Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 2007-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2025-09-30 | -52.54 |
| 2025-09-29 | -51.61 |
| 2025-09-26 | -53.00 |
| 2025-09-25 | -52.54 |
| 2025-09-24 | -52.07 |
| 2025-09-23 | -53.00 |
| 2025-09-22 | -52.54 |
| 2025-09-19 | -51.61 |
| 2025-09-18 | -51.61 |
| 2025-09-17 | -51.61 |
| 2025-09-16 | -52.07 |
| 2025-09-15 | -51.14 |
| 2025-09-12 | -51.14 |
| 2025-09-11 | -49.75 |
| 2025-09-10 | -49.75 |
| 2025-09-09 | -48.81 |
| 2025-09-08 | -50.68 |
| 2025-09-05 | -53.00 |
| 2025-09-04 | -53.47 |
| 2025-09-03 | -52.54 |
| 2025-09-02 | -53.00 |
| 2025-09-01 | -52.54 |
| 2025-08-29 | -53.47 |
| 2025-08-28 | -55.79 |
| 2025-08-27 | -55.33 |
| 2025-08-26 | -55.33 |
| 2025-08-25 | -54.86 |
| 2025-08-22 | -54.40 |
| 2025-08-21 | -54.40 |
| 2025-08-20 | -54.40 |
| 2025-08-19 | -54.40 |
| 2025-08-18 | -54.40 |
| 2025-08-15 | -54.40 |
| 2025-08-14 | -56.73 |
| 2025-08-13 | -56.73 |
| 2025-08-12 | -56.73 |
| 2025-08-11 | -56.26 |
| 2025-08-08 | -60.45 |
| 2025-08-07 | -59.05 |
| 2025-08-06 | -60.45 |
| 2025-08-05 | -60.45 |
| 2025-08-04 | -59.05 |
| 2025-08-01 | -59.05 |
| 2025-07-31 | -58.59 |
| 2025-07-30 | -58.59 |
| 2025-07-29 | -58.12 |
| 2025-07-28 | -58.12 |
| 2025-07-25 | -58.12 |
| 2025-07-24 | -58.12 |
| 2025-07-23 | -59.98 |
| 2025-07-22 | -58.59 |
| 2025-07-21 | -59.05 |
| 2025-07-18 | -59.05 |
| 2025-07-17 | -59.05 |
| 2025-07-16 | -59.98 |
| 2025-07-15 | -60.91 |
| 2025-07-14 | -61.38 |
| 2025-07-11 | -60.91 |
| 2025-07-10 | -61.38 |
| 2025-07-09 | -61.38 |
| 2025-07-08 | -61.38 |
| 2025-07-07 | -61.84 |
| 2025-07-04 | -60.91 |
| 2025-07-03 | -60.91 |
| 2025-07-02 | -60.91 |
| 2025-06-30 | -59.98 |
| 2025-06-27 | -60.45 |
| 2025-06-26 | -59.98 |
| 2025-06-25 | -60.45 |
| 2025-06-24 | -60.45 |
| 2025-06-23 | -60.45 |
| 2025-06-20 | -59.98 |
| 2025-06-19 | -61.38 |
| 2025-06-18 | -61.38 |
| 2025-06-17 | -62.31 |
| 2025-06-16 | -60.91 |
| 2025-06-13 | -60.91 |
| 2025-06-12 | -61.38 |
| 2025-06-11 | -63.24 |
| 2025-06-10 | -62.31 |
| 2025-06-09 | -64.64 |
| 2025-06-06 | -64.64 |
| 2025-06-05 | -63.71 |
| 2025-06-04 | -63.71 |
| 2025-06-03 | -63.71 |
| 2025-06-02 | -64.64 |
| 2025-05-30 | -63.71 |
| 2025-05-29 | -64.17 |
| 2025-05-28 | -63.71 |
| 2025-05-27 | -63.71 |
| 2025-05-26 | -64.17 |
| 2025-05-23 | -64.64 |
| 2025-05-22 | -64.36 |
| 2025-05-21 | -64.79 |
| 2025-05-20 | -63.93 |
| 2025-05-19 | -64.79 |
| 2025-05-16 | -65.64 |
| 2025-05-15 | -65.64 |
| 2025-05-14 | -65.22 |
| 2025-05-13 | -65.64 |
| 2025-05-12 | -66.07 |
| 2025-05-09 | -66.07 |
| 2025-05-08 | -66.07 |
| 2025-05-07 | -66.50 |
| 2025-05-06 | -66.50 |
| 2025-05-02 | -66.93 |
| 2025-04-30 | -66.93 |
| 2025-04-29 | -66.93 |
| 2025-04-28 | -66.50 |
| 2025-04-25 | -66.50 |
| 2025-04-24 | -66.50 |
| 2025-04-23 | -66.50 |
| 2025-04-22 | -67.36 |
| 2025-04-17 | -66.50 |
| 2025-04-16 | -67.36 |
| 2025-04-15 | -66.50 |
| 2025-04-14 | -66.50 |
| 2025-04-11 | -67.79 |
| 2025-04-10 | -66.93 |
| 2025-04-09 | -68.22 |
| 2025-04-08 | -68.22 |
| 2025-04-07 | -68.65 |
| 2025-04-03 | -66.07 |
| 2025-04-02 | -65.64 |
| 2025-04-01 | -65.64 |
| 2025-03-31 | -65.64 |
| 2025-03-28 | -65.64 |
| 2025-03-27 | -65.64 |
| 2025-03-26 | -66.07 |
| 2025-03-25 | -65.22 |
| 2025-03-24 | -65.64 |
| 2025-03-21 | -65.64 |
| 2025-03-20 | -65.64 |
| 2025-03-19 | -65.22 |
| 2025-03-18 | -65.64 |
| 2025-03-17 | -64.79 |
| 2025-03-14 | -65.64 |
| 2025-03-13 | -66.50 |
| 2025-03-12 | -65.64 |
| 2025-03-11 | -66.07 |
| 2025-03-10 | -65.64 |
| 2025-03-07 | -65.22 |
| 2025-03-06 | -66.07 |
| 2025-03-05 | -64.36 |
| 2025-03-04 | -64.36 |
| 2025-03-03 | -65.22 |
| 2025-02-28 | -64.79 |
| 2025-02-27 | -64.36 |
| 2025-02-26 | -64.79 |
| 2025-02-25 | -64.36 |
| 2025-02-24 | -65.22 |
| 2025-02-21 | -64.79 |
| 2025-02-20 | -64.79 |
| 2025-02-19 | -64.79 |
| 2025-02-18 | -64.36 |
| 2025-02-17 | -64.36 |
| 2025-02-14 | -64.36 |
| 2025-02-13 | -64.36 |
| 2025-02-12 | -64.36 |
| 2025-02-11 | -64.36 |
| 2025-02-10 | -64.36 |
| 2025-02-07 | -64.36 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -63.93 |
| 2025-02-04 | -63.93 |
| 2025-02-03 | -64.36 |
| 2025-01-28 | -63.93 |
| 2025-01-27 | -63.93 |
| 2025-01-24 | -63.93 |
| 2025-01-23 | -63.93 |
| 2025-01-22 | -63.93 |
| 2025-01-21 | -63.93 |
| 2025-01-20 | -63.50 |
| 2025-01-17 | -64.36 |
| 2025-01-16 | -64.36 |
| 2025-01-15 | -64.36 |
| 2025-01-14 | -64.36 |
| 2025-01-13 | -64.36 |
| 2025-01-10 | -63.93 |
| 2025-01-09 | -63.93 |
| 2025-01-08 | -63.50 |
| 2025-01-07 | -63.50 |
| 2025-01-06 | -63.50 |
| 2025-01-03 | -63.93 |
| 2025-01-02 | -64.36 |
| 2024-12-31 | -63.50 |
| 2024-12-30 | -63.50 |
| 2024-12-27 | -64.36 |
| 2024-12-24 | -63.93 |
| 2024-12-23 | -63.50 |
| 2024-12-20 | -63.50 |
| 2024-12-19 | -63.93 |
| 2024-12-18 | -63.50 |
| 2024-12-17 | -64.36 |
| 2024-12-16 | -63.93 |
| 2024-12-13 | -63.93 |
| 2024-12-12 | -64.36 |
| 2024-12-11 | -63.93 |
| 2024-12-10 | -65.22 |
| 2024-12-09 | -63.93 |
| 2024-12-06 | -64.79 |
| 2024-12-05 | -65.64 |
| 2024-12-04 | -64.79 |
| 2024-12-03 | -65.64 |
| 2024-12-02 | -64.79 |
| 2024-11-29 | -64.79 |
| 2024-11-28 | -65.22 |
| 2024-11-27 | -65.64 |
| 2024-11-26 | -66.50 |
| 2024-11-25 | -66.50 |
| 2024-11-22 | -66.93 |
| 2024-11-21 | -66.50 |
| 2024-11-20 | -66.07 |
| 2024-11-19 | -65.64 |
| 2024-11-18 | -63.50 |
| 2024-11-15 | -64.36 |
| 2024-11-14 | -64.36 |
| 2024-11-13 | -63.93 |
| 2024-11-12 | -63.93 |
| 2024-11-11 | -63.93 |
| 2024-11-08 | -63.07 |
| 2024-11-07 | -62.64 |
| 2024-11-06 | -62.64 |
| 2024-11-05 | -61.78 |
| 2024-11-04 | -61.35 |
| 2024-11-01 | -62.21 |
| 2024-10-31 | -62.21 |
| 2024-10-30 | -63.07 |
| 2024-10-29 | -62.64 |
| 2024-10-28 | -62.21 |
| 2024-10-25 | -62.21 |
| 2024-10-24 | -61.78 |
| 2024-10-23 | -61.78 |
| 2024-10-22 | -61.78 |
| 2024-10-21 | -61.35 |
| 2024-10-18 | -60.92 |
| 2024-10-17 | -61.78 |
| 2024-10-16 | -61.78 |
| 2024-10-15 | -61.78 |
| 2024-10-14 | -60.92 |
| 2024-10-10 | -59.63 |
| 2024-10-09 | -60.49 |
| 2024-10-08 | -61.35 |
| 2024-10-07 | -58.34 |
| 2024-10-04 | -59.20 |
| 2024-10-03 | -59.20 |
| 2024-10-02 | -59.20 |
| 2024-09-30 | -60.49 |
| 2024-09-27 | -61.35 |
| 2024-09-26 | -62.64 |
| 2024-09-25 | -65.64 |
| 2024-09-24 | -65.22 |
| 2024-09-23 | -66.50 |
| 2024-09-20 | -66.07 |
| 2024-09-19 | -65.22 |
| 2024-09-17 | -64.79 |
| 2024-09-16 | -65.22 |
| 2024-09-13 | -65.64 |
| 2024-09-12 | -65.64 |
| 2024-09-11 | -65.22 |
| 2024-09-10 | -64.79 |
| 2024-09-09 | -64.36 |
| 2024-09-05 | -64.79 |
| 2024-09-04 | -63.50 |
| 2024-09-03 | -62.21 |
| 2024-09-02 | -62.64 |
| 2024-08-30 | -62.64 |
| 2024-08-29 | -63.50 |
| 2024-08-28 | -63.50 |
| 2024-08-27 | -63.50 |
| 2024-08-26 | -62.64 |
| 2024-08-23 | -63.07 |
| 2024-08-22 | -63.07 |
| 2024-08-21 | -62.64 |
| 2024-08-20 | -62.64 |
| 2024-08-19 | -62.64 |
| 2024-08-16 | -62.64 |
| 2024-08-15 | -62.21 |
| 2024-08-14 | -63.07 |
| 2024-08-13 | -62.21 |
| 2024-08-12 | -62.64 |
| 2024-08-09 | -62.64 |
| 2024-08-08 | -62.64 |
| 2024-08-07 | -62.21 |
| 2024-08-06 | -65.22 |
| 2024-08-05 | -66.50 |
| 2024-08-02 | -57.92 |
| 2024-08-01 | -57.49 |
| 2024-07-31 | -58.34 |
| 2024-07-30 | -58.34 |
| 2024-07-29 | -58.34 |
| 2024-07-26 | -58.34 |
| 2024-07-25 | -58.34 |
| 2024-07-24 | -58.34 |
| 2024-07-23 | -57.92 |
| 2024-07-22 | -57.92 |
| 2024-07-19 | -57.49 |
| 2024-07-18 | -57.49 |
| 2024-07-17 | -57.06 |
| 2024-07-16 | -57.06 |
| 2024-07-15 | -57.06 |
| 2024-07-12 | -56.63 |
| 2024-07-11 | -57.92 |
| 2024-07-10 | -58.34 |
| 2024-07-09 | -57.92 |
| 2024-07-08 | -58.34 |
| 2024-07-05 | -57.49 |
| 2024-07-04 | -57.92 |
| 2024-07-03 | -57.49 |
| 2024-07-02 | -57.49 |
| 2024-06-28 | -57.06 |
| 2024-06-27 | -57.06 |
| 2024-06-26 | -57.06 |
| 2024-06-25 | -57.06 |
| 2024-06-24 | -56.63 |
| 2024-06-21 | -57.49 |
| 2024-06-20 | -56.20 |
| 2024-06-19 | -56.20 |
| 2024-06-18 | -57.06 |
| 2024-06-17 | -56.45 |
| 2024-06-14 | -57.25 |
| 2024-06-13 | -57.25 |
| 2024-06-12 | -56.85 |
| 2024-06-11 | -56.45 |
| 2024-06-07 | -57.25 |
| 2024-06-06 | -56.45 |
| 2024-06-05 | -56.45 |
| 2024-06-04 | -56.85 |
| 2024-06-03 | -57.64 |
| 2024-05-31 | -56.85 |
| 2024-05-30 | -57.64 |
| 2024-05-29 | -56.45 |
| 2024-05-28 | -55.66 |
| 2024-05-27 | -55.27 |
| 2024-05-24 | -56.45 |
| 2024-05-23 | -56.45 |
| 2024-05-22 | -57.25 |
| 2024-05-21 | -56.85 |
| 2024-05-20 | -56.85 |
| 2024-05-17 | -56.85 |
| 2024-05-16 | -56.85 |
| 2024-05-14 | -56.85 |
| 2024-05-13 | -57.25 |
| 2024-05-10 | -58.04 |
| 2024-05-09 | -58.83 |
| 2024-05-08 | -59.23 |
| 2024-05-07 | -58.04 |
| 2024-05-06 | -57.25 |
| 2024-05-03 | -57.64 |
| 2024-05-02 | -58.43 |
| 2024-04-30 | -58.04 |
| 2024-04-29 | -58.43 |
| 2024-04-26 | -58.43 |
| 2024-04-25 | -58.43 |
| 2024-04-24 | -58.83 |
| 2024-04-23 | -58.43 |
| 2024-04-22 | -59.23 |
| 2024-04-19 | -59.23 |
| 2024-04-18 | -59.23 |
| 2024-04-17 | -58.83 |
| 2024-04-16 | -60.41 |
| 2024-04-15 | -57.64 |
| 2024-04-12 | -58.04 |
| 2024-04-11 | -59.62 |
| 2024-04-10 | -58.43 |
| 2024-04-09 | -59.62 |
| 2024-04-08 | -59.62 |
| 2024-04-05 | -59.23 |
| 2024-04-03 | -59.62 |
| 2024-04-02 | -58.83 |
