020-03-02 312.96
2020-02-28 312.96
2020-02-27 302.54
2020-02-26 300.56
2020-02-25 304.03
2020-02-24 306.02
2020-02-21 301.05
2020-02-20 297.08
2020-02-19 299.07
2020-02-18 305.02
2020-02-17 309.49
2020-02-14 314.95
2020-02-13 308.00
2020-02-12 308.00
2020-02-11 309.99
2020-02-10 309.99
2020-02-07 308.50
2020-02-06 309.49
2020-02-05 309.99
2020-02-04 307.50
2020-02-03 300.56
2020-01-31 306.02
2020-01-30 298.07
2020-01-29 305.52
2020-01-24 313.46
2020-01-23 310.98
2020-01-22 312.47
2020-01-21 309.49
2020-01-20 312.47
2020-01-17 311.97
2020-01-16 310.98
2020-01-15 310.98
2020-01-14 309.49
2020-01-13 309.99
2020-01-10 307.50
2020-01-09 307.01
2020-01-08 298.07
2020-01-07 302.04
2020-01-06 300.06
2020-01-03 307.01
2020-01-02 307.01
2019-12-31 309.49
2019-12-30 301.55
2019-12-27 296.09
2019-12-24 294.60
2019-12-23 292.61
2019-12-20 294.10
2019-12-19 297.08
2019-12-18 277.23
2019-12-17 279.71
2019-12-16 281.69
2019-12-13 283.68
2019-12-12 284.67
2019-12-11 286.16
2019-12-10 284.67
2019-12-09 285.17
2019-12-06 288.15
2019-12-05 287.65
2019-12-04 289.14
2019-12-03 286.66
2019-12-02 289.64
2019-11-29 295.59
2019-11-28 297.08
2019-11-27 301.05
2019-11-26 283.18
2019-11-25 269.78
2019-11-22 269.29
2019-11-21 271.27
2019-11-20 273.75
2019-11-19 274.25
2019-11-18 275.74
2019-11-15 273.26
2019-11-14 273.26
2019-11-13 273.75
2019-11-12 274.75
2019-11-11 275.74
2019-11-08 276.23
2019-11-07 278.72
2019-11-06 278.72
2019-11-05 273.75
2019-11-04 275.24
2019-11-01 275.24
2019-10-31 267.30
2019-10-30 268.79
2019-10-29 291.12
2019-10-28 296.09
2019-10-25 296.58
2019-10-24 298.57
2019-10-23 302.04
2019-10-22 301.05
2019-10-21 297.08
2019-10-18 295.59
2019-10-17 294.60
2019-10-16 294.60
2019-10-15 296.58
2019-10-14 295.59
2019-10-11 297.58
2019-10-10 296.58
2019-10-09 297.08
2019-10-08 307.01
2019-10-04 310.48
2019-10-03 313.96
2019-10-02 245.96
2019-09-30 245.96
2019-09-27 245.96
2019-09-26 207.74
2019-09-25 213.69
2019-09-24 206.25
2019-09-23 179.45
2019-09-20 172.99
2019-09-19 161.08
2019-09-18 145.20
2019-09-17 143.21
2019-09-16 150.16
2019-09-13 151.15
2019-09-12 157.11
2019-09-11 141.23
2019-09-10 127.83
2019-09-09 125.34
2019-09-06 125.34
2019-09-05 124.85
2019-09-04 121.87
2019-09-03 114.92
2019-09-02 113.93
2019-08-30 113.93
2019-08-29 113.93
2019-08-28 117.90
2019-08-27 112.44
2019-08-26 115.91
2019-08-23 133.78
2019-08-22 135.27
2019-08-21 134.77
2019-08-20 138.25
2019-08-19 146.19
2019-08-16 144.20
2019-08-15 150.16
2019-08-14 144.20
2019-08-13 145.69
2019-08-12 153.64
2019-08-09 132.29
2019-08-08 136.76
2019-08-07 118.89
2019-08-06 121.37
2019-08-05 127.33
2019-08-02 135.77
2019-08-01 140.23
2019-07-31 141.72
2019-07-30 143.71
2019-07-29 145.69
2019-07-26 146.69
2019-07-25 139.74
2019-07-24 121.37
2019-07-23 121.37
2019-07-22 120.88
2019-07-19 118.39
2019-07-18 112.93
2019-07-17 111.45
2019-07-16 115.42
2019-07-15 108.96
2019-07-12 106.48
2019-07-11 102.01
2019-07-10 102.01
2019-07-09 104.50
2019-07-08 103.50
2019-07-05 105.49
2019-07-04 106.48
2019-07-03 101.02
2019-07-02 106.48
2019-06-28 99.53
2019-06-27 101.02
2019-06-26 91.59
2019-06-25 91.10
2019-06-24 89.11
2019-06-21 88.61
2019-06-20 101.02
2019-06-19 95.07
2019-06-18 94.07
2019-06-17 92.09
2019-06-14 94.57
2019-06-13 95.07
2019-06-12 87.62
2019-06-11 91.10
2019-06-10 90.10
2019-06-06 87.12
2019-06-05 89.61
2019-06-04 93.58
2019-06-03 96.06
2019-05-31 97.05
2019-05-30 98.04
2019-05-29 98.54
2019-05-28 100.03
2019-05-27 97.55
2019-05-24 97.05
2019-05-23 100.03
2019-05-22 111.45
2019-05-21 117.90
2019-05-20 120.38
2019-05-17 115.91
2019-05-16 120.88
2019-05-15 122.37
2019-05-14 122.37
2019-05-10 129.31
2019-05-09 125.84
2019-05-08 128.32
2019-05-07 135.27
2019-05-06 133.78
2019-05-03 146.69
2019-05-02 147.18
2019-04-30 146.19
2019-04-29 152.15
2019-04-26 146.19
2019-04-25 147.68
2019-04-24 154.13
2019-04-23 156.61
2019-04-18 170.02
2019-04-17 175.97
2019-04-16 171.01
2019-04-15 164.56
2019-04-12 153.14
2019-04-11 141.72
2019-04-10 147.18
2019-04-09 148.18
2019-04-08 147.18
2019-04-04 152.64
2019-04-03 156.61
2019-04-02 158.10
2019-04-01 147.18
2019-03-29 144.20
2019-03-28 140.23
2019-03-27 140.73
2019-03-26 136.26
2019-03-25 140.73
2019-03-22 148.18
2019-03-21 149.17
2019-03-20 138.74
2019-03-19 134.28
2019-03-18 136.76
2019-03-15 137.26
2019-03-14 144.20
2019-03-13 160.09
2019-03-12 164.06
2019-03-11 166.04
2019-03-08 162.07
2019-03-07 165.05
2019-03-06 173.49
2019-03-05 182.92
2019-03-04 180.93
2019-03-01 182.92
2019-02-28 168.03
2019-02-27 171.50
2019-02-26 191.85
2019-02-25 200.29
2019-02-22 189.87
2019-02-21 172.00
2019-02-20 156.61
2019-02-19 149.17
2019-02-18 136.76
2019-02-15 122.86
2019-02-14 123.36
2019-02-13 124.35
2019-02-12 125.34
2019-02-11 120.88
2019-02-08 121.37
2019-02-04 122.37
2019-02-01 118.39
2019-01-31 106.48
2019-01-30 128.82
2019-01-29 131.80
2019-01-28 138.74
2019-01-25 140.73
2019-01-24 134.77
2019-01-23 133.78
2019-01-22 120.38
2019-01-21 123.36
2019-01-18 118.39
2019-01-17 113.43
2019-01-16 118.39
2019-01-15 116.41
2019-01-14 111.94
2019-01-11 118.39
2019-01-10 116.41
2019-01-09 119.88
2019-01-08 116.91
2019-01-07 110.45
2019-01-04 107.97
2019-01-03 106.98
2019-01-02 105.99
2018-12-31 104.00
2018-12-28 104.00
2018-12-27 97.55
2018-12-24 93.58
2018-12-21 93.08
2018-12-20 93.08
2018-12-19 92.09
2018-12-18 92.58
2018-12-17 96.56
2018-12-14 98.04
2018-12-13 98.54
2018-12-12 97.05
2018-12-11 96.56
2018-12-10 96.06
2018-12-07 105.49
2018-12-06 110.45
2018-12-05 120.88
2018-12-04 122.37
2018-12-03 117.90
2018-11-30 111.45
2018-11-29 108.96
2018-11-28 109.46
2018-11-27 105.49
2018-11-26 107.47
2018-11-23 111.45
2018-11-22 111.45
2018-11-21 117.90
2018-11-20 113.43
2018-11-19 119.88
2018-11-16 109.96
2018-11-15 115.42
2018-11-14 105.99
2018-11-13 101.02
2018-11-12 97.05
2018-11-09 95.56
2018-11-08 95.56
2018-11-07 93.58
2018-11-06 92.09
2018-11-05 88.61
2018-11-02 93.58
2018-11-01 87.62
2018-10-31 88.12
2018-10-30 86.63
2018-10-29 87.12
2018-10-26 85.64
2018-10-25 85.14
2018-10-24 92.09
2018-10-23 94.57
2018-10-22 96.56
2018-10-19 90.60
2018-10-18 89.61
2018-10-16 85.64
2018-10-15 85.64
2018-10-12 92.58
2018-10-11 84.15
2018-10-10 98.04
2018-10-09 99.04
2018-10-08 99.04
2018-10-05 101.52
2018-10-04 102.51
2018-10-03 105.99
2018-10-02 105.99
2018-09-28 106.48
2018-09-27 109.46
2018-09-26 110.45
2018-09-24 111.94
2018-09-21 114.42
2018-09-20 108.96
2018-09-19 105.99
2018-09-18 108.47
2018-09-17 108.47
2018-09-14 109.46
2018-09-13 109.96
2018-09-12 104.00
2018-09-11 100.53
2018-09-10 101.52
2018-09-07 104.50
2018-09-06 104.50
2018-09-05 107.47
2018-09-04 107.97
2018-09-03 104.50
2018-08-31 101.52
2018-08-30 101.02
2018-08-29 103.01
2018-08-28 103.50
2018-08-27 105.99
2018-08-24 111.94
2018-08-23 109.46
2018-08-22 106.98
2018-08-21 109.96
2018-08-20 104.50
2018-08-17 102.51
2018-08-16 105.49
2018-08-15 108.47
2018-08-14 117.40
2018-08-13 118.89
2018-08-10 122.37
2018-08-09 121.37
2018-08-08 114.42
2018-08-07 110.95
2018-08-06 101.02
2018-08-03 101.02
2018-08-02 103.01
2018-08-01 109.46
2018-07-31 107.97
2018-07-30 107.97
2018-07-27 113.93
2018-07-26 112.44
2018-07-25 106.48
2018-07-24 108.96
2018-07-23 102.51
2018-07-20 102.51
2018-07-19 102.01
2018-07-18 106.48
2018-07-17 105.49
2018-07-16 110.95
2018-07-13 107.47
2018-07-12 106.48
2018-07-11 106.98
2018-07-10 110.95
2018-07-09 109.96
2018-07-06 111.45
2018-07-05 109.96
2018-07-04 117.40
2018-07-03 115.91
2018-06-29 121.87
2018-06-28 121.37
2018-06-27 123.85
2018-06-26 130.80
2018-06-25 132.29
2018-06-22 134.77
2018-06-21 129.31
2018-06-20 134.77
2018-06-19 130.31
2018-06-15 148.18
2018-06-14 153.14
2018-06-13 155.56
2018-06-12 150.16
2018-06-11 152.12
2018-06-08 154.09
2018-06-07 154.09
2018-06-06 152.61
2018-06-05 154.58
2018-06-04 155.07
2018-06-01 152.12
2018-05-31 154.09
2018-05-30 159.48
2018-05-29 159.97
2018-05-28 157.03
2018-05-25 158.01
2018-05-24 157.52
2018-05-23 158.99
2018-05-21 159.97
2018-05-18 158.99
2018-05-17 157.52
2018-05-16 160.95
2018-05-15 158.50
2018-05-14 157.03
2018-05-11 158.01
2018-05-10 160.95
2018-05-09 160.46
2018-05-08 161.93
2018-05-07 157.52
2018-05-04 155.56
2018-05-03 162.43
2018-05-02 158.01
2018-04-30 162.43
2018-04-27 151.14
2018-04-26 148.20
2018-04-25 155.56
2018-04-24 152.61
2018-04-23 146.73
2018-04-20 149.18
2018-04-19 159.97
2018-04-18 159.48
2018-04-17 147.71
2018-04-16 155.56
2018-04-13 160.95
2018-04-12 163.90
2018-04-11 166.84
2018-04-10 165.37
2018-04-09 159.48
2018-04-06 155.07
2018-04-04 159.97
2018-04-03 157.52
2018-03-29 162.43
2018-03-28 161.44
2018-03-27 174.69
2018-03-26 165.86
2018-03-23 153.11
2018-03-22 171.75
2018-03-21 185.48
2018-03-20 261.02
2018-03-19 256.11
2018-03-16 249.74
2018-03-15 257.59
2018-03-14 258.08
2018-03-13 252.68
2018-03-12 259.55
2018-03-09 261.02
2018-03-08 241.89
2018-03-07 227.17
2018-03-06 227.17
2018-03-05 205.10
2018-03-02 208.53
2018-03-01 212.95
2018-02-28 205.10
2018-02-27 206.08
2018-02-26 218.34
2018-02-23 202.16
2018-02-22 199.21
2018-02-21 196.76
2018-02-20 191.37
2018-02-15 193.33
2018-02-14 188.42
2018-02-13 184.99
2018-02-12 179.59
2018-02-09 163.41
2018-02-08 180.57
2018-02-07 184.01
2018-02-06 180.57
2018-02-05 206.57
2018-02-02 228.64
2018-02-01 220.31
2018-01-31 233.06
2018-01-30 232.08
2018-01-29 252.68
2018-01-26 267.40
2018-01-25 272.30
2018-01-24 269.36
2018-01-23 241.40
2018-01-22 235.51
2018-01-19 253.17
2018-01-18 248.76
2018-01-17 257.09
2018-01-16 269.85
2018-01-15 259.55
2018-01-12 287.02
2018-01-11 297.81
2018-01-10 282.60
2018-01-09 290.94
2018-01-08 290.94
2018-01-05 296.34
2018-01-04 301.24
2018-01-03 311.54
2018-01-02 291.43
2017-12-29 294.37
2017-12-28 285.05
2017-12-27 295.35
2017-12-22 271.32
2017-12-21 261.02
2017-12-20 250.23
2017-12-19 288.98
2017-12-18 329.69
2017-12-15 334.60
2017-12-14 346.37
2017-12-13 343.43
2017-12-12 368.93
2017-12-11 358.63
2017-12-08 339.01
2017-12-07 340.97
2017-12-06 346.37
2017-12-05 383.16
2017-12-04 399.34
2017-12-01 400.32
2017-11-30 400.32
2017-11-29 421.91
2017-11-28 346.86
2017-11-27 330.67
2017-11-24 343.92
2017-11-23 353.73
2017-11-22 375.31
2017-11-21 352.25
2017-11-20 368.44
2017-11-17 389.53
2017-11-16 393.46
2017-11-15 366.48
2017-11-14 373.84
2017-11-13 387.08
2017-11-10 368.44
2017-11-09 323.31
2017-11-08 307.13
2017-11-07 286.53
2017-11-06 299.77
2017-11-03 315.47
2017-11-02 309.58
2017-11-01 299.77
2017-10-31 257.09
2017-10-30 252.19
2017-10-27 187.93
2017-10-26 164.88
2017-10-25 167.33
2017-10-24 164.39
2017-10-23 152.61
2017-10-20 134.47
2017-10-19 135.45
2017-10-18 135.45
2017-10-17 136.92
2017-10-16 138.88
2017-10-13 141.33
2017-10-12 141.33
2017-10-11 141.33
2017-10-10 139.86
2017-10-09 122.69
2017-10-06 124.66
2017-10-04 120.24
2017-10-03 115.34
2017-09-29 115.83
2017-09-28 110.43
2017-09-27 113.37
2017-09-26 113.37
2017-09-25 105.04
2017-09-22 103.56
2017-09-21 100.13
2017-09-20 105.04
2017-09-19 92.28
2017-09-18 90.32
2017-09-15 90.32
2017-09-14 89.83
2017-09-13 85.41
2017-09-12 87.38
2017-09-11 88.36
2017-09-08 83.94
2017-09-07 83.94
2017-09-06 82.47
2017-09-05 82.96
2017-09-04 82.47
2017-09-01 82.47
2017-08-31 81.98
2017-08-30 83.45
2017-08-29 82.96
2017-08-28 85.41
2017-08-25 92.77
2017-08-24 92.77
2017-08-22 85.90
2017-08-21 84.92
2017-08-18 84.92
2017-08-17 86.40
2017-08-16 89.34
2017-08-15 89.83
2017-08-14 89.34
2017-08-11 87.87
2017-08-10 90.32
2017-08-09 96.21
2017-08-08 97.19
2017-08-07 97.68
2017-08-04 98.17
2017-08-03 95.72
2017-08-02 95.72
2017-08-01 97.19
2017-07-31 96.70
2017-07-28 100.62
2017-07-27 99.64
2017-07-26 101.11
2017-07-25 102.58
2017-07-24 95.22
2017-07-21 94.73
2017-07-20 95.22
2017-07-19 94.73
2017-07-18 95.22
2017-07-17 92.77
2017-07-14 93.26
2017-07-13 93.75
2017-07-12 95.72
2017-07-11 95.72