| 2024-03-28 | -59.62 |
| 2024-03-27 | -54.48 |
| 2024-03-26 | -55.27 |
| 2024-03-25 | -55.27 |
| 2024-03-22 | -55.27 |
| 2024-03-21 | -54.08 |
| 2024-03-20 | -54.87 |
| 2024-03-19 | -54.87 |
| 2024-03-18 | -54.48 |
| 2024-03-15 | -55.27 |
| 2024-03-14 | -56.45 |
| 2024-03-13 | -56.45 |
| 2024-03-12 | -56.06 |
| 2024-03-11 | -55.66 |
| 2024-03-08 | -55.66 |
| 2024-03-07 | -56.85 |
| 2024-03-06 | -56.45 |
| 2024-03-05 | -56.45 |
| 2024-03-04 | -59.23 |
| 2024-03-01 | -59.23 |
| 2024-02-29 | -58.43 |
| 2024-02-28 | -58.43 |
| 2024-02-27 | -61.21 |
| 2024-02-26 | -61.21 |
| 2024-02-23 | -60.81 |
| 2024-02-22 | -62.00 |
| 2024-02-21 | -61.60 |
| 2024-02-20 | -62.00 |
| 2024-02-19 | -61.60 |
| 2024-02-16 | -60.81 |
| 2024-02-15 | -61.60 |
| 2024-02-14 | -61.21 |
| 2024-02-09 | -61.21 |
| 2024-02-08 | -60.81 |
| 2024-02-07 | -61.60 |
| 2024-02-06 | -61.21 |
| 2024-02-05 | -61.60 |
| 2024-02-02 | -61.60 |
| 2024-02-01 | -62.00 |
| 2024-01-31 | -62.39 |
| 2024-01-30 | -62.39 |
| 2024-01-29 | -62.79 |
| 2024-01-26 | -63.18 |
| 2024-01-25 | -62.00 |
| 2024-01-24 | -62.79 |
| 2024-01-23 | -63.18 |
| 2024-01-22 | -63.98 |
| 2024-01-19 | -63.58 |
| 2024-01-18 | -63.58 |
| 2024-01-17 | -63.98 |
| 2024-01-16 | -62.79 |
| 2024-01-15 | -62.39 |
| 2024-01-12 | -61.60 |
| 2024-01-11 | -61.60 |
| 2024-01-10 | -61.60 |
| 2024-01-09 | -62.00 |
| 2024-01-08 | -62.39 |
| 2024-01-05 | -60.81 |
| 2024-01-04 | -60.02 |
| 2024-01-03 | -60.02 |
| 2024-01-02 | -60.41 |
| 2023-12-29 | -61.21 |
| 2023-12-28 | -62.39 |
| 2023-12-27 | -64.37 |
| 2023-12-22 | -64.37 |
| 2023-12-21 | -63.18 |
| 2023-12-20 | -62.79 |
| 2023-12-19 | -63.98 |
| 2023-12-18 | -64.37 |
| 2023-12-15 | -64.37 |
| 2023-12-14 | -65.96 |
| 2023-12-13 | -65.96 |
| 2023-12-12 | -63.98 |
| 2023-12-11 | -65.56 |
| 2023-12-08 | -67.14 |
| 2023-12-07 | -69.12 |
| 2023-12-06 | -69.91 |
| 2023-12-05 | -70.31 |
| 2023-12-04 | -69.91 |
| 2023-12-01 | -69.91 |
| 2023-11-30 | -70.31 |
| 2023-11-29 | -70.31 |
| 2023-11-28 | -69.91 |
| 2023-11-27 | -69.91 |
| 2023-11-24 | -69.52 |
| 2023-11-23 | -69.52 |
| 2023-11-22 | -69.12 |
| 2023-11-21 | -69.91 |
| 2023-11-20 | -69.52 |
| 2023-11-17 | -69.91 |
| 2023-11-16 | -68.73 |
| 2023-11-15 | -69.52 |
| 2023-11-14 | -69.52 |
| 2023-11-13 | -69.12 |
| 2023-11-10 | -69.52 |
| 2023-11-09 | -69.52 |
| 2023-11-08 | -68.33 |
| 2023-11-07 | -67.94 |
| 2023-11-06 | -67.94 |
| 2023-11-03 | -67.94 |
| 2023-11-02 | -68.33 |
| 2023-11-01 | -67.54 |
| 2023-10-31 | -67.14 |
| 2023-10-30 | -66.75 |
| 2023-10-27 | -67.54 |
| 2023-10-26 | -67.94 |
| 2023-10-25 | -67.94 |
| 2023-10-24 | -68.73 |
| 2023-10-20 | -68.33 |
| 2023-10-19 | -69.52 |
| 2023-10-18 | -67.54 |
| 2023-10-17 | -65.96 |
| 2023-10-16 | -66.35 |
| 2023-10-13 | -66.35 |
| 2023-10-12 | -65.96 |
| 2023-10-11 | -66.35 |
| 2023-10-10 | -66.75 |
| 2023-10-09 | -65.16 |
| 2023-10-06 | -65.16 |
| 2023-10-05 | -65.16 |
| 2023-10-04 | -65.16 |
| 2023-10-03 | -65.16 |
| 2023-09-29 | -65.16 |
| 2023-09-28 | -65.16 |
| 2023-09-27 | -65.56 |
| 2023-09-26 | -65.56 |
| 2023-09-25 | -64.37 |
| 2023-09-22 | -64.77 |
| 2023-09-21 | -65.16 |
| 2023-09-20 | -65.16 |
| 2023-09-19 | -64.77 |
| 2023-09-18 | -64.37 |
| 2023-09-15 | -64.37 |
| 2023-09-14 | -64.37 |
| 2023-09-13 | -64.37 |
| 2023-09-12 | -64.77 |
| 2023-09-11 | -63.58 |
| 2023-09-07 | -63.58 |
| 2023-09-06 | -63.98 |
| 2023-09-05 | -63.98 |
| 2023-09-04 | -62.79 |
| 2023-08-31 | -62.79 |
| 2023-08-30 | -60.81 |
| 2023-08-29 | -60.02 |
| 2023-08-28 | -60.81 |
| 2023-08-25 | -57.64 |
| 2023-08-24 | -58.04 |
| 2023-08-23 | -57.64 |
| 2023-08-22 | -58.04 |
| 2023-08-21 | -58.83 |
| 2023-08-18 | -57.25 |
| 2023-08-17 | -56.85 |
| 2023-08-16 | -57.64 |
| 2023-08-15 | -57.64 |
| 2023-08-14 | -55.27 |
| 2023-08-11 | -54.08 |
| 2023-08-10 | -53.29 |
| 2023-08-09 | -56.85 |
| 2023-08-08 | -58.04 |
| 2023-08-07 | -56.85 |
| 2023-08-04 | -61.60 |
| 2023-08-03 | -61.21 |
| 2023-08-02 | -60.41 |
| 2023-08-01 | -60.02 |
| 2023-07-31 | -60.41 |
| 2023-07-28 | -60.81 |
| 2023-07-27 | -60.81 |
| 2023-07-26 | -61.60 |
| 2023-07-25 | -61.60 |
| 2023-07-24 | -62.79 |
| 2023-07-21 | -62.79 |
| 2023-07-20 | -62.79 |
| 2023-07-19 | -62.79 |
| 2023-07-18 | -62.79 |
| 2023-07-14 | -62.39 |
| 2023-07-13 | -62.39 |
| 2023-07-12 | -62.79 |
| 2023-07-11 | -63.18 |
| 2023-07-10 | -63.18 |
| 2023-07-07 | -63.98 |
| 2023-07-06 | -63.98 |
| 2023-07-05 | -63.58 |
| 2023-07-04 | -63.18 |
| 2023-07-03 | -62.79 |
| 2023-06-30 | -64.37 |
| 2023-06-29 | -63.98 |
| 2023-06-28 | -64.37 |
| 2023-06-27 | -63.98 |
| 2023-06-26 | -63.98 |
| 2023-06-23 | -64.37 |
| 2023-06-21 | -63.98 |
| 2023-06-20 | -63.98 |
| 2023-06-19 | -63.98 |
| 2023-06-16 | -63.18 |
| 2023-06-15 | -63.58 |
| 2023-06-14 | -63.58 |
| 2023-06-13 | -63.58 |
| 2023-06-12 | -63.58 |
| 2023-06-09 | -64.29 |
| 2023-06-08 | -64.29 |
| 2023-06-07 | -64.29 |
| 2023-06-06 | -64.66 |
| 2023-06-05 | -64.66 |
| 2023-06-02 | -65.77 |
| 2023-06-01 | -65.03 |
| 2023-05-31 | -66.87 |
| 2023-05-30 | -65.77 |
| 2023-05-29 | -65.77 |
| 2023-05-25 | -65.40 |
| 2023-05-24 | -64.66 |
| 2023-05-23 | -64.66 |
| 2023-05-22 | -64.66 |
| 2023-05-19 | -65.40 |
| 2023-05-18 | -65.03 |
| 2023-05-17 | -66.13 |
| 2023-05-16 | -65.40 |
| 2023-05-15 | -63.19 |
| 2023-05-12 | -62.82 |
| 2023-05-11 | -62.82 |
| 2023-05-10 | -62.08 |
| 2023-05-09 | -62.82 |
| 2023-05-08 | -62.45 |
| 2023-05-05 | -61.72 |
| 2023-05-04 | -63.56 |
| 2023-05-03 | -61.72 |
| 2023-05-02 | -63.92 |
| 2023-04-28 | -63.92 |
| 2023-04-27 | -64.29 |
| 2023-04-26 | -65.03 |
| 2023-04-25 | -63.92 |
| 2023-04-24 | -62.45 |
| 2023-04-21 | -62.45 |
| 2023-04-20 | -62.08 |
| 2023-04-19 | -60.98 |
| 2023-04-18 | -62.08 |
| 2023-04-17 | -65.40 |
| 2023-04-14 | -66.50 |
| 2023-04-13 | -65.40 |
| 2023-04-12 | -66.50 |
| 2023-04-11 | -66.50 |
| 2023-04-06 | -67.61 |
| 2023-04-04 | -68.34 |
| 2023-04-03 | -66.87 |
| 2023-03-31 | -67.24 |
| 2023-03-30 | -66.13 |
| 2023-03-29 | -67.24 |
| 2023-03-28 | -67.97 |
| 2023-03-27 | -67.97 |
| 2023-03-24 | -69.08 |
| 2023-03-23 | -68.34 |
| 2023-03-22 | -69.08 |
| 2023-03-21 | -69.08 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -68.71 |
| 2023-03-16 | -68.71 |
| 2023-03-15 | -68.71 |
| 2023-03-14 | -68.34 |
| 2023-03-13 | -67.97 |
| 2023-03-10 | -68.34 |
| 2023-03-09 | -67.61 |
| 2023-03-08 | -68.34 |
| 2023-03-07 | -67.97 |
| 2023-03-06 | -68.34 |
| 2023-03-03 | -67.97 |
| 2023-03-02 | -67.97 |
| 2023-03-01 | -68.71 |
| 2023-02-28 | -69.08 |
| 2023-02-27 | -68.71 |
| 2023-02-24 | -69.45 |
| 2023-02-23 | -68.71 |
| 2023-02-22 | -69.45 |
| 2023-02-21 | -68.71 |
| 2023-02-20 | -67.97 |
| 2023-02-17 | -67.97 |
| 2023-02-16 | -67.24 |
| 2023-02-15 | -67.61 |
| 2023-02-14 | -67.97 |
| 2023-02-13 | -68.34 |
| 2023-02-10 | -67.61 |
| 2023-02-09 | -67.97 |
| 2023-02-08 | -67.61 |
| 2023-02-07 | -67.97 |
| 2023-02-06 | -67.97 |
| 2023-02-03 | -67.61 |
| 2023-02-02 | -66.50 |
| 2023-02-01 | -65.77 |
| 2023-01-31 | -65.77 |
| 2023-01-30 | -66.13 |
| 2023-01-27 | -66.13 |
| 2023-01-26 | -66.13 |
| 2023-01-20 | -66.13 |
| 2023-01-19 | -67.61 |
| 2023-01-18 | -65.77 |
| 2023-01-17 | -66.87 |
| 2023-01-16 | -67.61 |
| 2023-01-13 | -67.61 |
| 2023-01-12 | -67.61 |
| 2023-01-11 | -67.97 |
| 2023-01-10 | -68.71 |
| 2023-01-09 | -69.08 |
| 2023-01-06 | -69.81 |
| 2023-01-05 | -69.45 |
| 2023-01-04 | -70.18 |
| 2023-01-03 | -69.45 |
| 2022-12-30 | -69.45 |
| 2022-12-29 | -70.18 |
| 2022-12-28 | -70.18 |
| 2022-12-23 | -70.92 |
| 2022-12-22 | -70.55 |
| 2022-12-21 | -71.66 |
| 2022-12-20 | -70.92 |
| 2022-12-19 | -70.55 |
| 2022-12-16 | -70.55 |
| 2022-12-15 | -70.18 |
| 2022-12-14 | -69.81 |
| 2022-12-13 | -69.45 |
| 2022-12-12 | -72.02 |
| 2022-12-09 | -70.55 |
| 2022-12-08 | -70.55 |
| 2022-12-07 | -71.29 |
| 2022-12-06 | -71.66 |
| 2022-12-05 | -73.50 |
| 2022-12-02 | -75.34 |
| 2022-12-01 | -74.60 |
| 2022-11-30 | -76.44 |
| 2022-11-29 | -76.44 |
| 2022-11-28 | -77.18 |
| 2022-11-25 | -77.18 |
| 2022-11-24 | -77.18 |
| 2022-11-23 | -76.81 |
| 2022-11-22 | -77.18 |
| 2022-11-21 | -76.07 |
| 2022-11-18 | -76.44 |
| 2022-11-17 | -76.44 |
| 2022-11-16 | -76.07 |
| 2022-11-15 | -74.97 |
| 2022-11-14 | -75.34 |
| 2022-11-11 | -74.23 |
| 2022-11-10 | -76.44 |
| 2022-11-09 | -76.07 |
| 2022-11-08 | -75.34 |
| 2022-11-07 | -74.23 |
| 2022-11-04 | -75.34 |
| 2022-11-03 | -76.44 |
| 2022-11-02 | -76.44 |
| 2022-11-01 | -76.44 |
| 2022-10-31 | -77.18 |
| 2022-10-28 | -77.18 |
| 2022-10-27 | -75.70 |
| 2022-10-26 | -76.44 |
| 2022-10-25 | -76.81 |
| 2022-10-24 | -76.81 |
| 2022-10-21 | -75.34 |
| 2022-10-20 | -75.34 |
| 2022-10-19 | -74.97 |
| 2022-10-18 | -74.60 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -74.23 |
| 2022-10-13 | -75.34 |
| 2022-10-12 | -74.97 |
| 2022-10-11 | -75.34 |
| 2022-10-10 | -74.60 |
| 2022-10-07 | -74.60 |
| 2022-10-06 | -74.60 |
| 2022-10-05 | -74.23 |
| 2022-10-03 | -75.34 |
| 2022-09-30 | -73.86 |
| 2022-09-29 | -74.97 |
| 2022-09-28 | -74.23 |
| 2022-09-27 | -74.60 |
| 2022-09-26 | -75.34 |
| 2022-09-23 | -75.34 |
| 2022-09-22 | -74.97 |