2017-07-10 95.22
2017-07-07 94.24
2017-07-06 95.22
2017-07-05 91.30
2017-07-04 92.28
2017-07-03 90.32
2017-06-30 88.85
2017-06-29 86.89
2017-06-28 87.38
2017-06-27 90.32
2017-06-26 91.79
2017-06-23 91.79
2017-06-22 94.24
2017-06-21 94.73
2017-06-20 91.79
2017-06-19 91.30
2017-06-16 88.36
2017-06-15 89.34
2017-06-14 86.15
2017-06-13 85.67
2017-06-12 85.67
2017-06-09 88.05
2017-06-08 87.10
2017-06-07 86.63
2017-06-06 85.67
2017-06-05 87.58
2017-06-02 92.34
2017-06-01 87.58
2017-05-31 83.77
2017-05-29 82.34
2017-05-26 81.87
2017-05-25 83.29
2017-05-24 82.82
2017-05-23 83.77
2017-05-22 83.77
2017-05-19 84.25
2017-05-18 86.15
2017-05-17 84.72
2017-05-16 84.72
2017-05-15 88.05
2017-05-12 87.10
2017-05-11 87.10
2017-05-10 88.05
2017-05-09 91.86
2017-05-08 87.58
2017-05-05 89.48
2017-05-04 91.86
2017-05-02 94.24
2017-04-28 96.15
2017-04-27 92.82
2017-04-26 94.24
2017-04-25 93.77
2017-04-24 91.86
2017-04-21 93.77
2017-04-20 94.24
2017-04-19 94.72
2017-04-18 97.10
2017-04-13 97.58
2017-04-12 98.53
2017-04-11 97.10
2017-04-10 98.05
2017-04-07 87.58
2017-04-06 87.10
2017-04-05 86.15
2017-04-03 87.58
2017-03-31 84.25
2017-03-30 83.29
2017-03-29 85.67
2017-03-28 87.10
2017-03-27 85.20
2017-03-24 89.96
2017-03-23 92.82
2017-03-22 91.39
2017-03-21 94.24
2017-03-20 94.24
2017-03-17 95.20
2017-03-16 93.77
2017-03-15 93.29
2017-03-14 91.86
2017-03-13 91.39
2017-03-10 91.39
2017-03-09 93.29
2017-03-08 94.24
2017-03-07 92.82
2017-03-06 96.15
2017-03-03 94.24
2017-03-02 97.10
2017-03-01 96.62
2017-02-28 96.15
2017-02-27 99.00
2017-02-24 99.00
2017-02-23 99.96
2017-02-22 95.20
2017-02-21 95.67
2017-02-20 96.15
2017-02-17 97.58
2017-02-16 98.53
2017-02-15 98.05
2017-02-14 99.96
2017-02-13 101.39
2017-02-10 97.58
2017-02-09 97.10
2017-02-08 99.00
2017-02-07 95.20
2017-02-06 94.24
2017-02-03 95.20
2017-02-02 96.15
2017-02-01 98.05
2017-01-27 95.67
2017-01-26 95.67
2017-01-25 99.00
2017-01-24 94.72
2017-01-23 93.77
2017-01-20 92.82
2017-01-19 91.39
2017-01-18 93.77
2017-01-17 97.58
2017-01-16 94.24
2017-01-13 98.53
2017-01-12 96.15
2017-01-11 91.86
2017-01-10 90.91
2017-01-09 89.96
2017-01-06 88.53
2017-01-05 88.53
2017-01-04 87.10
2017-01-03 87.10
2016-12-30 85.20
2016-12-29 80.44
2016-12-28 81.87
2016-12-23 81.87
2016-12-22 85.20
2016-12-21 86.15
2016-12-20 86.63
2016-12-19 89.96
2016-12-16 93.29
2016-12-15 90.91
2016-12-14 90.91
2016-12-13 92.34
2016-12-12 97.58
2016-12-09 100.43
2016-12-08 102.34
2016-12-07 101.86
2016-12-06 102.81
2016-12-05 106.15
2016-12-02 106.62
2016-12-01 105.19
2016-11-30 104.72
2016-11-29 104.24
2016-11-28 106.15
2016-11-25 108.53
2016-11-24 107.57
2016-11-23 104.72
2016-11-22 108.53
2016-11-21 108.53
2016-11-18 106.62
2016-11-17 105.67
2016-11-16 105.67
2016-11-15 103.77
2016-11-14 103.77
2016-11-11 105.19
2016-11-10 107.10
2016-11-09 107.10
2016-11-08 108.05
2016-11-07 101.39
2016-11-04 107.10
2016-11-03 102.81
2016-11-02 101.39
2016-11-01 100.91
2016-10-31 108.53
2016-10-28 113.29
2016-10-27 113.29
2016-10-26 113.29
2016-10-25 111.86
2016-10-24 109.48
2016-10-20 106.15
2016-10-19 103.77
2016-10-18 107.57
2016-10-17 109.00
2016-10-14 109.00
2016-10-13 108.05
2016-10-12 110.43
2016-10-11 109.48
2016-10-07 111.86
2016-10-06 111.86
2016-10-05 111.38
2016-10-04 109.95
2016-10-03 113.29
2016-09-30 108.05
2016-09-29 113.29
2016-09-28 116.14
2016-09-27 116.62
2016-09-26 116.62
2016-09-23 119.00
2016-09-22 119.00
2016-09-21 118.52
2016-09-20 115.67
2016-09-19 118.52
2016-09-15 116.14
2016-09-14 115.67
2016-09-13 120.43
2016-09-12 119.00
2016-09-09 126.62
2016-09-08 124.71
2016-09-07 114.24
2016-09-06 114.24
2016-09-05 113.29
2016-09-02 111.86
2016-09-01 111.38
2016-08-31 113.29
2016-08-30 111.38
2016-08-29 114.72
2016-08-26 114.72
2016-08-25 118.52
2016-08-24 114.24
2016-08-23 114.72
2016-08-22 119.00
2016-08-19 122.33
2016-08-18 119.00
2016-08-17 123.29
2016-08-16 121.86
2016-08-15 123.76
2016-08-12 123.29
2016-08-11 123.29
2016-08-10 122.81
2016-08-09 119.48
2016-08-08 114.24
2016-08-05 113.29
2016-08-04 111.86
2016-08-03 111.38
2016-08-01 114.72
2016-07-29 116.62
2016-07-28 121.38
2016-07-27 116.62
2016-07-26 120.43
2016-07-25 120.90
2016-07-22 120.90
2016-07-21 124.71
2016-07-20 122.81
2016-07-19 126.14
2016-07-18 125.19
2016-07-15 120.43
2016-07-14 120.43
2016-07-13 115.19
2016-07-12 114.72
2016-07-11 110.91
2016-07-08 108.05
2016-07-07 109.48
2016-07-06 108.53
2016-07-05 109.95
2016-07-04 107.10
2016-06-30 110.91
2016-06-29 107.57
2016-06-28 104.72
2016-06-27 104.72
2016-06-24 99.48
2016-06-23 106.62
2016-06-22 99.00
2016-06-21 93.48
2016-06-20 90.78
2016-06-17 93.93
2016-06-16 93.03
2016-06-15 92.13
2016-06-14 85.38
2016-06-13 80.88
2016-06-10 86.73
2016-06-08 90.33
2016-06-07 93.03
2016-06-06 86.73
2016-06-03 82.68
2016-06-02 74.13
2016-06-01 73.23
2016-05-31 73.68
2016-05-30 70.08
2016-05-27 70.08
2016-05-26 68.73
2016-05-25 69.63
2016-05-24 68.73
2016-05-23 66.48
2016-05-20 64.23
2016-05-19 62.43
2016-05-18 59.29
2016-05-17 64.23
2016-05-16 66.03
2016-05-13 65.58
2016-05-12 70.98
2016-05-11 76.83
2016-05-10 79.08
2016-05-09 83.58
2016-05-06 90.78
2016-05-05 90.78
2016-05-04 91.68
2016-05-03 92.58
2016-04-29 91.68
2016-04-28 95.28
2016-04-27 90.33
2016-04-26 90.33
2016-04-25 94.38
2016-04-22 97.08
2016-04-21 97.08
2016-04-20 95.28
2016-04-19 99.33
2016-04-18 95.73
2016-04-15 99.78
2016-04-14 99.78
2016-04-13 102.48
2016-04-12 100.68
2016-04-11 93.48
2016-04-08 91.23
2016-04-07 90.78
2016-04-06 93.03
2016-04-05 95.28
2016-04-01 96.18
2016-03-31 98.43
2016-03-30 88.08
2016-03-29 66.93
2016-03-24 58.84
2016-03-23 58.84
2016-03-22 61.98
2016-03-21 63.78
2016-03-18 59.29
2016-03-17 57.49
2016-03-16 57.04
2016-03-15 57.49
2016-03-14 58.39
2016-03-11 56.14
2016-03-10 55.69
2016-03-09 58.39
2016-03-08 58.84
2016-03-07 61.53
2016-03-04 59.74
2016-03-03 55.69
2016-03-02 58.84
2016-03-01 49.84
2016-02-29 49.84
2016-02-26 53.44