| 2022-09-21 | -74.97 |
| 2022-09-20 | -75.34 |
| 2022-09-19 | -74.97 |
| 2022-09-16 | -74.60 |
| 2022-09-15 | -73.50 |
| 2022-09-14 | -73.50 |
| 2022-09-13 | -73.13 |
| 2022-09-09 | -72.39 |
| 2022-09-08 | -72.02 |
| 2022-09-07 | -72.02 |
| 2022-09-06 | -73.13 |
| 2022-09-05 | -73.13 |
| 2022-09-02 | -72.39 |
| 2022-09-01 | -72.76 |
| 2022-08-31 | -72.39 |
| 2022-08-30 | -72.02 |
| 2022-08-29 | -70.92 |
| 2022-08-26 | -71.29 |
| 2022-08-25 | -70.92 |
| 2022-08-24 | -70.92 |
| 2022-08-23 | -68.71 |
| 2022-08-22 | -70.18 |
| 2022-08-19 | -70.92 |
| 2022-08-18 | -70.55 |
| 2022-08-17 | -70.92 |
| 2022-08-16 | -70.55 |
| 2022-08-15 | -70.55 |
| 2022-08-12 | -70.92 |
| 2022-08-11 | -70.92 |
| 2022-08-10 | -70.55 |
| 2022-08-09 | -70.55 |
| 2022-08-08 | -70.55 |
| 2022-08-05 | -70.55 |
| 2022-08-04 | -70.18 |
| 2022-08-03 | -70.18 |
| 2022-08-02 | -69.81 |
| 2022-08-01 | -69.45 |
| 2022-07-29 | -68.34 |
| 2022-07-28 | -68.71 |
| 2022-07-27 | -69.08 |
| 2022-07-26 | -68.71 |
| 2022-07-25 | -69.81 |
| 2022-07-22 | -69.45 |
| 2022-07-21 | -69.45 |
| 2022-07-20 | -69.81 |
| 2022-07-19 | -68.71 |
| 2022-07-18 | -68.71 |
| 2022-07-15 | -69.45 |
| 2022-07-14 | -68.71 |
| 2022-07-13 | -69.81 |
| 2022-07-12 | -68.34 |
| 2022-07-11 | -67.61 |
| 2022-07-08 | -67.97 |
| 2022-07-07 | -68.34 |
| 2022-07-06 | -67.24 |
| 2022-07-05 | -67.24 |
| 2022-07-04 | -66.87 |
| 2022-06-30 | -66.87 |
| 2022-06-29 | -65.77 |
| 2022-06-28 | -66.13 |
| 2022-06-27 | -67.24 |
| 2022-06-24 | -67.24 |
| 2022-06-23 | -67.61 |
| 2022-06-22 | -65.40 |
| 2022-06-21 | -65.77 |
| 2022-06-20 | -66.13 |
| 2022-06-17 | -65.77 |
| 2022-06-16 | -66.13 |
| 2022-06-15 | -65.77 |
| 2022-06-14 | -64.66 |
| 2022-06-13 | -65.40 |
| 2022-06-10 | -65.03 |
| 2022-06-09 | -63.56 |
| 2022-06-08 | -64.29 |
| 2022-06-07 | -64.66 |
| 2022-06-06 | -64.29 |
| 2022-06-02 | -64.66 |
| 2022-06-01 | -65.40 |
| 2022-05-31 | -65.40 |
| 2022-05-30 | -65.40 |
| 2022-05-27 | -63.56 |
| 2022-05-26 | -63.19 |
| 2022-05-25 | -62.45 |
| 2022-05-24 | -63.48 |
| 2022-05-23 | -64.49 |
| 2022-05-20 | -64.49 |
| 2022-05-19 | -64.15 |
| 2022-05-18 | -64.15 |
| 2022-05-17 | -63.82 |
| 2022-05-16 | -64.15 |
| 2022-05-13 | -63.82 |
| 2022-05-12 | -64.49 |
| 2022-05-11 | -63.15 |
| 2022-05-10 | -64.15 |
| 2022-05-06 | -63.82 |
| 2022-05-05 | -63.48 |
| 2022-05-04 | -63.48 |
| 2022-05-03 | -62.48 |
| 2022-04-29 | -62.81 |
| 2022-04-28 | -62.14 |
| 2022-04-27 | -63.15 |
| 2022-04-26 | -63.82 |
| 2022-04-25 | -62.81 |
| 2022-04-22 | -61.81 |
| 2022-04-21 | -62.81 |
| 2022-04-20 | -61.81 |
| 2022-04-19 | -61.47 |
| 2022-04-14 | -59.80 |
| 2022-04-13 | -59.80 |
| 2022-04-12 | -60.13 |
| 2022-04-11 | -61.14 |
| 2022-04-08 | -58.79 |
| 2022-04-07 | -59.46 |
| 2022-04-06 | -60.80 |
| 2022-04-04 | -60.47 |
| 2022-04-01 | -61.14 |
| 2022-03-31 | -61.81 |
| 2022-03-30 | -61.47 |
| 2022-03-29 | -61.47 |
| 2022-03-28 | -60.80 |
| 2022-03-25 | -60.13 |
| 2022-03-24 | -62.14 |
| 2022-03-23 | -61.81 |
| 2022-03-22 | -62.14 |
| 2022-03-21 | -61.47 |
| 2022-03-18 | -61.47 |
| 2022-03-17 | -62.48 |
| 2022-03-16 | -63.82 |
| 2022-03-15 | -61.47 |
| 2022-03-14 | -61.14 |
| 2022-03-11 | -61.47 |
| 2022-03-10 | -61.47 |
| 2022-03-09 | -60.80 |
| 2022-03-08 | -60.47 |
| 2022-03-07 | -59.46 |
| 2022-03-04 | -58.79 |
| 2022-03-03 | -58.46 |
| 2022-03-02 | -59.13 |
| 2022-03-01 | -58.79 |
| 2022-02-28 | -59.13 |
| 2022-02-25 | -57.79 |
| 2022-02-24 | -58.79 |
| 2022-02-23 | -58.79 |
| 2022-02-22 | -58.79 |
| 2022-02-21 | -57.45 |
| 2022-02-18 | -58.79 |
| 2022-02-17 | -57.79 |
| 2022-02-16 | -57.45 |
| 2022-02-15 | -58.46 |
| 2022-02-14 | -58.12 |
| 2022-02-11 | -57.79 |
| 2022-02-10 | -57.79 |
| 2022-02-09 | -57.79 |
| 2022-02-08 | -57.79 |
| 2022-02-07 | -57.79 |
| 2022-02-04 | -56.78 |
| 2022-01-31 | -57.12 |
| 2022-01-28 | -58.79 |
| 2022-01-27 | -57.79 |
| 2022-01-26 | -57.45 |
| 2022-01-25 | -57.12 |
| 2022-01-24 | -57.79 |
| 2022-01-21 | -57.45 |
| 2022-01-20 | -56.45 |
| 2022-01-19 | -57.79 |
| 2022-01-18 | -57.12 |
| 2022-01-17 | -57.12 |
| 2022-01-14 | -57.79 |
| 2022-01-13 | -57.45 |
| 2022-01-12 | -57.45 |
| 2022-01-11 | -57.12 |
| 2022-01-10 | -57.12 |
| 2022-01-07 | -58.12 |
| 2022-01-06 | -57.12 |
| 2022-01-05 | -57.12 |
| 2022-01-04 | -58.12 |
| 2022-01-03 | -57.79 |
| 2021-12-31 | -57.79 |
| 2021-12-30 | -57.79 |
| 2021-12-29 | -58.46 |
| 2021-12-28 | -58.79 |
| 2021-12-24 | -58.79 |
| 2021-12-23 | -58.46 |
| 2021-12-22 | -60.47 |
| 2021-12-21 | -58.79 |
| 2021-12-20 | -59.46 |
| 2021-12-17 | -59.13 |
| 2021-12-16 | -58.79 |
| 2021-12-15 | -58.79 |
| 2021-12-14 | -57.12 |
| 2021-12-13 | -59.13 |
| 2021-12-10 | -57.79 |
| 2021-12-09 | -58.12 |
| 2021-12-08 | -58.46 |
| 2021-12-07 | -58.12 |
| 2021-12-06 | -58.12 |
| 2021-12-03 | -58.12 |
| 2021-12-02 | -58.79 |
| 2021-12-01 | -58.46 |
| 2021-11-30 | -56.78 |
| 2021-11-29 | -56.78 |
| 2021-11-26 | -57.45 |
| 2021-11-25 | -57.45 |
| 2021-11-24 | -57.12 |
| 2021-11-23 | -57.12 |
| 2021-11-22 | -57.12 |
| 2021-11-19 | -57.45 |
| 2021-11-18 | -56.78 |
| 2021-11-17 | -56.11 |
| 2021-11-16 | -57.12 |
| 2021-11-15 | -57.12 |
| 2021-11-12 | -57.12 |
| 2021-11-11 | -57.12 |
| 2021-11-10 | -57.45 |
| 2021-11-09 | -56.78 |
| 2021-11-08 | -56.78 |
| 2021-11-05 | -56.11 |
| 2021-11-04 | -55.78 |
| 2021-11-03 | -55.78 |
| 2021-11-02 | -55.44 |
| 2021-11-01 | -55.44 |
| 2021-10-29 | -54.77 |
| 2021-10-28 | -54.77 |
| 2021-10-27 | -55.11 |
| 2021-10-26 | -55.44 |
| 2021-10-25 | -54.77 |
| 2021-10-22 | -53.77 |
| 2021-10-21 | -55.44 |
| 2021-10-20 | -54.77 |
| 2021-10-19 | -54.10 |
| 2021-10-18 | -54.44 |
| 2021-10-15 | -54.44 |
| 2021-10-12 | -55.11 |
| 2021-10-11 | -55.11 |
| 2021-10-08 | -54.77 |
| 2021-10-07 | -54.44 |
| 2021-10-06 | -54.10 |
| 2021-10-05 | -53.43 |
| 2021-10-04 | -54.44 |
| 2021-09-30 | -55.11 |
| 2021-09-29 | -54.44 |
| 2021-09-28 | -54.10 |
| 2021-09-27 | -53.77 |
| 2021-09-24 | -53.10 |
| 2021-09-23 | -52.76 |
| 2021-09-21 | -55.44 |
| 2021-09-20 | -56.58 |
| 2021-09-17 | -55.60 |
| 2021-09-16 | -54.94 |
| 2021-09-15 | -55.27 |
| 2021-09-14 | -54.94 |
| 2021-09-13 | -54.61 |
| 2021-09-10 | -53.95 |
| 2021-09-09 | -53.95 |
| 2021-09-08 | -54.61 |
| 2021-09-07 | -54.61 |
| 2021-09-06 | -55.60 |
| 2021-09-03 | -54.94 |
| 2021-09-02 | -54.94 |
| 2021-09-01 | -54.94 |
| 2021-08-31 | -56.25 |
| 2021-08-30 | -54.94 |
| 2021-08-27 | -54.28 |
| 2021-08-26 | -54.94 |
| 2021-08-25 | -55.27 |
| 2021-08-24 | -54.94 |
| 2021-08-23 | -55.92 |
| 2021-08-20 | -54.94 |
| 2021-08-19 | -54.28 |
| 2021-08-18 | -54.61 |
| 2021-08-17 | -54.28 |
| 2021-08-16 | -52.63 |
| 2021-08-13 | -53.62 |
| 2021-08-12 | -54.28 |
| 2021-08-11 | -54.28 |
| 2021-08-10 | -53.95 |
| 2021-08-09 | -55.27 |
| 2021-08-06 | -55.60 |
| 2021-08-05 | -55.60 |
| 2021-08-04 | -54.28 |
| 2021-08-03 | -54.28 |
| 2021-08-02 | -54.94 |
| 2021-07-30 | -52.96 |
| 2021-07-29 | -52.96 |
| 2021-07-28 | -54.94 |
| 2021-07-27 | -55.60 |
| 2021-07-26 | -54.28 |
| 2021-07-23 | -51.65 |
| 2021-07-22 | -50.99 |
| 2021-07-21 | -51.98 |
| 2021-07-20 | -50.33 |
| 2021-07-19 | -50.00 |
| 2021-07-16 | -47.70 |
| 2021-07-15 | -49.02 |
| 2021-07-14 | -47.37 |
| 2021-07-13 | -46.71 |
| 2021-07-12 | -47.04 |
| 2021-07-09 | -46.71 |
| 2021-07-08 | -45.40 |
| 2021-07-07 | -42.11 |
| 2021-07-06 | -41.78 |
| 2021-07-05 | -41.45 |
| 2021-07-02 | -41.78 |
| 2021-06-30 | -41.45 |
| 2021-06-29 | -42.44 |
| 2021-06-28 | -42.44 |
| 2021-06-25 | -42.77 |
| 2021-06-24 | -43.10 |
| 2021-06-23 | -43.42 |
| 2021-06-22 | -44.08 |
| 2021-06-21 | -46.39 |
| 2021-06-18 | -47.70 |
| 2021-06-17 | -47.37 |
| 2021-06-16 | -50.00 |
| 2021-06-15 | -50.33 |
| 2021-06-11 | -51.65 |
| 2021-06-10 | -51.98 |
| 2021-06-09 | -52.63 |
| 2021-06-08 | -52.63 |
| 2021-06-07 | -52.63 |
| 2021-06-04 | -52.63 |
| 2021-06-03 | -51.98 |
| 2021-06-02 | -51.98 |
| 2021-06-01 | -52.31 |
| 2021-05-31 | -52.96 |
| 2021-05-28 | -52.31 |
| 2021-05-27 | -52.63 |
| 2021-05-26 | -55.27 |
| 2021-05-25 | -55.27 |
| 2021-05-24 | -58.06 |
| 2021-05-21 | -58.06 |
| 2021-05-20 | -58.06 |
| 2021-05-18 | -58.06 |
| 2021-05-17 | -58.37 |
| 2021-05-14 | -58.37 |
| 2021-05-13 | -59.59 |
| 2021-05-12 | -58.37 |
| 2021-05-11 | -59.29 |
| 2021-05-10 | -58.37 |
| 2021-05-07 | -56.84 |
| 2021-05-06 | -57.14 |
| 2021-05-05 | -57.45 |
| 2021-05-04 | -57.76 |
| 2021-05-03 | -58.37 |
| 2021-04-30 | -58.37 |
| 2021-04-29 | -58.37 |
| 2021-04-28 | -58.67 |
| 2021-04-27 | -58.98 |
| 2021-04-26 | -59.59 |
| 2021-04-23 | -59.29 |
| 2021-04-22 | -59.90 |
| 2021-04-21 | -59.59 |
| 2021-04-20 | -58.67 |
| 2021-04-19 | -57.45 |
| 2021-04-16 | -57.76 |
| 2021-04-15 | -58.37 |
| 2021-04-14 | -58.98 |
| 2021-04-13 | -59.29 |
| 2021-04-12 | -59.90 |
| 2021-04-09 | -60.20 |
| 2021-04-08 | -60.20 |
| 2021-04-07 | -61.12 |
| 2021-04-01 | -60.51 |
| 2021-03-31 | -60.82 |
| 2021-03-30 | -59.59 |
| 2021-03-29 | -60.82 |
| 2021-03-26 | -63.88 |
| 2021-03-25 | -63.27 |
| 2021-03-24 | -62.96 |
| 2021-03-23 | -62.35 |
| 2021-03-22 | -60.82 |
| 2021-03-19 | -62.35 |
| 2021-03-18 | -60.82 |
| 2021-03-17 | -61.12 |
| 2021-03-16 | -60.51 |