2016-02-25 52.09
2016-02-24 57.94
2016-02-23 61.98
2016-02-22 61.98
2016-02-19 58.39
2016-02-18 60.64
2016-02-17 52.54
2016-02-16 54.79
2016-02-15 47.59
2016-02-12 44.89
2016-02-11 47.59
2016-02-05 52.54
2016-02-04 52.09
2016-02-03 52.99
2016-02-02 52.99
2016-02-01 55.24
2016-01-29 56.59
2016-01-28 50.29
2016-01-27 51.64
2016-01-26 52.54
2016-01-25 51.64
2016-01-22 56.14
2016-01-21 49.39
2016-01-20 50.29
2016-01-19 59.29
2016-01-18 55.69
2016-01-15 64.68
2016-01-14 69.18
2016-01-13 74.58
2016-01-12 73.23
2016-01-11 73.68
2016-01-08 88.53
2016-01-07 88.98
2016-01-06 93.03
2016-01-05 95.28
2016-01-04 91.68
2015-12-31 95.28
2015-12-30 97.08
2015-12-29 90.33
2015-12-28 91.68
2015-12-24 94.83
2015-12-23 93.48
2015-12-22 94.83
2015-12-21 98.43
2015-12-18 93.93
2015-12-17 93.03
2015-12-16 91.68
2015-12-15 88.98
2015-12-14 92.58
2015-12-11 93.48
2015-12-10 93.48
2015-12-09 95.73
2015-12-08 101.13
2015-12-07 108.78
2015-12-04 109.23
2015-12-03 109.23
2015-12-02 114.63
2015-12-01 115.08
2015-11-30 112.38
2015-11-27 118.68
2015-11-26 117.78
2015-11-25 115.98
2015-11-24 116.88
2015-11-23 118.23
2015-11-20 118.68
2015-11-19 107.88
2015-11-18 98.43
2015-11-17 102.03
2015-11-16 103.38
2015-11-13 106.53
2015-11-12 111.93
2015-11-11 105.18
2015-11-10 106.08
2015-11-09 110.58
2015-11-06 112.83
2015-11-05 111.03
2015-11-04 111.48
2015-11-03 105.18
2015-11-02 99.78
2015-10-30 98.88
2015-10-29 101.13
2015-10-28 102.48
2015-10-27 99.33
2015-10-26 103.38
2015-10-23 106.98
2015-10-22 105.63
2015-10-20 109.68
2015-10-19 116.43
2015-10-16 121.83
2015-10-15 118.68
2015-10-14 106.08
2015-10-13 104.73
2015-10-12 112.38
2015-10-09 99.78
2015-10-08 99.33
2015-10-07 95.73
2015-10-06 88.98
2015-10-05 93.03
2015-10-02 90.78
2015-09-30 84.48
2015-09-29 80.43
2015-09-25 88.53
2015-09-24 86.28
2015-09-23 89.43
2015-09-22 89.43
2015-09-21 88.53
2015-09-18 86.28
2015-09-17 82.68
2015-09-16 84.93
2015-09-15 78.63
2015-09-14 83.13
2015-09-11 90.33
2015-09-10 88.53
2015-09-09 95.28
2015-09-08 95.73
2015-09-07 84.48
2015-09-04 82.68
2015-09-02 89.43
2015-09-01 85.38
2015-08-31 95.28
2015-08-28 100.23
2015-08-27 104.28
2015-08-26 89.88
2015-08-25 90.33
2015-08-24 88.08
2015-08-21 117.78
2015-08-20 127.23
2015-08-19 137.13
2015-08-18 147.48
2015-08-17 160.53
2015-08-14 160.98
2015-08-13 169.97
2015-08-12 172.67
2015-08-11 174.47
2015-08-10 183.02
2015-08-07 175.37
2015-08-06 165.93
2015-08-05 165.48
2015-08-04 169.52
2015-08-03 167.28
2015-07-31 176.72
2015-07-30 178.97
2015-07-29 178.07
2015-07-28 175.37
2015-07-27 171.32
2015-07-24 195.17
2015-07-23 190.22
2015-07-22 174.47
2015-07-21 180.77
2015-07-20 183.92
2015-07-17 176.27
2015-07-16 168.62
2015-07-15 160.53
2015-07-14 181.22
2015-07-13 174.92
2015-07-10 160.98
2015-07-09 128.58
2015-07-08 75.03
2015-07-07 108.78
2015-07-06 155.13
2015-07-03 190.67
2015-07-02 203.72
2015-06-30 216.32
2015-06-29 214.97
2015-06-26 240.62
2015-06-25 255.02
2015-06-24 253.67
2015-06-23 250.07
2015-06-22 246.16
2015-06-19 247.05
2015-06-18 251.48
2015-06-17 255.02
2015-06-16 250.15
2015-06-15 255.90
2015-06-12 263.43
2015-06-11 250.15
2015-06-10 253.25
2015-06-09 255.46
2015-06-08 271.84
2015-06-05 269.18
2015-06-04 278.04
2015-06-03 282.90
2015-06-02 286.45
2015-06-01 293.53
2015-05-29 290.87
2015-05-28 286.00
2015-05-27 295.30
2015-05-26 293.09
2015-05-22 271.40
2015-05-21 270.51
2015-05-20 274.94
2015-05-19 270.07
2015-05-18 276.26
2015-05-15 274.49
2015-05-14 271.84
2015-05-13 273.61
2015-05-12 259.00
2015-05-11 262.98
2015-05-08 259.44
2015-05-07 246.61
2015-05-06 259.00
2015-05-05 273.17
2015-05-04 283.79
2015-04-30 282.90
2015-04-29 293.97
2015-04-28 266.97
2015-04-27 264.31
2015-04-24 282.90
2015-04-23 278.48
2015-04-22 301.05
2015-04-21 210.75
2015-04-20 217.39
2015-04-17 230.23
2015-04-16 231.56
2015-04-15 217.83
2015-04-14 237.75
2015-04-13 237.75
2015-04-10 216.51
2015-04-09 212.52
2015-04-08 212.96
2015-04-02 192.16
2015-04-01 164.27
2015-03-31 158.52
2015-03-30 157.19
2015-03-27 142.58
2015-03-26 125.76
2015-03-25 123.99
2015-03-24 121.77
2015-03-23 119.56
2015-03-20 120.00
2015-03-19 121.77
2015-03-18 123.99
2015-03-17 126.64
2015-03-16 125.76
2015-03-13 127.97
2015-03-12 125.76
2015-03-11 127.09
2015-03-10 128.41
2015-03-09 129.74
2015-03-06 127.53
2015-03-05 127.53
2015-03-04 127.09
2015-03-03 126.64
2015-03-02 131.07
2015-02-27 129.30
2015-02-26 129.74
2015-02-25 131.51
2015-02-24 130.63
2015-02-23 127.09
2015-02-18 129.74
2015-02-17 132.40
2015-02-16 127.09
2015-02-13 126.64
2015-02-12 127.09
2015-02-11 125.76
2015-02-10 128.41
2015-02-09 117.79
2015-02-06 116.91
2015-02-05 126.20
2015-02-04 131.96
2015-02-03 134.17
2015-02-02 138.60
2015-01-30 141.25
2015-01-29 141.25
2015-01-28 147.45
2015-01-27 146.12
2015-01-26 145.24
2015-01-23 142.14
2015-01-22 142.58
2015-01-21 143.02
2015-01-20 132.40
2015-01-19 132.84
2015-01-16 134.61
2015-01-15 136.83
2015-01-14 137.71
2015-01-13 136.83
2015-01-12 138.60
2015-01-09 143.47
2015-01-08 151.43
2015-01-07 155.86
2015-01-06 151.88
2015-01-05 150.55
2015-01-02 147.89
2014-12-31 147.89
2014-12-30 141.25
2014-12-29 135.05
2014-12-24 130.19
2014-12-23 129.30
2014-12-22 115.58
2014-12-19 109.38
2014-12-18 116.46
2014-12-17 119.12
2014-12-16 120.00
2014-12-15 124.43
2014-12-12 122.66
2014-12-11 120.00
2014-12-10 122.22
2014-12-09 122.22
2014-12-08 126.64
2014-12-05 124.87
2014-12-04 122.22
2014-12-03 120.45
2014-12-02 118.68
2014-12-01 118.23
2014-11-28 136.83
2014-11-27 139.48
2014-11-26 140.37
2014-11-25 144.35
2014-11-24 141.25
2014-11-21 145.24
2014-11-20 147.45
2014-11-19 135.05
2014-11-18 135.94
2014-11-17 140.37
2014-11-14 146.56
2014-11-13 147.01
2014-11-12 157.19
2014-11-11 145.68
2014-11-10 137.71
2014-11-07 139.04
2014-11-06 139.04
2014-11-05 135.50
2014-11-04 141.69
2014-11-03 123.55
2014-10-31 123.99
2014-10-30 122.22
2014-10-29 120.45
2014-10-28 122.22