| 2021-03-15 | -61.12 |
| 2021-03-12 | -61.74 |
| 2021-03-11 | -61.12 |
| 2021-03-10 | -61.43 |
| 2021-03-09 | -60.51 |
| 2021-03-08 | -59.90 |
| 2021-03-05 | -58.98 |
| 2021-03-04 | -59.29 |
| 2021-03-03 | -58.06 |
| 2021-03-02 | -57.45 |
| 2021-03-01 | -58.67 |
| 2021-02-26 | -58.98 |
| 2021-02-25 | -58.98 |
| 2021-02-24 | -58.98 |
| 2021-02-23 | -58.37 |
| 2021-02-22 | -59.59 |
| 2021-02-19 | -57.76 |
| 2021-02-18 | -57.45 |
| 2021-02-17 | -57.45 |
| 2021-02-16 | -58.37 |
| 2021-02-11 | -62.35 |
| 2021-02-10 | -62.35 |
| 2021-02-09 | -61.74 |
| 2021-02-08 | -62.65 |
| 2021-02-05 | -62.96 |
| 2021-02-04 | -61.12 |
| 2021-02-03 | -61.74 |
| 2021-02-02 | -62.96 |
| 2021-02-01 | -62.65 |
| 2021-01-29 | -63.27 |
| 2021-01-28 | -62.04 |
| 2021-01-27 | -62.65 |
| 2021-01-26 | -62.96 |
| 2021-01-25 | -61.74 |
| 2021-01-22 | -60.82 |
| 2021-01-21 | -60.51 |
| 2021-01-20 | -62.35 |
| 2021-01-19 | -62.96 |
| 2021-01-18 | -63.57 |
| 2021-01-15 | -63.88 |
| 2021-01-14 | -64.80 |
| 2021-01-13 | -65.41 |
| 2021-01-12 | -64.49 |
| 2021-01-11 | -62.96 |
| 2021-01-08 | -63.57 |
| 2021-01-07 | -62.04 |
| 2021-01-06 | -61.43 |
| 2021-01-05 | -62.96 |
| 2021-01-04 | -59.90 |
| 2020-12-31 | -59.90 |
| 2020-12-30 | -60.20 |
| 2020-12-29 | -60.20 |
| 2020-12-28 | -59.90 |
| 2020-12-24 | -58.06 |
| 2020-12-23 | -57.76 |
| 2020-12-22 | -58.98 |
| 2020-12-21 | -58.67 |
| 2020-12-18 | -57.14 |
| 2020-12-17 | -55.61 |
| 2020-12-16 | -57.14 |
| 2020-12-15 | -55.92 |
| 2020-12-14 | -54.69 |
| 2020-12-11 | -55.00 |
| 2020-12-10 | -55.92 |
| 2020-12-09 | -56.23 |
| 2020-12-08 | -61.74 |
| 2020-12-07 | -63.88 |
| 2020-12-04 | -64.18 |
| 2020-12-03 | -66.33 |
| 2020-12-02 | -66.63 |
| 2020-12-01 | -66.33 |
| 2020-11-30 | -67.25 |
| 2020-11-27 | -64.80 |
| 2020-11-26 | -64.80 |
| 2020-11-25 | -64.49 |
| 2020-11-24 | -64.49 |
| 2020-11-23 | -64.80 |
| 2020-11-20 | -65.71 |
| 2020-11-19 | -66.94 |
| 2020-11-18 | -71.84 |
| 2020-11-17 | -72.45 |
| 2020-11-16 | -71.84 |
| 2020-11-13 | -70.31 |
| 2020-11-12 | -70.92 |
| 2020-11-11 | -71.84 |
| 2020-11-10 | -71.84 |
| 2020-11-09 | -72.45 |
| 2020-11-06 | -72.45 |
| 2020-11-05 | -72.14 |
| 2020-11-04 | -72.14 |
| 2020-11-03 | -71.84 |
| 2020-11-02 | -71.23 |
| 2020-10-30 | -70.00 |
| 2020-10-29 | -69.39 |
| 2020-10-28 | -69.08 |
| 2020-10-27 | -68.78 |
| 2020-10-23 | -67.86 |
| 2020-10-22 | -66.94 |
| 2020-10-21 | -66.63 |
| 2020-10-20 | -66.02 |
| 2020-10-19 | -66.33 |
| 2020-10-16 | -66.63 |
| 2020-10-15 | -65.71 |
| 2020-10-14 | -65.71 |
| 2020-10-12 | -65.71 |
| 2020-10-09 | -66.02 |
| 2020-10-08 | -66.63 |
| 2020-10-07 | -66.02 |
| 2020-10-06 | -65.41 |
| 2020-10-05 | -65.71 |
| 2020-09-30 | -65.41 |
| 2020-09-29 | -65.10 |
| 2020-09-28 | -65.71 |
| 2020-09-25 | -65.41 |
| 2020-09-24 | -64.80 |
| 2020-09-23 | -65.41 |
| 2020-09-22 | -64.80 |
| 2020-09-21 | -65.41 |
| 2020-09-18 | -63.88 |
| 2020-09-17 | -66.02 |
| 2020-09-16 | -66.02 |
| 2020-09-15 | -65.10 |
| 2020-09-14 | -64.80 |
| 2020-09-11 | -64.55 |
| 2020-09-10 | -63.05 |
| 2020-09-09 | -63.05 |
| 2020-09-08 | -63.35 |
| 2020-09-07 | -63.95 |
| 2020-09-04 | -63.65 |
| 2020-09-03 | -63.95 |
| 2020-09-02 | -63.95 |
| 2020-09-01 | -63.05 |
| 2020-08-31 | -62.45 |
| 2020-08-28 | -63.65 |
| 2020-08-27 | -62.45 |
| 2020-08-26 | -62.45 |
| 2020-08-25 | -62.15 |
| 2020-08-24 | -61.55 |
| 2020-08-21 | -63.35 |
| 2020-08-20 | -63.35 |
| 2020-08-19 | -63.05 |
| 2020-08-18 | -62.75 |
| 2020-08-17 | -63.35 |
| 2020-08-14 | -63.35 |
| 2020-08-13 | -63.05 |
| 2020-08-12 | -63.95 |
| 2020-08-11 | -63.65 |
| 2020-08-10 | -63.65 |
| 2020-08-07 | -63.95 |
| 2020-08-06 | -64.25 |
| 2020-08-05 | -63.05 |
| 2020-08-04 | -62.75 |
| 2020-08-03 | -62.75 |
| 2020-07-31 | -62.75 |
| 2020-07-30 | -62.45 |
| 2020-07-29 | -63.35 |
| 2020-07-28 | -62.75 |
| 2020-07-27 | -63.65 |
| 2020-07-24 | -63.95 |
| 2020-07-23 | -63.05 |
| 2020-07-22 | -62.75 |
| 2020-07-21 | -62.45 |
| 2020-07-20 | -61.85 |
| 2020-07-17 | -61.55 |
| 2020-07-16 | -60.95 |
| 2020-07-15 | -62.45 |
| 2020-07-14 | -63.05 |
| 2020-07-13 | -59.75 |
| 2020-07-10 | -61.85 |
| 2020-07-09 | -61.25 |
| 2020-07-08 | -63.95 |
| 2020-07-07 | -64.55 |
| 2020-07-06 | -65.75 |
| 2020-07-03 | -67.26 |
| 2020-07-02 | -67.86 |
| 2020-06-30 | -67.86 |
| 2020-06-29 | -66.65 |
| 2020-06-26 | -65.45 |
| 2020-06-24 | -65.45 |
| 2020-06-23 | -63.95 |
| 2020-06-22 | -63.05 |
| 2020-06-19 | -62.45 |
| 2020-06-18 | -62.15 |
| 2020-06-17 | -61.25 |
| 2020-06-16 | -61.55 |
| 2020-06-15 | -62.45 |
| 2020-06-12 | -60.95 |
| 2020-06-11 | -60.35 |
| 2020-06-10 | -59.14 |
| 2020-06-09 | -58.24 |
| 2020-06-08 | -57.64 |
| 2020-06-05 | -59.44 |
| 2020-06-04 | -59.44 |
| 2020-06-03 | -59.44 |
| 2020-06-02 | -60.65 |
| 2020-06-01 | -61.55 |
| 2020-05-29 | -63.05 |
| 2020-05-28 | -60.05 |
| 2020-05-27 | -57.94 |
| 2020-05-26 | -58.84 |
| 2020-05-25 | -56.23 |
| 2020-05-22 | -55.65 |
| 2020-05-21 | -55.07 |
| 2020-05-20 | -54.78 |
| 2020-05-19 | -55.07 |
| 2020-05-18 | -55.36 |
| 2020-05-15 | -54.20 |
| 2020-05-14 | -53.62 |
| 2020-05-13 | -53.33 |
| 2020-05-12 | -53.33 |
| 2020-05-11 | -50.72 |
| 2020-05-08 | -50.14 |
| 2020-05-07 | -50.14 |
| 2020-05-06 | -49.85 |
| 2020-05-05 | -49.27 |
| 2020-05-04 | -50.72 |
| 2020-04-29 | -49.56 |
| 2020-04-28 | -48.98 |
| 2020-04-27 | -49.85 |
| 2020-04-24 | -51.59 |
| 2020-04-23 | -51.59 |
| 2020-04-22 | -52.75 |
| 2020-04-21 | -51.59 |
| 2020-04-20 | -50.14 |
| 2020-04-17 | -49.27 |
| 2020-04-16 | -49.85 |
| 2020-04-15 | -48.69 |
| 2020-04-14 | -47.82 |
| 2020-04-09 | -46.95 |
| 2020-04-08 | -48.11 |
| 2020-04-07 | -49.56 |
| 2020-04-06 | -49.56 |
| 2020-04-03 | -46.37 |
| 2020-04-02 | -47.82 |
| 2020-04-01 | -47.24 |
| 2020-03-31 | -45.80 |
| 2020-03-30 | -48.69 |
| 2020-03-27 | -44.93 |
| 2020-03-26 | -45.80 |
| 2020-03-25 | -44.64 |
| 2020-03-24 | -46.66 |
| 2020-03-23 | -48.69 |
| 2020-03-20 | -46.37 |
| 2020-03-19 | -48.40 |
| 2020-03-18 | -44.93 |
| 2020-03-17 | -46.09 |
| 2020-03-16 | -46.37 |
| 2020-03-13 | -44.64 |
| 2020-03-12 | -43.48 |
| 2020-03-11 | -42.03 |
| 2020-03-10 | -42.03 |
| 2020-03-09 | -39.71 |
| 2020-03-06 | -38.84 |
| 2020-03-05 | -36.81 |
| 2020-03-04 | -39.71 |
| 2020-03-03 | -42.61 |
| 2020-03-02 | -43.48 |
| 2020-02-28 | -42.90 |
| 2020-02-27 | -41.74 |
| 2020-02-26 | -41.16 |
| 2020-02-25 | -41.16 |
| 2020-02-24 | -42.03 |
| 2020-02-21 | -40.87 |
| 2020-02-20 | -38.26 |
| 2020-02-19 | -40.00 |
| 2020-02-18 | -40.87 |
| 2020-02-17 | -41.16 |
| 2020-02-14 | -37.97 |
| 2020-02-13 | -37.68 |
| 2020-02-12 | -37.10 |
| 2020-02-11 | -34.49 |
| 2020-02-10 | -34.78 |
| 2020-02-07 | -34.20 |
| 2020-02-06 | -33.33 |
| 2020-02-05 | -37.10 |
| 2020-02-04 | -38.55 |
| 2020-02-03 | -36.23 |
| 2020-01-31 | -36.23 |
| 2020-01-30 | -35.65 |
| 2020-01-29 | -36.81 |
| 2020-01-24 | -31.59 |
| 2020-01-23 | -28.11 |
| 2020-01-22 | -23.19 |
| 2020-01-21 | -22.90 |
| 2020-01-20 | -16.81 |
| 2020-01-17 | -18.84 |
| 2020-01-16 | -20.58 |
| 2020-01-15 | -19.42 |
| 2020-01-14 | -19.42 |
| 2020-01-13 | -17.68 |
| 2020-01-10 | -17.39 |
| 2020-01-09 | -20.00 |
| 2020-01-08 | -22.32 |
| 2020-01-07 | -23.77 |
| 2020-01-06 | -26.08 |
| 2020-01-03 | -23.48 |
| 2020-01-02 | -20.58 |
| 2019-12-31 | -19.71 |
| 2019-12-30 | -19.71 |
| 2019-12-27 | -20.00 |
| 2019-12-24 | -21.16 |
| 2019-12-23 | -23.19 |
| 2019-12-20 | -25.21 |
| 2019-12-19 | -25.50 |
| 2019-12-18 | -26.66 |
| 2019-12-17 | -28.40 |
| 2019-12-16 | -29.56 |
| 2019-12-13 | -30.14 |
| 2019-12-12 | -31.88 |
| 2019-12-11 | -35.94 |
| 2019-12-10 | -36.52 |
| 2019-12-09 | -35.94 |
| 2019-12-06 | -35.36 |
| 2019-12-05 | -32.46 |
| 2019-12-04 | -29.56 |
| 2019-12-03 | -30.43 |
| 2019-12-02 | -28.11 |
| 2019-11-29 | -28.40 |
| 2019-11-28 | -27.53 |
| 2019-11-27 | -27.82 |
| 2019-11-26 | -35.65 |
| 2019-11-25 | -35.07 |
| 2019-11-22 | -35.94 |
| 2019-11-21 | -35.94 |
| 2019-11-20 | -36.23 |
| 2019-11-19 | -36.23 |
| 2019-11-18 | -36.23 |
| 2019-11-15 | -37.68 |
| 2019-11-14 | -40.58 |
| 2019-11-13 | -40.58 |
| 2019-11-12 | -39.42 |
| 2019-11-11 | -38.84 |
| 2019-11-08 | -35.36 |
| 2019-11-07 | -34.78 |
| 2019-11-06 | -36.23 |
| 2019-11-05 | -37.39 |
| 2019-11-04 | -35.94 |
| 2019-11-01 | -33.33 |
| 2019-10-31 | -34.78 |
| 2019-10-30 | -35.07 |
| 2019-10-29 | -34.20 |
| 2019-10-28 | -34.20 |
| 2019-10-25 | -33.04 |
| 2019-10-24 | -31.88 |
| 2019-10-23 | -35.94 |
| 2019-10-22 | -33.91 |
| 2019-10-21 | -32.46 |
| 2019-10-18 | -30.72 |
| 2019-10-17 | -31.59 |
| 2019-10-16 | -37.68 |
| 2019-10-15 | -37.68 |
| 2019-10-14 | -35.65 |
| 2019-10-11 | -34.78 |
| 2019-10-10 | -38.84 |
| 2019-10-09 | -41.45 |
| 2019-10-08 | -41.74 |
| 2019-10-04 | -36.81 |
| 2019-10-03 | -36.81 |
| 2019-10-02 | -36.52 |
| 2019-09-30 | -36.23 |
| 2019-09-27 | -34.78 |
| 2019-09-26 | -35.36 |
| 2019-09-25 | -35.07 |
| 2019-09-24 | -33.91 |
| 2019-09-23 | -33.33 |
| 2019-09-20 | -31.01 |
| 2019-09-19 | -30.43 |
| 2019-09-18 | -30.14 |
| 2019-09-17 | -30.72 |
| 2019-09-16 | -30.43 |
| 2019-09-13 | -27.53 |
| 2019-09-12 | -31.01 |
| 2019-09-11 | -30.43 |
| 2019-09-10 | -28.98 |
| 2019-09-09 | -28.98 |