2014-10-27 111.15
2014-10-24 118.68
2014-10-23 122.22
2014-10-22 131.51
2014-10-21 125.76
2014-10-20 118.23
2014-10-17 161.17
2014-10-16 187.73
2014-10-15 187.73
2014-10-14 197.47
2014-10-13 205.88
2014-10-10 185.96
2014-10-09 167.81
2014-10-08 168.70
2014-10-07 166.48
2014-10-06 163.39
2014-10-03 156.75
2014-09-30 144.35
2014-09-29 151.43
2014-09-26 152.32
2014-09-25 127.53
2014-09-24 127.53
2014-09-23 104.95
2014-09-22 112.92
2014-09-19 111.15
2014-09-18 118.23
2014-09-17 115.13
2014-09-16 107.61
2014-09-15 115.13
2014-09-12 110.71
2014-09-11 112.48
2014-09-10 112.04
2014-09-08 108.05
2014-09-05 100.97
2014-09-04 95.66
2014-09-03 107.17
2014-09-02 97.87
2014-09-01 84.15
2014-08-29 67.77
2014-08-28 63.79
2014-08-27 61.57
2014-08-26 65.56
2014-08-25 67.77
2014-08-22 72.20
2014-08-21 69.54
2014-08-20 69.54
2014-08-19 71.75
2014-08-18 72.64
2014-08-15 69.98
2014-08-14 74.85
2014-08-13 71.75
2014-08-12 54.93
2014-08-11 46.52
2014-08-08 39.88
2014-08-07 37.67
2014-08-06 39.88
2014-08-05 38.55
2014-08-04 34.57
2014-08-01 35.90
2014-07-31 37.67
2014-07-30 35.01
2014-07-29 36.34
2014-07-28 33.68
2014-07-25 33.24
2014-07-24 32.80
2014-07-23 28.37
2014-07-22 29.26
2014-07-21 27.49
2014-07-18 27.93
2014-07-17 27.04
2014-07-16 27.49
2014-07-15 26.60
2014-07-14 26.60
2014-07-11 26.60
2014-07-10 26.60
2014-07-09 28.82
2014-07-08 24.39
2014-07-07 26.60
2014-07-04 24.83
2014-07-03 26.60
2014-07-02 27.93
2014-06-30 28.82
2014-06-27 28.37
2014-06-26 28.37
2014-06-25 27.49
2014-06-24 26.60
2014-06-23 27.93
2014-06-20 27.04
2014-06-19 28.37
2014-06-18 28.37
2014-06-17 29.26
2014-06-16 28.82
2014-06-13 30.59
2014-06-12 29.26
2014-06-11 28.82
2014-06-10 30.59
2014-06-09 26.16
2014-06-06 27.93
2014-06-05 26.60
2014-06-04 24.83
2014-06-03 23.06
2014-05-30 23.95
2014-05-29 24.83
2014-05-28 26.16
2014-05-27 25.27
2014-05-26 23.95
2014-05-23 25.27
2014-05-22 24.39
2014-05-21 22.62
2014-05-20 23.50
2014-05-19 21.73
2014-05-16 21.73
2014-05-15 22.18
2014-05-14 24.39
2014-05-13 23.95
2014-05-12 23.95
2014-05-09 25.27
2014-05-08 26.60
2014-05-07 25.72
2014-05-05 23.06
2014-05-02 23.06
2014-04-30 23.95
2014-04-29 25.27
2014-04-28 25.72
2014-04-25 26.16
2014-04-24 26.60
2014-04-23 24.39
2014-04-22 23.50
2014-04-17 27.49
2014-04-16 29.26
2014-04-15 29.26
2014-04-14 29.26
2014-04-11 31.91
2014-04-10 32.80
2014-04-09 30.59
2014-04-08 30.59
2014-04-07 31.91
2014-04-04 30.14
2014-04-03 27.93
2014-04-02 27.93
2014-04-01 28.37
2014-03-31 28.82
2014-03-28 26.60
2014-03-27 23.95
2014-03-26 24.83
2014-03-25 23.95
2014-03-24 24.83
2014-03-21 25.72
2014-03-20 27.04
2014-03-19 26.60
2014-03-18 25.72
2014-03-17 26.16
2014-03-14 26.16
2014-03-13 26.60
2014-03-12 27.49
2014-03-11 28.37
2014-03-10 28.37
2014-03-07 31.91
2014-03-06 34.13
2014-03-05 34.13
2014-03-04 31.91
2014-03-03 32.80
2014-02-28 32.80
2014-02-27 28.82
2014-02-26 28.82
2014-02-25 28.82
2014-02-24 31.03
2014-02-21 30.59
2014-02-20 28.37
2014-02-19 29.26
2014-02-18 29.70
2014-02-17 29.26
2014-02-14 30.59
2014-02-13 30.14
2014-02-12 31.47
2014-02-11 31.91
2014-02-10 29.70
2014-02-07 30.14
2014-02-06 29.70
2014-02-05 29.70
2014-02-04 32.36
2014-01-30 32.80
2014-01-29 32.80
2014-01-28 32.80
2014-01-27 31.03
2014-01-24 34.13
2014-01-23 34.13
2014-01-22 35.01
2014-01-21 34.13
2014-01-20 34.13
2014-01-17 35.46
2014-01-16 35.90
2014-01-15 35.46
2014-01-14 38.11
2014-01-13 37.67
2014-01-10 36.34
2014-01-09 35.46
2014-01-08 36.78
2014-01-07 36.78
2014-01-06 35.90
2014-01-03 38.55
2014-01-02 39.44
2013-12-31 39.44
2013-12-30 38.11
2013-12-27 36.78
2013-12-24 41.21
2013-12-23 37.67
2013-12-20 36.78
2013-12-19 37.67
2013-12-18 41.65
2013-12-17 37.23
2013-12-16 39.44
2013-12-13 39.88
2013-12-12 37.23
2013-12-11 37.23
2013-12-10 38.55
2013-12-09 39.44
2013-12-06 41.65
2013-12-05 41.21
2013-12-04 39.44
2013-12-03 38.11
2013-12-02 39.88
2013-11-29 41.65
2013-11-28 40.32
2013-11-27 40.32
2013-11-26 42.54
2013-11-25 39.44
2013-11-22 43.87
2013-11-21 36.34
2013-11-20 38.55
2013-11-19 32.80
2013-11-18 32.80
2013-11-15 35.46
2013-11-14 32.80
2013-11-13 31.91
2013-11-12 33.24
2013-11-11 36.78
2013-11-08 36.78
2013-11-07 36.78
2013-11-06 36.78
2013-11-05 36.78
2013-11-04 36.78
2013-11-01 36.78
2013-10-31 33.24
2013-10-30 30.14
2013-10-29 30.14
2013-10-28 29.26
2013-10-25 27.93
2013-10-24 28.82
2013-10-23 29.26
2013-10-22 29.26
2013-10-21 29.26
2013-10-18 31.03
2013-10-17 28.82
2013-10-16 30.59
2013-10-15 30.59
2013-10-11 30.14
2013-10-10 31.03
2013-10-09 31.03
2013-10-08 29.26
2013-10-07 30.59
2013-10-04 31.91
2013-10-03 28.37
2013-10-02 30.59
2013-09-30 30.14
2013-09-27 27.93
2013-09-26 29.26
2013-09-25 27.04
2013-09-24 26.16
2013-09-23 29.26
2013-09-19 29.26
2013-09-18 28.37
2013-09-17 27.49
2013-09-16 29.26
2013-09-13 27.93
2013-09-12 27.93
2013-09-11 27.93
2013-09-10 30.14
2013-09-09 29.26
2013-09-06 30.59
2013-09-05 27.93
2013-09-04 27.93
2013-09-03 29.26
2013-09-02 28.37
2013-08-30 27.93
2013-08-29 30.59
2013-08-28 30.14
2013-08-27 30.14
2013-08-26 27.49
2013-08-23 30.14
2013-08-22 29.26
2013-08-21 29.26
2013-08-20 28.82
2013-08-19 28.37
2013-08-16 31.91
2013-08-15 31.47
2013-08-13 31.91
2013-08-12 31.03
2013-08-09 30.59
2013-08-08 32.36
2013-08-07 31.91
2013-08-06 32.80
2013-08-05 33.68
2013-08-02 35.90
2013-08-01 35.90
2013-07-31 35.90
2013-07-30 36.34
2013-07-29 34.13
2013-07-26 35.46
2013-07-25 35.46
2013-07-24 38.11
2013-07-23 34.13
2013-07-22 32.80
2013-07-19 32.80
2013-07-18 34.57
2013-07-17 34.57
2013-07-16 35.46
2013-07-15 35.46
2013-07-12 35.46
2013-07-11 35.46
2013-07-10 34.13
2013-07-09 33.68
2013-07-08 33.68
2013-07-05 37.23
2013-07-04 35.01
2013-07-03 27.93
2013-07-02 31.91
2013-06-28 32.36
2013-06-27 32.36
2013-06-26 33.24
2013-06-25 32.36
2013-06-24 30.59
2013-06-21 33.68
2013-06-20 36.34
2013-06-19 36.78
2013-06-18 34.57
2013-06-17 36.78
2013-06-14 37.23
2013-06-13 32.80
2013-06-11 32.80
2013-06-10 35.46
2013-06-07 36.78
2013-06-06 36.78
2013-06-05 35.46
2013-06-04 32.80
2013-06-03 34.13
2013-05-31 34.13
2013-05-30 37.23
2013-05-29 36.34
2013-05-28 36.78
2013-05-27 37.67
2013-05-24 37.23
2013-05-23 39.44
2013-05-22 42.54
2013-05-21 43.87
2013-05-20 43.87
2013-05-16 44.75
2013-05-15 46.08
2013-05-14 37.67
2013-05-13 39.44
2013-05-10 39.44
2013-05-09 39.44
2013-05-08 38.11
2013-05-07 38.11
2013-05-06 38.11
2013-05-03 37.23
2013-05-02 35.01
2013-04-30 39.00
2013-04-29 40.77
2013-04-26 40.77
2013-04-25 40.77
2013-04-24 40.77
2013-04-23 40.32
2013-04-22 39.88
2013-04-19 38.55
2013-04-18 39.88
2013-04-17 41.21
2013-04-16 40.77
2013-04-15 42.54
2013-04-12 38.11
2013-04-11 36.78
2013-04-10 36.78
2013-04-09 33.24
2013-04-08 32.80
2013-04-05 31.91
2013-04-03 30.14
2013-04-02 24.83
2013-03-28 25.27
2013-03-27 25.27
2013-03-26 24.39
2013-03-25 24.83
2013-03-22 25.27
2013-03-21 25.27
2013-03-20 25.72
2013-03-19 25.72
2013-03-18 26.16
2013-03-15 26.16
2013-03-14 25.72
2013-03-13 25.72
2013-03-12 26.16
2013-03-11 27.04
2013-03-08 27.04
2013-03-07 24.39
2013-03-06 27.04
2013-03-05 25.27
2013-03-04 27.04
2013-03-01 29.70
2013-02-28 29.26
2013-02-27 30.59
2013-02-26 30.59
2013-02-25 31.47
2013-02-22 31.47
2013-02-21 30.59
2013-02-20 30.59
2013-02-19 28.82
2013-02-18 29.70
2013-02-15 28.37
2013-02-14 27.93
2013-02-08 28.37
2013-02-07 28.37
2013-02-06 30.14
2013-02-05 30.59
2013-02-04 30.59
2013-02-01 31.03
2013-01-31 26.60
2013-01-30 29.26
2013-01-29 30.59
2013-01-28 34.13
2013-01-25 35.90
2013-01-24 37.67
2013-01-23 34.13
2013-01-22 32.80
2013-01-21 26.16
2013-01-18 24.83
2013-01-17 23.06
2013-01-16 23.95
2013-01-15 24.83
2013-01-14 26.16
2013-01-11 25.27
2013-01-10 26.60
2013-01-09 26.16
2013-01-08 24.83
2013-01-07 24.83
2013-01-04 23.06
2013-01-03 24.83
2013-01-02 25.72
2012-12-31 25.27
2012-12-28 27.49
2012-12-27 31.91
2012-12-24 26.16
2012-12-21 28.82
2012-12-20 30.14
2012-12-19 30.14
2012-12-18 30.59
2012-12-17 31.91
2012-12-14 26.60
2012-12-13 26.60
2012-12-12 27.04
2012-12-11 27.04
2012-12-10 28.37
2012-12-07 23.95
2012-12-06 25.72
2012-12-05 24.39
2012-12-04 24.83
2012-12-03 24.39
2012-11-30 22.62
2012-11-29 28.37
2012-11-28 26.60
2012-11-27 28.37
2012-11-26 29.26
2012-11-23 27.49
2012-11-22 27.49
2012-11-21 25.72
2012-11-20 26.60
2012-11-19 28.37
2012-11-16 28.37
2012-11-15 28.37
2012-11-14 28.37
2012-11-13 25.72
2012-11-12 25.72
2012-11-09 25.72
2012-11-08 27.49
2012-11-07 28.37
2012-11-06 26.16
2012-11-05 26.16
2012-11-02 25.72
2012-11-01 25.72
2012-10-31 25.72
2012-10-30 23.06
2012-10-29 25.72
2012-10-26 28.82
2012-10-25 28.37
2012-10-24 32.80
2012-10-22 25.72
2012-10-19 24.83
2012-10-18 21.73
2012-10-17 19.52
2012-10-16 23.95
2012-10-15 20.40
2012-10-12 18.19
2012-10-11 16.86
2012-10-10 18.63
2012-10-09 19.08
2012-10-08 12.88
2012-10-05 16.86
2012-10-04 13.76
2012-10-03 11.11
2012-09-28 17.31
2012-09-27 19.52
2012-09-26 19.52
2012-09-25 19.96
2012-09-24 15.54
2012-09-21 15.54
2012-09-20 22.18
2012-09-19 22.62
2012-09-18 22.62
2012-09-17 23.06
2012-09-14 23.06
2012-09-13 19.08
2012-09-12 23.06
2012-09-11 19.52
2012-09-10 17.75
2012-09-07 13.32
2012-09-06 8.45
2012-09-05 10.67
2012-09-04 12.44
2012-09-03 17.31
2012-08-31 15.09
2012-08-30 19.96
2012-08-29 23.50
2012-08-28 21.73
2012-08-27 21.73
2012-08-24 19.08
2012-08-23 24.83
2012-08-22 28.37
2012-08-21 29.26
2012-08-20 25.27
2012-08-17 29.70
2012-08-16 30.59
2012-08-15 28.82
2012-08-14 27.93
2012-08-13 27.04
2012-08-10 25.72
2012-08-09 25.72
2012-08-08 26.16
2012-08-07 26.16
2012-08-06 26.16
2012-08-03 22.62
2012-08-02 27.04
2012-08-01 27.04
2012-07-31 27.04
2012-07-30 27.04
2012-07-27 26.16
2012-07-26 24.39
2012-07-25 24.39
2012-07-24 24.39
2012-07-23 24.39
2012-07-20 23.06
2012-07-19 23.06
2012-07-18 20.40
2012-07-17 17.31
2012-07-16 19.96
2012-07-13 18.63
2012-07-12 18.63
2012-07-11 19.08
2012-07-10 19.08
2012-07-09 15.09
2012-07-06 19.08
2012-07-05 15.09
2012-07-04 23.06
2012-07-03 28.37
2012-06-29 28.37
2012-06-28 26.60
2012-06-27 27.49
2012-06-26 27.49
2012-06-25 28.82
2012-06-22 28.82
2012-06-21 28.82
2012-06-20 31.91
2012-06-19 31.91
2012-06-18 25.72
2012-06-15 22.62
2012-06-14 26.16
2012-06-13 26.16
2012-06-12 24.39
2012-06-11 26.16
2012-06-08 30.59
2012-06-07 30.14
2012-06-06 26.60
2012-06-05 26.60
2012-06-04 30.14
2012-06-01 32.36
2012-05-31 31.03
2012-05-30 37.23
2012-05-29 37.23
2012-05-28 37.23
2012-05-25 35.01
2012-05-24 35.46
2012-05-23 34.57
2012-05-22 35.46
2012-05-21 37.67
2012-05-18 35.01
2012-05-17 38.11
2012-05-16 38.11
2012-05-15 39.44
2012-05-14 37.23
2012-05-11 37.23
2012-05-10 39.88
2012-05-09 42.54
2012-05-08 46.08
2012-05-07 46.52
2012-05-04 46.96
2012-05-03 47.41
2012-05-02 46.96
2012-04-30 46.08
2012-04-27 45.19
2012-04-26 45.64
2012-04-25 46.96
2012-04-24 45.19
2012-04-23 46.96
2012-04-20 47.41
2012-04-19 47.41
2012-04-18 46.96
2012-04-17 46.08
2012-04-16 46.96
2012-04-13 47.85
2012-04-12 48.74
2012-04-11 42.98
2012-04-10 45.19
2012-04-05 45.19
2012-04-03 40.32
2012-04-02 39.00
2012-03-30 39.00
2012-03-29 36.78
2012-03-28 37.67
2012-03-27 37.67
2012-03-26 37.23
2012-03-23 38.55
2012-03-22 35.01
2012-03-21 37.23
2012-03-20 39.00
2012-03-19 39.00
2012-03-16 39.00
2012-03-15 43.42
2012-03-14 45.19
2012-03-13 40.77
2012-03-12 38.55
2012-03-09 41.65
2012-03-08 40.32
2012-03-07 40.77
2012-03-06 40.32
2012-03-05 41.21
2012-03-02 39.44
2012-03-01 44.75
2012-02-29 45.19
2012-02-28 46.08
2012-02-27 46.08
2012-02-24 46.08
2012-02-23 48.29
2012-02-22 48.29
2012-02-21 47.85
2012-02-20 47.85
2012-02-17 49.62
2012-02-16 48.74
2012-02-15 50.51
2012-02-14 50.51
2012-02-13 48.29
2012-02-10 47.41
2012-02-09 52.28
2012-02-08 48.74
2012-02-07 46.08
2012-02-06 46.08
2012-02-03 47.41
2012-02-02 49.18
2012-02-01 46.96
2012-01-31 44.31
2012-01-30 42.98
2012-01-27 41.21
2012-01-26 41.65
2012-01-20 45.64
2012-01-19 43.42
2012-01-18 41.65