| 2019-09-06 | -26.00 |
| 2019-09-05 | -27.42 |
| 2019-09-04 | -34.54 |
| 2019-09-03 | -34.54 |
| 2019-09-02 | -33.40 |
| 2019-08-30 | -31.41 |
| 2019-08-29 | -29.13 |
| 2019-08-28 | -31.12 |
| 2019-08-27 | -26.00 |
| 2019-08-26 | -18.60 |
| 2019-08-23 | -15.75 |
| 2019-08-22 | -12.90 |
| 2019-08-21 | -11.77 |
| 2019-08-20 | -11.20 |
| 2019-08-19 | -12.05 |
| 2019-08-16 | -13.47 |
| 2019-08-15 | -18.03 |
| 2019-08-14 | -17.74 |
| 2019-08-13 | -21.44 |
| 2019-08-12 | -18.60 |
| 2019-08-09 | -13.19 |
| 2019-08-08 | -14.90 |
| 2019-08-07 | -12.05 |
| 2019-08-06 | -10.91 |
| 2019-08-05 | -10.34 |
| 2019-08-02 | -7.78 |
| 2019-08-01 | -5.22 |
| 2019-07-31 | -4.08 |
| 2019-07-30 | -4.65 |
| 2019-07-29 | -3.80 |
| 2019-07-26 | -3.23 |
| 2019-07-25 | -0.10 |
| 2019-07-24 | -1.80 |
| 2019-07-23 | -0.10 |
| 2019-07-22 | 1.90 |
| 2019-07-19 | 8.16 |
| 2019-07-18 | 3.60 |
| 2019-07-17 | -10.63 |
| 2019-07-16 | -8.07 |
| 2019-07-15 | -9.77 |
| 2019-07-12 | -3.51 |
| 2019-07-11 | -4.37 |
| 2019-07-10 | -6.36 |
| 2019-07-09 | -9.77 |
| 2019-07-08 | -7.21 |
| 2019-07-05 | -0.95 |
| 2019-07-04 | -4.94 |
| 2019-07-03 | -13.19 |
| 2019-07-02 | -10.06 |
| 2019-06-28 | -9.49 |
| 2019-06-27 | -5.79 |
| 2019-06-26 | -0.95 |
| 2019-06-25 | -2.09 |
| 2019-06-24 | -3.80 |
| 2019-06-21 | -4.08 |
| 2019-06-20 | -3.80 |
| 2019-06-19 | 0.19 |
| 2019-06-18 | -0.95 |
| 2019-06-17 | -2.94 |
| 2019-06-14 | -7.78 |
| 2019-06-13 | -7.78 |
| 2019-06-12 | -8.92 |
| 2019-06-11 | -8.92 |
| 2019-06-10 | -7.21 |
| 2019-06-06 | -4.94 |
| 2019-06-05 | -3.51 |
| 2019-06-04 | -3.23 |
| 2019-06-03 | -7.21 |
| 2019-05-31 | -6.07 |
| 2019-05-30 | -5.22 |
| 2019-05-29 | -6.64 |
| 2019-05-28 | -8.35 |
| 2019-05-27 | -0.95 |
| 2019-05-24 | 0.76 |
| 2019-05-23 | -2.55 |
| 2019-05-22 | 5.71 |
| 2019-05-21 | 4.06 |
| 2019-05-20 | 0.76 |
| 2019-05-17 | 7.36 |
| 2019-05-16 | 9.02 |
| 2019-05-15 | 12.87 |
| 2019-05-14 | -1.45 |
| 2019-05-10 | 1.03 |
| 2019-05-09 | -3.65 |
| 2019-05-08 | -4.75 |
| 2019-05-07 | -3.92 |
| 2019-05-06 | -5.85 |
| 2019-05-03 | -3.37 |
| 2019-05-02 | -3.37 |
| 2019-04-30 | -8.33 |
| 2019-04-29 | -10.53 |
| 2019-04-26 | -2.55 |
| 2019-04-25 | -1.17 |
| 2019-04-24 | 0.48 |
| 2019-04-23 | -4.20 |
| 2019-04-18 | 3.23 |
| 2019-04-17 | -8.05 |
| 2019-04-16 | -9.70 |
| 2019-04-15 | -12.46 |
| 2019-04-12 | -10.53 |
| 2019-04-11 | -16.04 |
| 2019-04-10 | -16.04 |
| 2019-04-09 | -17.96 |
| 2019-04-08 | -27.05 |
| 2019-04-04 | -29.52 |
| 2019-04-03 | -35.31 |
| 2019-04-02 | -35.86 |
| 2019-04-01 | -37.51 |
| 2019-03-29 | -38.33 |
| 2019-03-28 | -37.23 |
| 2019-03-27 | -36.96 |
| 2019-03-26 | -37.78 |
| 2019-03-25 | -37.78 |
| 2019-03-22 | -36.96 |
| 2019-03-21 | -35.86 |
| 2019-03-20 | -38.06 |
| 2019-03-19 | -38.06 |
| 2019-03-18 | -38.33 |
| 2019-03-15 | -38.61 |
| 2019-03-14 | -38.06 |
| 2019-03-13 | -38.06 |
| 2019-03-12 | -37.78 |
| 2019-03-11 | -38.06 |
| 2019-03-08 | -38.88 |
| 2019-03-07 | -38.06 |
| 2019-03-06 | -38.06 |
| 2019-03-05 | -38.06 |
| 2019-03-04 | -38.06 |
| 2019-03-01 | -38.06 |
| 2019-02-28 | -38.61 |
| 2019-02-27 | -37.78 |
| 2019-02-26 | -37.51 |
| 2019-02-25 | -37.78 |
| 2019-02-22 | -38.06 |
| 2019-02-21 | -38.33 |
| 2019-02-20 | -38.88 |
| 2019-02-19 | -38.06 |
| 2019-02-18 | -38.06 |
| 2019-02-15 | -38.88 |
| 2019-02-14 | -37.23 |
| 2019-02-13 | -36.13 |
| 2019-02-12 | -37.23 |
| 2019-02-11 | -38.88 |
| 2019-02-08 | -36.96 |
| 2019-02-04 | -37.51 |
| 2019-02-01 | -38.06 |
| 2019-01-31 | -38.61 |
| 2019-01-30 | -36.68 |
| 2019-01-29 | -36.96 |
| 2019-01-28 | -36.68 |
| 2019-01-25 | -37.78 |
| 2019-01-24 | -38.61 |
| 2019-01-23 | -36.68 |
| 2019-01-22 | -36.68 |
| 2019-01-21 | -36.68 |
| 2019-01-18 | -36.68 |
| 2019-01-17 | -35.86 |
| 2019-01-16 | -40.54 |
| 2019-01-15 | -40.54 |
| 2019-01-14 | -39.16 |
| 2019-01-11 | -38.06 |
| 2019-01-10 | -38.33 |
| 2019-01-09 | -37.78 |
| 2019-01-08 | -42.46 |
| 2019-01-07 | -38.61 |
| 2019-01-04 | -40.54 |
| 2019-01-03 | -40.81 |
| 2019-01-02 | -39.44 |
| 2018-12-31 | -39.71 |
| 2018-12-28 | -38.88 |
| 2018-12-27 | -38.88 |
| 2018-12-24 | -38.61 |
| 2018-12-21 | -42.46 |
| 2018-12-20 | -36.96 |
| 2018-12-19 | -37.51 |
| 2018-12-18 | -38.06 |
| 2018-12-17 | -38.33 |
| 2018-12-14 | -37.51 |
| 2018-12-13 | -36.68 |
| 2018-12-12 | -37.51 |
| 2018-12-11 | -37.51 |
| 2018-12-10 | -36.96 |
| 2018-12-07 | -37.78 |
| 2018-12-06 | -38.06 |
| 2018-12-05 | -35.03 |
| 2018-12-04 | -34.48 |
| 2018-12-03 | -35.86 |
| 2018-11-30 | -35.31 |
| 2018-11-29 | -33.65 |
| 2018-11-28 | -33.65 |
| 2018-11-27 | -31.18 |
| 2018-11-26 | -31.45 |
| 2018-11-23 | -32.83 |
| 2018-11-22 | -31.18 |
| 2018-11-21 | -32.83 |
| 2018-11-20 | -32.83 |
| 2018-11-19 | -30.63 |
| 2018-11-16 | -32.83 |
| 2018-11-15 | -35.31 |
| 2018-11-14 | -35.58 |
| 2018-11-13 | -33.65 |
| 2018-11-12 | -31.73 |
| 2018-11-09 | -30.90 |
| 2018-11-08 | -31.73 |
| 2018-11-07 | -27.05 |
| 2018-11-06 | -29.52 |
| 2018-11-05 | -30.08 |
| 2018-11-02 | -32.28 |
| 2018-11-01 | -33.93 |
| 2018-10-31 | -27.87 |
| 2018-10-30 | -29.52 |
| 2018-10-29 | -27.32 |
| 2018-10-26 | -28.70 |
| 2018-10-25 | -29.52 |
| 2018-10-24 | -25.67 |
| 2018-10-23 | -28.42 |
| 2018-10-22 | -28.97 |
| 2018-10-19 | -29.25 |
| 2018-10-18 | -27.87 |
| 2018-10-16 | -20.16 |
| 2018-10-15 | -16.59 |
| 2018-10-12 | -14.66 |
| 2018-10-11 | -13.28 |
| 2018-10-10 | -12.46 |
| 2018-10-09 | -13.56 |
| 2018-10-08 | -14.38 |
| 2018-10-05 | -11.36 |
| 2018-10-04 | -9.70 |
| 2018-10-03 | -13.28 |
| 2018-10-02 | -11.91 |
| 2018-09-28 | -11.36 |
| 2018-09-27 | -11.08 |
| 2018-09-26 | -5.85 |
| 2018-09-24 | -6.13 |
| 2018-09-21 | -6.13 |
| 2018-09-20 | -9.15 |
| 2018-09-19 | -6.40 |
| 2018-09-18 | -7.78 |
| 2018-09-17 | -9.98 |
| 2018-09-14 | -8.88 |
| 2018-09-13 | -9.43 |
| 2018-09-12 | -9.98 |
| 2018-09-11 | -9.98 |
| 2018-09-10 | -9.70 |
| 2018-09-07 | -9.10 |
| 2018-09-06 | -9.92 |
| 2018-09-05 | -8.01 |
| 2018-09-04 | -9.37 |
| 2018-09-03 | -10.46 |
| 2018-08-31 | -9.92 |
| 2018-08-30 | -8.83 |
| 2018-08-29 | -10.46 |
| 2018-08-28 | -11.01 |
| 2018-08-27 | -9.92 |
| 2018-08-24 | -8.01 |
| 2018-08-23 | -9.10 |
| 2018-08-22 | -9.64 |
| 2018-08-21 | -9.92 |
| 2018-08-20 | -9.92 |
| 2018-08-17 | -9.37 |
| 2018-08-16 | -11.83 |
| 2018-08-15 | -11.28 |
| 2018-08-14 | -10.74 |
| 2018-08-13 | -9.10 |
| 2018-08-10 | -8.28 |
| 2018-08-09 | -7.19 |
| 2018-08-08 | -8.55 |
| 2018-08-07 | -9.10 |
| 2018-08-06 | -8.55 |
| 2018-08-03 | -7.73 |
| 2018-08-02 | -12.37 |
| 2018-08-01 | -7.73 |
| 2018-07-31 | -11.55 |
| 2018-07-30 | -11.01 |
| 2018-07-27 | -10.74 |
| 2018-07-26 | -8.28 |
| 2018-07-25 | -11.01 |
| 2018-07-24 | -9.10 |
| 2018-07-23 | -6.91 |
| 2018-07-20 | -7.46 |
| 2018-07-19 | -9.92 |
| 2018-07-18 | -9.92 |
| 2018-07-17 | -9.64 |
| 2018-07-16 | -11.83 |
| 2018-07-13 | -12.10 |
| 2018-07-12 | -11.28 |
| 2018-07-11 | -13.19 |
| 2018-07-10 | -12.65 |
| 2018-07-09 | -11.55 |
| 2018-07-06 | -15.10 |
| 2018-07-05 | -16.74 |
| 2018-07-04 | -10.46 |
| 2018-07-03 | -15.38 |
| 2018-06-29 | -15.65 |
| 2018-06-28 | -15.65 |
| 2018-06-27 | -16.20 |
| 2018-06-26 | -15.10 |
| 2018-06-25 | -13.47 |
| 2018-06-22 | -15.38 |
| 2018-06-21 | -16.74 |
| 2018-06-20 | -17.01 |
| 2018-06-19 | -15.65 |
| 2018-06-15 | -14.28 |
| 2018-06-14 | -16.47 |
| 2018-06-13 | -14.28 |
| 2018-06-12 | -15.38 |
| 2018-06-11 | -12.92 |
| 2018-06-08 | -12.92 |
| 2018-06-07 | -16.20 |
| 2018-06-06 | -17.29 |
| 2018-06-05 | -15.65 |
| 2018-06-04 | -14.28 |
| 2018-06-01 | -13.74 |
| 2018-05-31 | -12.92 |
| 2018-05-30 | -12.65 |
| 2018-05-29 | -10.46 |
| 2018-05-28 | -9.92 |
| 2018-05-25 | -9.64 |
| 2018-05-24 | -11.01 |
| 2018-05-23 | -11.82 |
| 2018-05-21 | -7.25 |
| 2018-05-18 | -8.32 |
| 2018-05-17 | -6.17 |
| 2018-05-16 | -11.28 |
| 2018-05-15 | -8.86 |
| 2018-05-14 | -5.90 |
| 2018-05-11 | -4.83 |
| 2018-05-10 | -5.36 |
| 2018-05-09 | -1.33 |
| 2018-05-08 | -2.14 |
| 2018-05-07 | -0.52 |
| 2018-05-04 | -0.52 |
| 2018-05-03 | -0.52 |
| 2018-05-02 | 0.82 |
| 2018-04-30 | -0.25 |
| 2018-04-27 | -0.79 |
| 2018-04-26 | -0.79 |
| 2018-04-25 | -1.06 |
| 2018-04-24 | 3.51 |
| 2018-04-23 | 4.32 |
| 2018-04-20 | 3.24 |
| 2018-04-19 | 4.05 |
| 2018-04-18 | 5.12 |
| 2018-04-17 | 4.85 |
| 2018-04-16 | 5.12 |
| 2018-04-13 | 6.20 |
| 2018-04-12 | 5.39 |
| 2018-04-11 | 4.05 |
| 2018-04-10 | 5.93 |
| 2018-04-09 | 5.66 |
| 2018-04-06 | 5.39 |
| 2018-04-04 | 6.74 |
| 2018-04-03 | 2.97 |
| 2018-03-29 | -0.52 |
| 2018-03-28 | 0.28 |
| 2018-03-27 | -1.06 |
| 2018-03-26 | 0.55 |
| 2018-03-23 | 0.55 |
| 2018-03-22 | 2.70 |
| 2018-03-21 | 4.85 |
| 2018-03-20 | 2.16 |
| 2018-03-19 | 1.36 |
| 2018-03-16 | 0.01 |
| 2018-03-15 | 0.28 |
| 2018-03-14 | 0.01 |
| 2018-03-13 | 1.90 |
| 2018-03-12 | -0.79 |
| 2018-03-09 | 0.82 |
| 2018-03-08 | 4.32 |
| 2018-03-07 | 4.32 |
| 2018-03-06 | 4.85 |
| 2018-03-05 | 3.24 |
| 2018-03-02 | 1.63 |
| 2018-03-01 | 1.63 |
| 2018-02-28 | -1.60 |
| 2018-02-27 | 0.28 |
| 2018-02-26 | -1.33 |
| 2018-02-23 | -0.52 |
| 2018-02-22 | -2.41 |
| 2018-02-21 | 2.97 |
| 2018-02-20 | 3.24 |
| 2018-02-15 | 3.51 |
| 2018-02-14 | 2.70 |
| 2018-02-13 | 0.01 |