2012-01-17 41.65
2012-01-16 38.11
2012-01-13 42.54
2012-01-12 42.54
2012-01-11 41.65
2012-01-10 39.88
2012-01-09 39.88
2012-01-06 38.55
2012-01-05 39.00
2012-01-04 39.88
2012-01-03 39.88
2011-12-30 38.11
2011-12-29 35.01
2011-12-28 37.23
2011-12-23 39.44
2011-12-22 40.32
2011-12-21 40.77
2011-12-20 40.32
2011-12-19 40.32
2011-12-16 40.32
2011-12-15 35.90
2011-12-14 39.44
2011-12-13 41.21
2011-12-12 41.21
2011-12-09 42.98
2011-12-08 46.96
2011-12-07 46.08
2011-12-06 44.31
2011-12-05 51.39
2011-12-02 50.51
2011-12-01 54.93
2011-11-30 53.60
2011-11-29 54.93
2011-11-28 53.60
2011-11-25 54.93
2011-11-24 54.93
2011-11-23 52.72
2011-11-22 62.02
2011-11-21 75.44
2011-11-18 75.44
2011-11-17 75.44
2011-11-16 75.44
2011-11-15 62.28
2011-11-14 53.51
2011-11-11 53.51
2011-11-10 44.74
2011-11-09 46.49
2011-11-08 43.42
2011-11-07 44.30
2011-11-04 44.74
2011-11-03 41.67
2011-11-02 44.74
2011-11-01 45.61
2011-10-31 45.18
2011-10-28 48.25
2011-10-27 43.86
2011-10-26 39.91
2011-10-25 35.53
2011-10-24 42.11
2011-10-21 39.91
2011-10-20 40.35
2011-10-19 47.81
2011-10-18 44.74
2011-10-17 53.51
2011-10-14 50.44
2011-10-13 50.88
2011-10-12 49.56
2011-10-11 48.68
2011-10-10 46.05
2011-10-07 43.42
2011-10-06 41.23
2011-10-04 34.65
2011-10-03 38.16
2011-09-30 41.67
2011-09-28 41.67
2011-09-27 35.53
2011-09-26 30.70
2011-09-23 35.96
2011-09-22 47.81
2011-09-21 57.02
2011-09-20 56.14
2011-09-19 56.14
2011-09-16 63.16
2011-09-15 64.04
2011-09-14 62.28
2011-09-12 64.47
2011-09-09 69.74
2011-09-08 71.05
2011-09-07 71.05
2011-09-06 69.74
2011-09-05 68.86
2011-09-02 74.56
2011-09-01 75.44
2011-08-31 73.25
2011-08-30 66.67
2011-08-29 58.33
2011-08-26 59.21
2011-08-25 57.89
2011-08-24 57.89
2011-08-23 58.33
2011-08-22 53.51
2011-08-19 42.54
2011-08-18 43.86
2011-08-17 40.35
2011-08-16 40.35
2011-08-15 39.04
2011-08-12 36.84
2011-08-11 34.21
2011-08-10 34.21
2011-08-09 31.14
2011-08-08 45.61
2011-08-05 51.32
2011-08-04 54.39
2011-08-03 55.70
2011-08-02 56.58
2011-08-01 57.46
2011-07-29 57.89
2011-07-28 57.02
2011-07-27 57.02
2011-07-26 57.02
2011-07-25 57.02
2011-07-22 55.26
2011-07-21 53.51
2011-07-20 52.63
2011-07-19 55.26
2011-07-18 53.51
2011-07-15 56.14
2011-07-14 57.89
2011-07-13 57.89
2011-07-12 55.70
2011-07-11 57.89
2011-07-08 59.21
2011-07-07 58.77
2011-07-06 58.77
2011-07-05 59.65
2011-07-04 56.58
2011-06-30 53.95
2011-06-29 53.07
2011-06-28 53.07
2011-06-27 51.75
2011-06-24 51.75
2011-06-23 51.75
2011-06-22 52.63
2011-06-21 50.88
2011-06-20 48.25
2011-06-17 52.63
2011-06-16 49.56
2011-06-15 57.89
2011-06-14 59.21
2011-06-13 57.89
2011-06-10 58.77
2011-06-09 57.02
2011-06-08 60.53
2011-06-07 60.53
2011-06-03 59.21
2011-06-02 57.89
2011-06-01 56.14
2011-05-31 60.09
2011-05-30 52.19
2011-05-27 51.75
2011-05-26 51.75
2011-05-25 52.19
2011-05-24 53.51
2011-05-23 55.70
2011-05-20 57.02
2011-05-19 57.89
2011-05-18 59.65
2011-05-17 61.40
2011-05-16 60.53
2011-05-13 62.72
2011-05-12 58.33
2011-05-11 63.16
2011-05-09 60.53
2011-05-06 59.21
2011-05-05 60.53
2011-05-04 59.65
2011-05-03 56.58
2011-04-29 57.46
2011-04-28 57.89
2011-04-27 59.21
2011-04-26 57.46
2011-04-21 50.44
2011-04-20 52.19
2011-04-19 51.32
2011-04-18 49.12
2011-04-15 48.68
2011-04-14 42.54
2011-04-13 37.72
2011-04-12 38.16
2011-04-11 32.46
2011-04-08 34.21
2011-04-07 32.02
2011-04-06 32.02
2011-04-04 32.02
2011-04-01 31.58
2011-03-31 30.70
2011-03-30 32.89
2011-03-29 32.89
2011-03-28 31.58
2011-03-25 34.21
2011-03-24 34.21
2011-03-23 35.09
2011-03-22 35.09
2011-03-21 33.77
2011-03-18 31.14
2011-03-17 31.58
2011-03-16 31.58
2011-03-15 25.88
2011-03-14 32.02
2011-03-11 30.26
2011-03-10 35.09
2011-03-09 33.77
2011-03-08 30.26
2011-03-07 31.58
2011-03-04 32.02
2011-03-03 31.58
2011-03-02 32.89
2011-03-01 32.02
2011-02-28 32.89
2011-02-25 30.26
2011-02-24 29.82
2011-02-23 33.77
2011-02-22 33.33
2011-02-21 35.96
2011-02-18 35.96
2011-02-17 35.09
2011-02-16 34.21
2011-02-15 33.77
2011-02-14 34.21
2011-02-11 35.53
2011-02-10 37.28
2011-02-09 40.35
2011-02-08 42.11
2011-02-07 43.86
2011-02-02 44.74
2011-02-01 39.47
2011-01-31 43.86
2011-01-28 40.35
2011-01-27 36.84
2011-01-26 37.28
2011-01-25 42.11
2011-01-24 43.86
2011-01-21 45.61
2011-01-20 48.25
2011-01-19 47.81
2011-01-18 46.93
2011-01-17 44.74
2011-01-14 45.18
2011-01-13 43.42
2011-01-12 45.61
2011-01-11 46.93
2011-01-10 40.35
2011-01-07 36.84
2011-01-06 34.65
2011-01-05 35.53
2011-01-04 39.04
2011-01-03 40.79
2010-12-31 42.98
2010-12-30 42.98
2010-12-29 43.42
2010-12-28 42.11
2010-12-24 45.18
2010-12-23 47.37
2010-12-22 43.42
2010-12-21 42.98
2010-12-20 42.54
2010-12-17 45.18
2010-12-16 44.30
2010-12-15 46.49
2010-12-14 52.63
2010-12-13 53.07
2010-12-10 54.82
2010-12-09 53.51
2010-12-08 50.88
2010-12-07 53.51
2010-12-06 58.33
2010-12-03 66.23
2010-12-02 66.23
2010-12-01 66.23
2010-11-30 66.23
2010-11-29 66.23
2010-11-26 57.02
2010-11-25 57.02
2010-11-24 54.82
2010-11-23 58.33
2010-11-22 59.65
2010-11-19 55.26
2010-11-18 53.51
2010-11-17 50.88
2010-11-16 57.02
2010-11-15 57.02
2010-11-12 61.40
2010-11-11 65.79
2010-11-10 64.47
2010-11-09 66.23
2010-11-08 68.86
2010-11-05 63.60
2010-11-04 63.16
2010-11-03 62.28
2010-11-02 64.91
2010-11-01 58.33
2010-10-29 54.82
2010-10-28 56.58
2010-10-27 53.07
2010-10-26 54.39
2010-10-25 55.26
2010-10-22 55.26
2010-10-21 57.89
2010-10-20 53.51
2010-10-19 52.19
2010-10-18 53.95
2010-10-15 53.51
2010-10-14 52.63
2010-10-13 57.89
2010-10-12 56.14
2010-10-11 60.09
2010-10-08 65.79
2010-10-07 64.47
2010-10-06 64.91
2010-10-05 64.47
2010-10-04 65.79
2010-09-30 65.35
2010-09-29 66.67
2010-09-28 68.42
2010-09-27 60.53
2010-09-24 60.96
2010-09-22 60.09
2010-09-21 63.60
2010-09-20 64.04
2010-09-17 64.91
2010-09-16 64.47
2010-09-15 66.67
2010-09-14 67.11
2010-09-13 65.79
2010-09-10 60.96
2010-09-09 60.53
2010-09-08 64.47
2010-09-07 60.96
2010-09-06 53.07
2010-09-03 50.44
2010-09-02 48.68
2010-09-01 47.37
2010-08-31 48.68
2010-08-30 48.68
2010-08-27 43.86
2010-08-26 44.74
2010-08-25 44.74
2010-08-24 45.18
2010-08-23 41.67
2010-08-20 45.18
2010-08-19 52.19
2010-08-18 46.49
2010-08-17 39.47
2010-08-16 39.04
2010-08-13 36.84
2010-08-12 36.40
2010-08-11 39.04
2010-08-10 39.47
2010-08-09 39.04
2010-08-06 39.04
2010-08-05 37.72
2010-08-04 37.72
2010-08-03 35.09
2010-08-02 36.84
2010-07-30 35.53
2010-07-29 35.09
2010-07-28 35.09
2010-07-27 35.96
2010-07-26 40.35
2010-07-23 38.16
2010-07-22 40.79
2010-07-21 38.60
2010-07-20 36.84
2010-07-19 36.40
2010-07-16 34.65
2010-07-15 33.77
2010-07-14 35.96
2010-07-13 35.96
2010-07-12 37.72
2010-07-09 36.84
2010-07-08 33.33
2010-07-07 35.09
2010-07-06 38.60
2010-07-05 36.40
2010-07-02 38.60
2010-06-30 40.35
2010-06-29 40.35
2010-06-28 41.23
2010-06-25 42.54
2010-06-24 41.23
2010-06-23 41.67
2010-06-22 37.28
2010-06-21 39.91
2010-06-18 40.79
2010-06-17 42.11
2010-06-15 43.42
2010-06-14 40.35
2010-06-11 39.91
2010-06-10 39.04
2010-06-09 38.16
2010-06-08 40.35
2010-06-07 39.04
2010-06-04 41.67
2010-06-03 39.04
2010-06-02 38.60
2010-06-01 38.60
2010-05-31 38.16
2010-05-28 35.53
2010-05-27 34.21
2010-05-26 25.88
2010-05-25 25.00
2010-05-24 34.21
2010-05-20 33.33
2010-05-19 46.93
2010-05-18 49.12
2010-05-17 43.86
2010-05-14 51.32
2010-05-13 45.18
2010-05-12 41.67
2010-05-11 48.68
2010-05-10 52.19
2010-05-07 49.12
2010-05-06 53.51
2010-05-05 55.26
2010-05-04 64.04
2010-05-03 69.30
2010-04-30 68.86
2010-04-29 68.42
2010-04-28 66.67
2010-04-27 66.23
2010-04-26 65.35
2010-04-23 63.60
2010-04-22 57.46
2010-04-21 45.18
2010-04-20 46.93
2010-04-19 46.49
2010-04-16 49.56
2010-04-15 48.68
2010-04-14 48.25
2010-04-13 36.84
2010-04-12 29.39
2010-04-09 26.75
2010-04-08 26.75
2010-04-07 28.07
2010-04-01 25.44
2010-03-31 27.19
2010-03-30 27.19
2010-03-29 26.32
2010-03-26 25.00
2010-03-25 22.81
2010-03-24 21.05
2010-03-23 21.49
2010-03-22 21.49
2010-03-19 23.68
2010-03-18 25.00
2010-03-17 27.19
2010-03-16 28.51
2010-03-15 29.39
2010-03-12 28.51
2010-03-11 28.95
2010-03-10 29.82
2010-03-09 25.00
2010-03-08 27.19
2010-03-05 28.07
2010-03-04 21.05
2010-03-03 20.61
2010-03-02 21.93
2010-03-01 18.42
2010-02-26 14.04
2010-02-25 15.79
2010-02-24 15.35
2010-02-23 15.35
2010-02-22 16.23
2010-02-19 18.42
2010-02-18 17.98
2010-02-17 14.47
2010-02-12 15.79
2010-02-11 18.42
2010-02-10 17.54
2010-02-09 14.04
2010-02-08 17.54
2010-02-05 17.54
2010-02-04 20.18
2010-02-03 23.68
2010-02-02 13.60
2010-02-01 14.91
2010-01-29 21.49
2010-01-28 20.18
2010-01-27 21.49
2010-01-26 23.68
2010-01-25 29.39
2010-01-22 26.32
2010-01-21 30.70
2010-01-20 35.96
2010-01-19 34.65
2010-01-18 39.91
2010-01-15 23.68
2010-01-14 25.88
2010-01-13 17.11
2010-01-12 9.65
2010-01-11 9.65
2010-01-08 5.70
2010-01-07 3.51
2010-01-06 4.82
2010-01-05 6.58
2010-01-04 5.70
2009-12-31 4.82
2009-12-30 4.82
2009-12-29 3.95
2009-12-28 5.26
2009-12-24 3.07
2009-12-23 4.39
2009-12-22 3.95
2009-12-21 3.95
2009-12-18 4.82
2009-12-17 0.88
2009-12-16 1.32
2009-12-15 11.84
2009-12-14 12.28
2009-12-11 8.77
2009-12-10 6.58
2009-12-09 9.65
2009-12-08 8.33
2009-12-07 7.89
2009-12-04 -1.32
2009-12-03 -1.32
2009-12-02 -1.32
2009-12-01 -1.32
2009-11-30 -1.32
2009-11-27 2.19
2009-11-26 2.19
2009-11-25 2.19
2009-11-24 2.19
2009-11-23 2.19
2009-11-20 2.19
2009-11-19 2.19
2009-11-18 2.19
2009-11-17 3.07
2009-11-16 3.07
2009-11-13 1.32
2009-11-12 3.51
2009-11-11 3.51
2009-11-10 0.00
2009-11-09 1.32
2009-11-06 0.44
2009-11-05 -1.32
2009-11-04 -5.70
2009-11-03 -4.82
2009-11-02 -3.51
2009-10-30 -1.75
2009-10-29 -5.70
2009-10-28 0.00
2009-10-27 -5.26
2009-10-23 -0.44
2009-10-22 -1.75
2009-10-21 -6.14
2009-10-20 -11.40
2009-10-19 -12.28
2009-10-16 -13.16
2009-10-15 -12.28
2009-10-14 -12.28
2009-10-13 -12.28
2009-10-12 -12.28
2009-10-09 -12.72
2009-10-08 -13.60
2009-10-07 -11.40
2009-10-06 -13.16
2009-10-05 -10.53
2009-10-02 -14.91
2009-09-30 -10.53
2009-09-29 -11.40
2009-09-28 -10.53
2009-09-25 -10.09
2009-09-24 -8.77
2009-09-23 -8.33
2009-09-22 -9.65
2009-09-21 -8.77
2009-09-18 -7.46
2009-09-17 -8.77
2009-09-16 -10.53
2009-09-15 -6.58
2009-09-14 -5.70
2009-09-11 -4.39
2009-09-10 -6.58
2009-09-09 -6.58
2009-09-08 -4.39
2009-09-07 -8.77
2009-09-04 -10.53
2009-09-03 -7.02
2009-09-02 -10.09
2009-09-01 -8.77
2009-08-31 -7.89
2009-08-28 -6.58
2009-08-27 -6.14
2009-08-26 -7.89
2009-08-25 -8.77
2009-08-24 -8.33
2009-08-21 -9.21
2009-08-20 -5.26
2009-08-19 -3.51
2009-08-18 -2.63
2009-08-17 3.07
2009-08-14 5.26
2009-08-13 6.58
2009-08-12 8.33
2009-08-11 9.65
2009-08-10 8.77
2009-08-07 7.46
2009-08-06 9.65
2009-08-05 7.89
2009-08-04 12.28
2009-08-03 12.28
2009-07-31 8.77
2009-07-30 7.46
2009-07-29 7.46
2009-07-28 8.33
2009-07-27 9.65
2009-07-24 5.70
2009-07-23 5.70
2009-07-22 2.63
2009-07-21 0.88
2009-07-20 0.44
2009-07-17 1.75
2009-07-16 4.82
2009-07-15 3.95
2009-07-14 4.82
2009-07-13 4.82
2009-07-10 6.58
2009-07-09 7.89
2009-07-08 5.26
2009-07-07 5.26
2009-07-06 5.26
2009-07-03 7.46
2009-07-02 6.14
2009-06-30 9.65
2009-06-29 9.65
2009-06-26 11.40
2009-06-25 9.65
2009-06-24 6.14
2009-06-23 7.46
2009-06-22 9.65
2009-06-19 9.65
2009-06-18 12.72
2009-06-17 19.30
2009-06-16 9.65
2009-06-15 14.91
2009-06-12 17.54
2009-06-11 16.67
2009-06-10 16.67
2009-06-09 16.23
2009-06-08 22.37
2009-06-05 17.54
2009-06-04 16.23
2009-06-03 18.42
2009-06-02 16.67
2009-06-01 19.74
2009-05-29 14.91
2009-05-27 18.42
2009-05-26 12.28
2009-05-25 10.09
2009-05-22 12.28
2009-05-21 15.79
2009-05-20 22.81
2009-05-19 21.93
2009-05-18 19.30
2009-05-15 15.35
2009-05-14 11.40
2009-05-13 12.28
2009-05-12 6.14
2009-05-11 2.63
2009-05-08 3.07
2009-05-07 -1.32
2009-05-06 2.63
2009-05-05 -7.89
2009-05-04 -12.28
2009-04-30 -14.04
2009-04-29 -14.04
2009-04-28 -16.67
2009-04-27 -11.40
2009-04-24 -5.70
2009-04-23 -4.39
2009-04-22 -9.65
2009-04-21 -6.14
2009-04-20 -5.26
2009-04-17 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top