| 2018-02-12 | -2.14 |
| 2018-02-09 | -4.83 |
| 2018-02-08 | -2.41 |
| 2018-02-07 | -3.21 |
| 2018-02-06 | -1.33 |
| 2018-02-05 | -0.25 |
| 2018-02-02 | 0.01 |
| 2018-02-01 | 0.01 |
| 2018-01-31 | 1.63 |
| 2018-01-30 | 4.32 |
| 2018-01-29 | 4.32 |
| 2018-01-26 | 4.85 |
| 2018-01-25 | 2.16 |
| 2018-01-24 | 2.16 |
| 2018-01-23 | 4.05 |
| 2018-01-22 | 4.05 |
| 2018-01-19 | 2.70 |
| 2018-01-18 | 1.90 |
| 2018-01-17 | 1.36 |
| 2018-01-16 | 1.36 |
| 2018-01-15 | -3.48 |
| 2018-01-12 | -2.94 |
| 2018-01-11 | -6.44 |
| 2018-01-10 | -5.09 |
| 2018-01-09 | -0.79 |
| 2018-01-08 | 0.28 |
| 2018-01-05 | 1.36 |
| 2018-01-04 | 2.70 |
| 2018-01-03 | -2.41 |
| 2018-01-02 | 0.01 |
| 2017-12-29 | 0.01 |
| 2017-12-28 | -0.25 |
| 2017-12-27 | -3.21 |
| 2017-12-22 | -0.52 |
| 2017-12-21 | 0.55 |
| 2017-12-20 | -1.33 |
| 2017-12-19 | -3.21 |
| 2017-12-18 | -2.14 |
| 2017-12-15 | -1.60 |
| 2017-12-14 | -2.41 |
| 2017-12-13 | 0.01 |
| 2017-12-12 | -1.60 |
| 2017-12-11 | -2.94 |
| 2017-12-08 | -1.06 |
| 2017-12-07 | -2.41 |
| 2017-12-06 | -2.14 |
| 2017-12-05 | -0.52 |
| 2017-12-04 | 2.16 |
| 2017-12-01 | 0.82 |
| 2017-11-30 | -0.52 |
| 2017-11-29 | 0.82 |
| 2017-11-28 | 2.97 |
| 2017-11-27 | 5.12 |
| 2017-11-24 | 5.39 |
| 2017-11-23 | 5.66 |
| 2017-11-22 | 5.39 |
| 2017-11-21 | 2.97 |
| 2017-11-20 | 4.32 |
| 2017-11-17 | 7.54 |
| 2017-11-16 | 7.54 |
| 2017-11-15 | 6.47 |
| 2017-11-14 | 8.62 |
| 2017-11-13 | 5.93 |
| 2017-11-10 | 6.20 |
| 2017-11-09 | 7.00 |
| 2017-11-08 | 7.27 |
| 2017-11-07 | 6.20 |
| 2017-11-06 | 11.57 |
| 2017-11-03 | 9.69 |
| 2017-11-02 | 2.43 |
| 2017-11-01 | 0.28 |
| 2017-10-31 | -1.60 |
| 2017-10-30 | -1.87 |
| 2017-10-27 | -3.21 |
| 2017-10-26 | -4.56 |
| 2017-10-25 | -4.56 |
| 2017-10-24 | -4.83 |
| 2017-10-23 | -9.93 |
| 2017-10-20 | -8.59 |
| 2017-10-19 | -9.40 |
| 2017-10-18 | -7.25 |
| 2017-10-17 | -7.25 |
| 2017-10-16 | -6.71 |
| 2017-10-13 | -7.25 |
| 2017-10-12 | -4.56 |
| 2017-10-11 | -5.90 |
| 2017-10-10 | -5.90 |
| 2017-10-09 | -6.44 |
| 2017-10-06 | -5.90 |
| 2017-10-04 | -5.63 |
| 2017-10-03 | -4.56 |
| 2017-09-29 | -4.56 |
| 2017-09-28 | -4.56 |
| 2017-09-27 | -2.94 |
| 2017-09-26 | -1.33 |
| 2017-09-25 | -3.21 |
| 2017-09-22 | 0.01 |
| 2017-09-21 | 2.16 |
| 2017-09-20 | 0.82 |
| 2017-09-19 | -5.36 |
| 2017-09-18 | -6.98 |
| 2017-09-15 | -5.90 |
| 2017-09-14 | -6.98 |
| 2017-09-13 | -8.59 |
| 2017-09-12 | -6.44 |
| 2017-09-11 | -6.17 |
| 2017-09-08 | -6.84 |
| 2017-09-07 | -8.18 |
| 2017-09-06 | -10.85 |
| 2017-09-05 | -12.18 |
| 2017-09-04 | -13.78 |
| 2017-09-01 | -12.98 |
| 2017-08-31 | -11.91 |
| 2017-08-30 | -11.91 |
| 2017-08-29 | -14.58 |
| 2017-08-28 | -14.58 |
| 2017-08-25 | -12.45 |
| 2017-08-24 | -12.45 |
| 2017-08-22 | -8.71 |
| 2017-08-21 | -5.77 |
| 2017-08-18 | -8.18 |
| 2017-08-17 | -8.44 |
| 2017-08-16 | -8.98 |
| 2017-08-15 | -8.44 |
| 2017-08-14 | -8.98 |
| 2017-08-11 | -9.78 |
| 2017-08-10 | -11.11 |
| 2017-08-09 | -10.04 |
| 2017-08-08 | -10.04 |
| 2017-08-07 | -10.04 |
| 2017-08-04 | -11.65 |
| 2017-08-03 | -10.31 |
| 2017-08-02 | -9.24 |
| 2017-08-01 | -6.84 |
| 2017-07-31 | -9.78 |
| 2017-07-28 | -2.57 |
| 2017-07-27 | -7.64 |
| 2017-07-26 | -7.91 |
| 2017-07-25 | -7.91 |
| 2017-07-24 | -7.11 |
| 2017-07-21 | -5.24 |
| 2017-07-20 | -6.57 |
| 2017-07-19 | -7.38 |
| 2017-07-18 | -7.38 |
| 2017-07-17 | -7.91 |
| 2017-07-14 | -5.51 |
| 2017-07-13 | -8.71 |
| 2017-07-12 | -2.84 |
| 2017-07-11 | -3.64 |
| 2017-07-10 | -5.24 |
| 2017-07-07 | -5.51 |
| 2017-07-06 | -4.97 |
| 2017-07-05 | -4.17 |
| 2017-07-04 | -13.25 |
| 2017-07-03 | -15.12 |
| 2017-06-30 | -15.65 |
| 2017-06-29 | -16.72 |
| 2017-06-28 | -16.18 |
| 2017-06-27 | -15.92 |
| 2017-06-26 | -16.72 |
| 2017-06-23 | -14.85 |
| 2017-06-22 | -14.32 |
| 2017-06-21 | -14.32 |
| 2017-06-20 | -14.58 |
| 2017-06-19 | -14.32 |
| 2017-06-16 | -13.51 |
| 2017-06-15 | -14.32 |
| 2017-06-14 | -12.71 |
| 2017-06-13 | -13.51 |
| 2017-06-12 | -13.25 |
| 2017-06-09 | -12.18 |
| 2017-06-08 | -12.18 |
| 2017-06-07 | -12.98 |
| 2017-06-06 | -13.25 |
| 2017-06-05 | -12.45 |
| 2017-06-02 | -11.91 |
| 2017-06-01 | -14.58 |
| 2017-05-31 | -13.78 |
| 2017-05-29 | -12.98 |
| 2017-05-26 | -10.31 |
| 2017-05-25 | -13.06 |
| 2017-05-24 | -15.92 |
| 2017-05-23 | -15.66 |
| 2017-05-22 | -14.88 |
| 2017-05-19 | -13.32 |
| 2017-05-18 | -13.84 |
| 2017-05-17 | -12.02 |
| 2017-05-16 | -13.32 |
| 2017-05-15 | -14.10 |
| 2017-05-12 | -14.62 |
| 2017-05-11 | -15.14 |
| 2017-05-10 | -12.28 |
| 2017-05-09 | -13.58 |
| 2017-05-08 | -14.62 |
| 2017-05-05 | -15.14 |
| 2017-05-04 | -12.80 |
| 2017-05-02 | -12.80 |
| 2017-04-28 | -10.99 |
| 2017-04-27 | -11.50 |
| 2017-04-26 | -17.47 |
| 2017-04-25 | -16.43 |
| 2017-04-24 | -18.51 |
| 2017-04-21 | -16.18 |
| 2017-04-20 | -15.40 |
| 2017-04-19 | -15.14 |
| 2017-04-18 | -14.36 |
| 2017-04-13 | -15.14 |
| 2017-04-12 | -18.51 |
| 2017-04-11 | -19.55 |
| 2017-04-10 | -19.29 |
| 2017-04-07 | -19.81 |
| 2017-04-06 | -18.25 |
| 2017-04-05 | -19.81 |
| 2017-04-03 | -21.37 |
| 2017-03-31 | -22.40 |
| 2017-03-30 | -21.11 |
| 2017-03-29 | -22.14 |
| 2017-03-28 | -19.55 |
| 2017-03-27 | -20.07 |
| 2017-03-24 | -18.77 |
| 2017-03-23 | -19.55 |
| 2017-03-22 | -17.73 |
| 2017-03-21 | -17.47 |
| 2017-03-20 | -17.99 |
| 2017-03-17 | -17.99 |
| 2017-03-16 | -17.21 |
| 2017-03-15 | -21.11 |
| 2017-03-14 | -20.85 |
| 2017-03-13 | -19.81 |
| 2017-03-10 | -19.81 |
| 2017-03-09 | -19.81 |
| 2017-03-08 | -19.03 |
| 2017-03-07 | -19.55 |
| 2017-03-06 | -20.33 |
| 2017-03-03 | -21.11 |
| 2017-03-02 | -19.81 |
| 2017-03-01 | -21.37 |
| 2017-02-28 | -21.37 |
| 2017-02-27 | -21.88 |
| 2017-02-24 | -21.11 |
| 2017-02-23 | -21.11 |
| 2017-02-22 | -19.55 |
| 2017-02-21 | -19.81 |
| 2017-02-20 | -20.07 |
| 2017-02-17 | -19.81 |
| 2017-02-16 | -19.81 |
| 2017-02-15 | -18.77 |
| 2017-02-14 | -18.77 |
| 2017-02-13 | -18.51 |
| 2017-02-10 | -18.51 |
| 2017-02-09 | -18.51 |
| 2017-02-08 | -19.81 |
| 2017-02-07 | -20.85 |
| 2017-02-06 | -21.37 |
| 2017-02-03 | -20.85 |
| 2017-02-02 | -20.59 |
| 2017-02-01 | -20.07 |
| 2017-01-27 | -18.77 |
| 2017-01-26 | -19.29 |
| 2017-01-25 | -18.77 |
| 2017-01-24 | -18.77 |
| 2017-01-23 | -18.51 |
| 2017-01-20 | -19.55 |
| 2017-01-19 | -19.81 |
| 2017-01-18 | -18.77 |
| 2017-01-17 | -18.25 |
| 2017-01-16 | -18.25 |
| 2017-01-13 | -16.95 |
| 2017-01-12 | -17.21 |
| 2017-01-11 | -17.21 |
| 2017-01-10 | -16.69 |
| 2017-01-09 | -16.18 |
| 2017-01-06 | -16.69 |
| 2017-01-05 | -15.92 |
| 2017-01-04 | -16.43 |
| 2017-01-03 | -16.95 |
| 2016-12-30 | -17.99 |
| 2016-12-29 | -19.03 |
| 2016-12-28 | -18.25 |
| 2016-12-23 | -17.47 |
| 2016-12-22 | -17.47 |
| 2016-12-21 | -17.47 |
| 2016-12-20 | -16.18 |
| 2016-12-19 | -15.66 |
| 2016-12-16 | -12.02 |
| 2016-12-15 | -15.40 |
| 2016-12-14 | -14.10 |
| 2016-12-13 | -15.40 |
| 2016-12-12 | -15.40 |
| 2016-12-09 | -15.14 |
| 2016-12-08 | -14.88 |
| 2016-12-07 | -15.14 |
| 2016-12-06 | -16.43 |
| 2016-12-05 | -15.14 |
| 2016-12-02 | -14.36 |
| 2016-12-01 | -15.66 |
| 2016-11-30 | -15.66 |
| 2016-11-29 | -16.95 |
| 2016-11-28 | -17.47 |
| 2016-11-25 | -16.18 |
| 2016-11-24 | -15.66 |
| 2016-11-23 | -15.40 |
| 2016-11-22 | -12.28 |
| 2016-11-21 | -12.28 |
| 2016-11-18 | -10.21 |
| 2016-11-17 | -9.17 |
| 2016-11-16 | -8.13 |
| 2016-11-15 | -8.91 |
| 2016-11-14 | -8.13 |
| 2016-11-11 | -6.31 |
| 2016-11-10 | -6.31 |
| 2016-11-09 | -5.28 |
| 2016-11-08 | -5.54 |
| 2016-11-07 | -4.50 |
| 2016-11-04 | -7.87 |
| 2016-11-03 | -11.24 |
| 2016-11-02 | -9.43 |
| 2016-11-01 | -8.65 |
| 2016-10-31 | -9.43 |
| 2016-10-28 | -10.21 |
| 2016-10-27 | -10.21 |
| 2016-10-26 | -7.35 |
| 2016-10-25 | -6.31 |
| 2016-10-24 | -7.87 |
| 2016-10-20 | -13.32 |
| 2016-10-19 | -4.24 |
| 2016-10-18 | -3.72 |
| 2016-10-17 | -5.28 |
| 2016-10-14 | -4.24 |
| 2016-10-13 | -5.02 |
| 2016-10-12 | 1.73 |
| 2016-10-11 | 3.81 |
| 2016-10-07 | 2.77 |
| 2016-10-06 | 2.51 |
| 2016-10-05 | -2.94 |
| 2016-10-04 | -6.31 |
| 2016-10-03 | -6.57 |
| 2016-09-30 | -7.87 |
| 2016-09-29 | -5.02 |
| 2016-09-28 | -5.54 |
| 2016-09-27 | -6.31 |
| 2016-09-26 | -9.43 |
| 2016-09-23 | -9.43 |
| 2016-09-22 | -7.61 |
| 2016-09-21 | -7.61 |
| 2016-09-20 | -7.61 |
| 2016-09-19 | -6.57 |
| 2016-09-15 | -10.21 |
| 2016-09-14 | -10.99 |
| 2016-09-13 | -14.10 |
| 2016-09-12 | -19.29 |
| 2016-09-09 | -17.47 |
| 2016-09-08 | -17.73 |
| 2016-09-07 | -18.23 |
| 2016-09-06 | -17.20 |
| 2016-09-05 | -18.99 |
| 2016-09-02 | -18.99 |
| 2016-09-01 | -20.27 |
| 2016-08-31 | -21.04 |
| 2016-08-30 | -19.76 |
| 2016-08-29 | -21.80 |
| 2016-08-26 | -19.25 |
| 2016-08-25 | -17.20 |
| 2016-08-24 | -15.93 |
| 2016-08-23 | -16.95 |
| 2016-08-22 | -15.41 |
| 2016-08-19 | -16.69 |
| 2016-08-18 | -17.46 |
| 2016-08-17 | -17.20 |
| 2016-08-16 | -16.44 |
| 2016-08-15 | -15.93 |
| 2016-08-12 | -15.67 |
| 2016-08-11 | -16.44 |
| 2016-08-10 | -16.44 |
| 2016-08-09 | -14.14 |
| 2016-08-08 | -15.93 |
| 2016-08-05 | -16.18 |
| 2016-08-04 | -15.16 |
| 2016-08-03 | -16.18 |
| 2016-08-01 | -14.14 |
| 2016-07-29 | -14.65 |
| 2016-07-28 | -14.14 |
| 2016-07-27 | -14.39 |
| 2016-07-26 | -14.14 |
| 2016-07-25 | -13.88 |
| 2016-07-22 | -14.65 |
| 2016-07-21 | -12.86 |
| 2016-07-20 | -5.45 |
| 2016-07-19 | -9.28 |
| 2016-07-18 | -13.63 |
| 2016-07-15 | -17.46 |
| 2016-07-14 | -16.69 |
| 2016-07-13 | -17.20 |
| 2016-07-12 | -18.23 |
| 2016-07-11 | -18.48 |
| 2016-07-08 | -20.53 |
| 2016-07-07 | -21.80 |
| 2016-07-06 | -22.06 |
| 2016-07-05 | -22.31 |
| 2016-07-04 | -22.57 |
| 2016-06-30 | -23.08 |
| 2016-06-29 | -24.61 |
| 2016-06-28 | -22.83 |
| 2016-06-27 | -22.06 |
| 2016-06-24 | -21.80 |
| 2016-06-23 | -19.76 |
| 2016-06-22 | -20.01 |
| 2016-06-21 | -20.53 |
| 2016-06-20 | -21.55 |
| 2016-06-17 | -22.31 |
| 2016-06-16 | -22.31 |
| 2016-06-15 | -21.04 |
| 2016-06-14 | -21.29 |
| 2016-06-13 | -20.78 |
| 2016-06-10 | -20.78 |
| 2016-06-08 | -19.25 |
| 2016-06-07 | -17.97 |
| 2016-06-06 | -18.48 |
| 2016-06-03 | -18.48 |
| 2016-06-02 | -18.48 |
| 2016-06-01 | -16.44 |
| 2016-05-31 | -16.18 |
| 2016-05-30 | -17.97 |
| 2016-05-27 | -20.78 |
| 2016-05-26 | -20.78 |
| 2016-05-25 | -20.53 |
| 2016-05-24 | -20.78 |
| 2016-05-23 | -21.80 |
| 2016-05-20 | -23.34 |
| 2016-05-19 | -22.83 |
| 2016-05-18 | -23.32 |
| 2016-05-17 | -23.56 |
| 2016-05-16 | -23.32 |
| 2016-05-13 | -22.58 |
| 2016-05-12 | -22.33 |
| 2016-05-11 | -21.10 |
| 2016-05-10 | -20.86 |
| 2016-05-09 | -21.10 |
| 2016-05-06 | -21.60 |
| 2016-05-05 | -21.35 |
| 2016-05-04 | -21.84 |
| 2016-05-03 | -21.60 |
| 2016-04-29 | -18.89 |
| 2016-04-28 | -20.12 |
| 2016-04-27 | -20.61 |
| 2016-04-26 | -20.12 |
| 2016-04-25 | -20.86 |
| 2016-04-22 | -21.10 |
| 2016-04-21 | -19.88 |
| 2016-04-20 | -19.88 |
| 2016-04-19 | -24.79 |
| 2016-04-18 | -25.28 |
| 2016-04-15 | -25.53 |
| 2016-04-14 | -27.25 |
| 2016-04-13 | -29.71 |
| 2016-04-12 | -32.17 |
| 2016-04-11 | -32.66 |
| 2016-04-08 | -32.41 |
| 2016-04-07 | -31.67 |
| 2016-04-06 | -30.69 |
| 2016-04-05 | -30.94 |
| 2016-04-01 | -28.97 |
| 2016-03-31 | -29.22 |
| 2016-03-30 | -29.22 |
| 2016-03-29 | -28.23 |
| 2016-03-24 | -27.99 |
| 2016-03-23 | -26.51 |
| 2016-03-22 | -27.00 |
| 2016-03-21 | -28.48 |
| 2016-03-18 | -29.46 |
| 2016-03-17 | -27.00 |
| 2016-03-16 | -28.23 |
| 2016-03-15 | -28.23 |
| 2016-03-14 | -26.27 |
| 2016-03-11 | -26.51 |
| 2016-03-10 | -26.76 |
| 2016-03-09 | -26.27 |
| 2016-03-08 | -25.53 |
| 2016-03-07 | -25.28 |
| 2016-03-04 | -26.27 |
| 2016-03-03 | -25.28 |
| 2016-03-02 | -27.50 |
| 2016-03-01 | -27.00 |
| 2016-02-29 | -29.95 |
| 2016-02-26 | -28.72 |
| 2016-02-25 | -27.99 |
| 2016-02-24 | -27.99 |
| 2016-02-23 | -27.50 |
| 2016-02-22 | -26.27 |
| 2016-02-19 | -26.27 |
| 2016-02-18 | -26.76 |
| 2016-02-17 | -26.27 |
| 2016-02-16 | -26.02 |
| 2016-02-15 | -26.27 |
| 2016-02-12 | -29.71 |
| 2016-02-11 | -26.27 |
| 2016-02-05 | -26.27 |
| 2016-02-04 | -25.53 |
| 2016-02-03 | -26.51 |
| 2016-02-02 | -25.04 |
| 2016-02-01 | -23.56 |
| 2016-01-29 | -23.32 |
| 2016-01-28 | -26.02 |
| 2016-01-27 | -27.74 |
| 2016-01-26 | -26.51 |
| 2016-01-25 | -25.28 |
| 2016-01-22 | -26.02 |
| 2016-01-21 | -27.25 |
| 2016-01-20 | -23.32 |
| 2016-01-19 | -21.35 |
| 2016-01-18 | -25.28 |
| 2016-01-15 | -22.33 |
| 2016-01-14 | -21.35 |
| 2016-01-13 | -19.38 |
| 2016-01-12 | -19.88 |
| 2016-01-11 | -20.61 |
| 2016-01-08 | -18.65 |
| 2016-01-07 | -20.12 |
| 2016-01-06 | -16.44 |
| 2016-01-05 | -16.44 |
| 2016-01-04 | -16.44 |
| 2015-12-31 | -15.45 |
| 2015-12-30 | -15.70 |
| 2015-12-29 | -16.93 |
| 2015-12-28 | -18.16 |
| 2015-12-24 | -16.93 |
| 2015-12-23 | -18.40 |
| 2015-12-22 | -18.16 |
| 2015-12-21 | -17.42 |
| 2015-12-18 | -18.16 |
| 2015-12-17 | -17.91 |
| 2015-12-16 | -18.89 |
| 2015-12-15 | -18.89 |
| 2015-12-14 | -17.42 |
| 2015-12-11 | -17.91 |
| 2015-12-10 | -17.91 |
| 2015-12-09 | -16.44 |
| 2015-12-08 | -17.17 |
| 2015-12-07 | -16.44 |
| 2015-12-04 | -17.66 |
| 2015-12-03 | -18.16 |
| 2015-12-02 | -18.16 |
| 2015-12-01 | -19.38 |
| 2015-11-30 | -19.14 |
| 2015-11-27 | -18.65 |
| 2015-11-26 | -16.93 |
| 2015-11-25 | -16.19 |
| 2015-11-24 | -17.91 |
| 2015-11-23 | -17.17 |
| 2015-11-20 | -18.40 |
| 2015-11-19 | -17.17 |
| 2015-11-18 | -20.37 |
| 2015-11-17 | -20.37 |
| 2015-11-16 | -21.10 |
| 2015-11-13 | -20.86 |
| 2015-11-12 | -19.14 |
| 2015-11-11 | -18.16 |
| 2015-11-10 | -19.63 |
| 2015-11-09 | -19.63 |
| 2015-11-06 | -19.63 |
| 2015-11-05 | -14.22 |
| 2015-11-04 | -11.77 |
| 2015-11-03 | -11.52 |
| 2015-11-02 | -10.29 |
| 2015-10-30 | -8.57 |
| 2015-10-29 | -8.57 |
| 2015-10-28 | -9.06 |
| 2015-10-27 | -11.03 |
| 2015-10-26 | -9.55 |
| 2015-10-23 | -8.32 |
| 2015-10-22 | -6.11 |
| 2015-10-20 | -7.59 |
| 2015-10-19 | -7.34 |
| 2015-10-16 | -5.13 |
| 2015-10-15 | -5.62 |
| 2015-10-14 | -5.87 |
| 2015-10-13 | -5.87 |
| 2015-10-12 | -4.39 |
| 2015-10-09 | -8.32 |
| 2015-10-08 | -12.50 |
| 2015-10-07 | -9.80 |
| 2015-10-06 | -11.03 |
| 2015-10-05 | -11.52 |
| 2015-10-02 | -13.73 |
| 2015-09-30 | -14.47 |
| 2015-09-29 | -15.94 |
| 2015-09-25 | -14.96 |
| 2015-09-24 | -12.75 |
| 2015-09-23 | -12.01 |
| 2015-09-22 | -12.50 |
| 2015-09-21 | -18.40 |
| 2015-09-18 | -18.16 |
| 2015-09-17 | -19.88 |
| 2015-09-16 | -21.84 |
| 2015-09-15 | -22.33 |
| 2015-09-14 | -19.38 |
| 2015-09-11 | -20.54 |
| 2015-09-10 | -23.20 |
| 2015-09-09 | -27.81 |
| 2015-09-08 | -29.50 |
| 2015-09-07 | -30.47 |
| 2015-09-04 | -29.75 |
| 2015-09-02 | -28.05 |
| 2015-09-01 | -27.32 |
| 2015-08-31 | -26.84 |
| 2015-08-28 | -26.60 |
| 2015-08-27 | -24.66 |
| 2015-08-26 | -25.87 |
| 2015-08-25 | -26.60 |
| 2015-08-24 | -23.93 |
| 2015-08-21 | -17.39 |
| 2015-08-20 | -18.36 |
| 2015-08-19 | -14.48 |
| 2015-08-18 | -14.73 |
| 2015-08-17 | -14.48 |
| 2015-08-14 | -14.97 |
| 2015-08-13 | -13.76 |
| 2015-08-12 | -13.27 |
| 2015-08-11 | -11.58 |
| 2015-08-10 | -9.15 |
| 2015-08-07 | -9.64 |
| 2015-08-06 | -8.67 |
| 2015-08-05 | -10.61 |
| 2015-08-04 | -9.64 |
| 2015-08-03 | -14.00 |
| 2015-07-31 | -13.51 |
| 2015-07-30 | -16.91 |
| 2015-07-29 | -17.63 |
| 2015-07-28 | -16.91 |
| 2015-07-27 | -17.87 |
| 2015-07-24 | -13.76 |
| 2015-07-23 | -12.30 |
| 2015-07-22 | -12.30 |
| 2015-07-21 | -11.09 |
| 2015-07-20 | -11.33 |
| 2015-07-17 | -10.36 |
| 2015-07-16 | -11.09 |
| 2015-07-15 | -12.55 |
| 2015-07-14 | -5.76 |
| 2015-07-13 | -7.94 |
| 2015-07-10 | -9.40 |
| 2015-07-09 | -8.43 |
| 2015-07-08 | -15.69 |
| 2015-07-07 | -9.88 |
| 2015-07-06 | -7.46 |
| 2015-07-03 | -4.79 |
| 2015-07-02 | -2.13 |
| 2015-06-30 | 0.54 |
| 2015-06-29 | -4.55 |
| 2015-06-26 | -0.92 |
| 2015-06-25 | 1.26 |
| 2015-06-24 | 0.78 |
| 2015-06-23 | 0.05 |
| 2015-06-22 | 1.51 |
| 2015-06-19 | 1.99 |
| 2015-06-18 | 3.69 |
| 2015-06-17 | 2.72 |
| 2015-06-16 | 2.96 |
| 2015-06-15 | 6.11 |
| 2015-06-12 | 5.87 |
| 2015-06-11 | -0.19 |
| 2015-06-10 | -0.43 |
| 2015-06-09 | 0.29 |
| 2015-06-08 | 3.44 |
| 2015-06-05 | 4.62 |
| 2015-06-04 | 3.91 |
| 2015-06-03 | 3.91 |
| 2015-06-02 | 7.21 |
| 2015-06-01 | 8.85 |
| 2015-05-29 | 10.50 |
| 2015-05-28 | 11.67 |
| 2015-05-27 | 14.02 |
| 2015-05-26 | 10.26 |
| 2015-05-22 | 10.97 |
| 2015-05-21 | 10.97 |
| 2015-05-20 | 10.97 |
| 2015-05-19 | 12.85 |
| 2015-05-18 | 10.26 |
| 2015-05-15 | 8.62 |
| 2015-05-14 | 8.85 |
| 2015-05-13 | 7.44 |
| 2015-05-12 | 10.03 |
| 2015-05-11 | 8.85 |
| 2015-05-08 | 10.73 |
| 2015-05-07 | 8.85 |
| 2015-05-06 | 9.79 |
| 2015-05-05 | 9.56 |
| 2015-05-04 | 10.97 |
| 2015-04-30 | 13.32 |
| 2015-04-29 | 14.73 |
| 2015-04-28 | 13.79 |
| 2015-04-27 | 16.37 |
| 2015-04-24 | 17.55 |
| 2015-04-23 | 18.49 |
| 2015-04-22 | 16.61 |
| 2015-04-21 | 12.14 |
| 2015-04-20 | 12.38 |
| 2015-04-17 | 15.67 |
| 2015-04-16 | 16.37 |
| 2015-04-15 | 15.43 |
| 2015-04-14 | 20.14 |
| 2015-04-13 | 22.72 |
| 2015-04-10 | 20.14 |
| 2015-04-09 | 21.55 |
| 2015-04-08 | 17.31 |
| 2015-04-02 | 10.50 |
| 2015-04-01 | 10.50 |
| 2015-03-31 | 4.85 |
| 2015-03-30 | 5.32 |
| 2015-03-27 | 0.39 |
| 2015-03-26 | 2.03 |
| 2015-03-25 | 2.27 |
| 2015-03-24 | 2.50 |
| 2015-03-23 | 3.44 |
| 2015-03-20 | 4.38 |
| 2015-03-19 | 2.50 |
| 2015-03-18 | -4.08 |
| 2015-03-17 | -3.14 |
| 2015-03-16 | 0.62 |
| 2015-03-13 | -1.02 |
| 2015-03-12 | -3.14 |
| 2015-03-11 | -5.73 |
| 2015-03-10 | -3.37 |
| 2015-03-09 | -2.67 |
| 2015-03-06 | 0.15 |
| 2015-03-05 | 2.97 |
| 2015-03-04 | 3.91 |
| 2015-03-03 | 3.44 |
| 2015-03-02 | 9.56 |
| 2015-02-27 | 11.20 |
| 2015-02-26 | 10.26 |
| 2015-02-25 | 12.14 |
| 2015-02-24 | 10.73 |
| 2015-02-23 | 11.20 |
| 2015-02-18 | 9.56 |
| 2015-02-17 | 9.56 |
| 2015-02-16 | 12.14 |
| 2015-02-13 | 7.44 |
| 2015-02-12 | 6.03 |
| 2015-02-11 | 6.97 |
| 2015-02-10 | 9.09 |
| 2015-02-09 | 8.38 |
| 2015-02-06 | 6.50 |
| 2015-02-05 | 6.74 |
| 2015-02-04 | 7.91 |
| 2015-02-03 | 6.74 |
| 2015-02-02 | 1.09 |
| 2015-01-30 | 5.79 |
| 2015-01-29 | 9.32 |
| 2015-01-28 | 12.14 |
| 2015-01-27 | 10.73 |
| 2015-01-26 | 12.38 |
| 2015-01-23 | 11.67 |
| 2015-01-22 | 13.08 |
| 2015-01-21 | 10.50 |
| 2015-01-20 | 17.31 |
| 2015-01-19 | 17.55 |
| 2015-01-16 | 20.84 |
| 2015-01-15 | 22.02 |
| 2015-01-14 | 21.55 |
| 2015-01-13 | 20.14 |
| 2015-01-12 | 23.90 |
| 2015-01-09 | 30.01 |
| 2015-01-08 | 37.77 |
| 2015-01-07 | 40.82 |
| 2015-01-06 | 38.71 |
| 2015-01-05 | 36.36 |
| 2015-01-02 | 38.71 |
| 2014-12-31 | 38.94 |
| 2014-12-30 | 37.77 |
| 2014-12-29 | 36.12 |
| 2014-12-24 | 34.01 |
| 2014-12-23 | 35.89 |
| 2014-12-22 | 35.42 |
| 2014-12-19 | 41.29 |
| 2014-12-18 | 37.30 |
| 2014-12-17 | 38.71 |
| 2014-12-16 | 41.06 |
| 2014-12-15 | 41.53 |
| 2014-12-12 | 41.06 |
| 2014-12-11 | 38.71 |
| 2014-12-10 | 40.82 |
| 2014-12-09 | 35.89 |
| 2014-12-08 | 35.89 |
| 2014-12-05 | 41.06 |
| 2014-12-04 | 40.12 |
| 2014-12-03 | 36.83 |
| 2014-12-02 | 31.89 |
| 2014-12-01 | 33.77 |
| 2014-11-28 | 31.89 |
| 2014-11-27 | 31.66 |
| 2014-11-26 | 34.24 |
| 2014-11-25 | 34.48 |
| 2014-11-24 | 29.54 |
| 2014-11-21 | 27.66 |
| 2014-11-20 | 26.25 |
| 2014-11-19 | 25.07 |
| 2014-11-18 | 23.43 |
| 2014-11-17 | 25.07 |
| 2014-11-14 | 22.72 |
| 2014-11-13 | 23.19 |
| 2014-11-12 | 24.84 |
| 2014-11-11 | 26.72 |
| 2014-11-10 | 28.36 |
| 2014-11-07 | 29.54 |
| 2014-11-06 | 29.30 |
| 2014-11-05 | 29.54 |
| 2014-11-04 | 29.77 |
| 2014-11-03 | 27.19 |
| 2014-10-31 | 25.54 |
| 2014-10-30 | 24.37 |
| 2014-10-29 | 30.95 |
| 2014-10-28 | 31.66 |
| 2014-10-27 | 34.24 |
| 2014-10-24 | 35.89 |
| 2014-10-23 | 36.12 |
| 2014-10-22 | 34.01 |
| 2014-10-21 | 34.24 |
| 2014-10-20 | 36.12 |
| 2014-10-17 | 36.36 |
| 2014-10-16 | 34.95 |
| 2014-10-15 | 36.36 |
| 2014-10-14 | 35.89 |
| 2014-10-13 | 38.47 |
| 2014-10-10 | 40.59 |
| 2014-10-09 | 42.24 |
| 2014-10-08 | 42.71 |
| 2014-10-07 | 40.35 |
| 2014-10-06 | 42.71 |
| 2014-10-03 | 41.06 |
| 2014-09-30 | 44.12 |
| 2014-09-29 | 44.35 |
| 2014-09-26 | 49.29 |
| 2014-09-25 | 51.64 |
| 2014-09-24 | 52.81 |
| 2014-09-23 | 50.46 |
| 2014-09-22 | 49.05 |
| 2014-09-19 | 47.88 |
| 2014-09-18 | 46.00 |
| 2014-09-17 | 47.17 |
| 2014-09-16 | 46.47 |
| 2014-09-15 | 46.23 |
| 2014-09-12 | 46.07 |
| 2014-09-11 | 45.60 |
| 2014-09-10 | 46.30 |
| 2014-09-08 | 40.70 |
| 2014-09-05 | 44.90 |
| 2014-09-04 | 44.20 |
| 2014-09-03 | 46.30 |
| 2014-09-02 | 47.00 |
| 2014-09-01 | 47.93 |
| 2014-08-29 | 49.33 |
| 2014-08-28 | 48.17 |
| 2014-08-27 | 48.40 |
| 2014-08-26 | 44.67 |
| 2014-08-25 | 42.10 |
| 2014-08-22 | 47.93 |
| 2014-08-21 | 46.30 |
| 2014-08-20 | 47.70 |
| 2014-08-19 | 47.93 |
| 2014-08-18 | 43.03 |
| 2014-08-15 | 44.67 |
| 2014-08-14 | 45.60 |
| 2014-08-13 | 42.33 |
| 2014-08-12 | 41.40 |
| 2014-08-11 | 42.33 |
| 2014-08-08 | 46.77 |
| 2014-08-07 | 47.93 |
| 2014-08-06 | 47.93 |
| 2014-08-05 | 48.63 |
| 2014-08-04 | 47.00 |
| 2014-08-01 | 49.33 |
| 2014-07-31 | 50.03 |
| 2014-07-30 | 52.60 |
| 2014-07-29 | 51.67 |
| 2014-07-28 | 44.90 |
| 2014-07-25 | 40.93 |
| 2014-07-24 | 36.97 |
| 2014-07-23 | 37.43 |
| 2014-07-22 | 38.60 |
| 2014-07-21 | 38.60 |
| 2014-07-18 | 39.53 |
| 2014-07-17 | 40.93 |
| 2014-07-16 | 41.40 |
| 2014-07-15 | 37.20 |
| 2014-07-14 | 33.93 |
| 2014-07-11 | 33.23 |
| 2014-07-10 | 32.07 |
| 2014-07-09 | 32.07 |
| 2014-07-08 | 35.33 |
| 2014-07-07 | 40.00 |
| 2014-07-04 | 39.53 |
| 2014-07-03 | 40.00 |
| 2014-07-02 | 40.23 |
| 2014-06-30 | 40.47 |
| 2014-06-27 | 39.30 |
| 2014-06-26 | 36.97 |
| 2014-06-25 | 37.67 |
| 2014-06-24 | 38.37 |
| 2014-06-23 | 40.70 |
| 2014-06-20 | 42.57 |
| 2014-06-19 | 41.40 |
| 2014-06-18 | 40.47 |
| 2014-06-17 | 40.93 |
| 2014-06-16 | 36.97 |
| 2014-06-13 | 37.43 |
| 2014-06-12 | 37.43 |
| 2014-06-11 | 37.90 |
| 2014-06-10 | 42.80 |
| 2014-06-09 | 43.73 |
| 2014-06-06 | 43.03 |
| 2014-06-05 | 44.67 |
| 2014-06-04 | 45.60 |
| 2014-06-03 | 42.80 |
| 2014-05-30 | 44.67 |
| 2014-05-29 | 41.87 |
| 2014-05-28 | 45.83 |
| 2014-05-27 | 44.90 |
| 2014-05-26 | 46.53 |
| 2014-05-23 | 51.67 |
| 2014-05-22 | 52.37 |
| 2014-05-21 | 51.67 |
| 2014-05-20 | 54.23 |
| 2014-05-19 | 57.97 |
| 2014-05-16 | 54.56 |
| 2014-05-15 | 50.44 |
| 2014-05-14 | 54.33 |
| 2014-05-13 | 53.18 |
| 2014-05-12 | 51.35 |
| 2014-05-09 | 49.98 |
| 2014-05-08 | 50.44 |
| 2014-05-07 | 53.64 |
| 2014-05-05 | 55.93 |
| 2014-05-02 | 53.41 |
| 2014-04-30 | 49.52 |
| 2014-04-29 | 50.44 |
| 2014-04-28 | 56.62 |
| 2014-04-25 | 61.43 |
| 2014-04-24 | 61.43 |
| 2014-04-23 | 67.84 |
| 2014-04-22 | 66.92 |
| 2014-04-17 | 61.43 |
| 2014-04-16 | 59.14 |
| 2014-04-15 | 63.03 |
| 2014-04-14 | 61.43 |
| 2014-04-11 | 60.28 |
| 2014-04-10 | 60.28 |
| 2014-04-09 | 51.12 |
| 2014-04-08 | 52.50 |
| 2014-04-07 | 54.33 |
| 2014-04-04 | 57.08 |
| 2014-04-03 | 60.28 |
| 2014-04-02 | 62.34 |
| 2014-04-01 | 62.34 |
| 2014-03-31 | 60.28 |
| 2014-03-28 | 64.86 |
| 2014-03-27 | 68.98 |
| 2014-03-26 | 68.30 |
| 2014-03-25 | 68.98 |
| 2014-03-24 | 69.67 |
| 2014-03-21 | 67.38 |
| 2014-03-20 | 68.07 |
| 2014-03-19 | 82.49 |
| 2014-03-18 | 85.24 |
| 2014-03-17 | 80.66 |
| 2014-03-14 | 83.87 |
| 2014-03-13 | 86.61 |
| 2014-03-12 | 91.19 |
| 2014-03-11 | 94.86 |
| 2014-03-10 | 96.92 |
| 2014-03-07 | 96.69 |
| 2014-03-06 | 98.29 |
| 2014-03-05 | 96.92 |
| 2014-03-04 | 96.92 |
| 2014-03-03 | 93.94 |
| 2014-02-28 | 96.69 |
| 2014-02-27 | 99.44 |
| 2014-02-26 | 96.46 |
| 2014-02-25 | 97.15 |
| 2014-02-24 | 95.32 |
| 2014-02-21 | 93.94 |
| 2014-02-20 | 95.54 |
| 2014-02-19 | 96.69 |
| 2014-02-18 | 93.94 |
| 2014-02-17 | 95.77 |
| 2014-02-14 | 96.00 |
| 2014-02-13 | 99.21 |
| 2014-02-12 | 98.98 |
| 2014-02-11 | 98.98 |
| 2014-02-10 | 100.58 |
| 2014-02-07 | 100.58 |
| 2014-02-06 | 95.09 |
| 2014-02-05 | 95.54 |
| 2014-02-04 | 101.73 |
| 2014-01-30 | 109.97 |
| 2014-01-29 | 106.76 |
| 2014-01-28 | 107.68 |
| 2014-01-27 | 100.58 |
| 2014-01-24 | 100.12 |
| 2014-01-23 | 107.22 |
| 2014-01-22 | 110.20 |
| 2014-01-21 | 108.14 |
| 2014-01-20 | 102.64 |
| 2014-01-17 | 104.93 |
| 2014-01-16 | 111.57 |
| 2014-01-15 | 116.38 |
| 2014-01-14 | 110.20 |
| 2014-01-13 | 110.66 |
| 2014-01-10 | 105.85 |
| 2014-01-09 | 101.50 |
| 2014-01-08 | 95.77 |
| 2014-01-07 | 93.94 |
| 2014-01-06 | 91.19 |
| 2014-01-03 | 88.90 |
| 2014-01-02 | 91.19 |
| 2013-12-31 | 83.64 |
| 2013-12-30 | 87.99 |
| 2013-12-27 | 84.78 |
| 2013-12-24 | 83.87 |
| 2013-12-23 | 83.41 |
| 2013-12-20 | 80.20 |
| 2013-12-19 | 76.08 |
| 2013-12-18 | 76.77 |
| 2013-12-17 | 75.40 |
| 2013-12-16 | 74.48 |
| 2013-12-13 | 73.33 |
| 2013-12-12 | 73.33 |
| 2013-12-11 | 73.79 |
| 2013-12-10 | 74.25 |
| 2013-12-09 | 71.73 |
| 2013-12-06 | 71.96 |
| 2013-12-05 | 71.73 |
| 2013-12-04 | 70.82 |
| 2013-12-03 | 75.40 |
| 2013-12-02 | 80.66 |
| 2013-11-29 | 80.20 |
| 2013-11-28 | 80.20 |
| 2013-11-27 | 82.95 |
| 2013-11-26 | 77.91 |
| 2013-11-25 | 73.79 |
| 2013-11-22 | 75.85 |
| 2013-11-21 | 77.23 |
| 2013-11-20 | 75.62 |
| 2013-11-19 | 77.00 |
| 2013-11-18 | 78.14 |
| 2013-11-15 | 82.04 |
| 2013-11-14 | 80.20 |
| 2013-11-13 | 78.83 |
| 2013-11-12 | 80.43 |
| 2013-11-11 | 81.58 |
| 2013-11-08 | 78.83 |
| 2013-11-07 | 82.04 |
| 2013-11-06 | 84.55 |
| 2013-11-05 | 89.13 |
| 2013-11-04 | 84.55 |
| 2013-11-01 | 86.16 |
| 2013-10-31 | 86.39 |
| 2013-10-30 | 91.42 |
| 2013-10-29 | 91.42 |
| 2013-10-28 | 94.86 |
| 2013-10-25 | 91.19 |
| 2013-10-24 | 79.06 |
| 2013-10-23 | 83.18 |
| 2013-10-22 | 83.41 |
| 2013-10-21 | 85.24 |
| 2013-10-18 | 81.12 |
| 2013-10-17 | 81.12 |
| 2013-10-16 | 72.88 |
| 2013-10-15 | 82.95 |
| 2013-10-11 | 82.49 |
| 2013-10-10 | 78.60 |
| 2013-10-09 | 77.46 |
| 2013-10-08 | 78.60 |
| 2013-10-07 | 78.37 |
| 2013-10-04 | 82.49 |
| 2013-10-03 | 82.04 |
| 2013-10-02 | 84.78 |
| 2013-09-30 | 78.14 |
| 2013-09-27 | 80.89 |
| 2013-09-26 | 74.48 |
| 2013-09-25 | 79.52 |
| 2013-09-24 | 84.78 |
| 2013-09-23 | 89.82 |
| 2013-09-19 | 96.69 |
| 2013-09-18 | 95.32 |
| 2013-09-17 | 93.71 |
| 2013-09-16 | 98.52 |
| 2013-09-13 | 91.65 |
| 2013-09-12 | 93.58 |
| 2013-09-11 | 94.49 |
| 2013-09-10 | 93.81 |
| 2013-09-09 | 89.70 |
| 2013-09-06 | 92.21 |
| 2013-09-05 | 95.40 |
| 2013-09-04 | 89.25 |
| 2013-09-03 | 92.67 |
| 2013-09-02 | 97.45 |
| 2013-08-30 | 90.16 |
| 2013-08-29 | 94.49 |
| 2013-08-28 | 93.81 |
| 2013-08-27 | 99.28 |
| 2013-08-26 | 104.52 |
| 2013-08-23 | 93.35 |
| 2013-08-22 | 92.67 |
| 2013-08-21 | 76.48 |
| 2013-08-20 | 84.23 |
| 2013-08-19 | 84.91 |
| 2013-08-16 | 80.35 |
| 2013-08-15 | 85.37 |
| 2013-08-13 | 90.39 |
| 2013-08-12 | 79.44 |
| 2013-08-09 | 80.58 |
| 2013-08-08 | 74.20 |
| 2013-08-07 | 78.76 |
| 2013-08-06 | 78.30 |
| 2013-08-05 | 65.99 |
| 2013-08-02 | 63.71 |
| 2013-08-01 | 65.08 |
| 2013-07-31 | 55.04 |
| 2013-07-30 | 54.59 |
| 2013-07-29 | 58.01 |
| 2013-07-26 | 57.32 |
| 2013-07-25 | 57.78 |
| 2013-07-24 | 55.04 |
| 2013-07-23 | 55.04 |
| 2013-07-22 | 53.90 |
| 2013-07-19 | 61.88 |
| 2013-07-18 | 66.45 |
| 2013-07-17 | 66.22 |
| 2013-07-16 | 64.62 |
| 2013-07-15 | 64.62 |
| 2013-07-12 | 59.60 |
| 2013-07-11 | 58.01 |
| 2013-07-10 | 59.15 |
| 2013-07-09 | 55.27 |
| 2013-07-08 | 54.59 |
| 2013-07-05 | 56.87 |
| 2013-07-04 | 49.80 |
| 2013-07-03 | 45.24 |
| 2013-07-02 | 43.87 |
| 2013-06-28 | 38.40 |
| 2013-06-27 | 37.03 |
| 2013-06-26 | 37.26 |
| 2013-06-25 | 36.80 |
| 2013-06-24 | 39.31 |
| 2013-06-21 | 40.00 |
| 2013-06-20 | 37.49 |
| 2013-06-19 | 41.82 |
| 2013-06-18 | 43.64 |
| 2013-06-17 | 42.05 |
| 2013-06-14 | 40.00 |
| 2013-06-13 | 36.80 |
| 2013-06-11 | 43.64 |
| 2013-06-10 | 42.73 |
| 2013-06-07 | 40.45 |
| 2013-06-06 | 37.49 |
| 2013-06-05 | 40.91 |
| 2013-06-04 | 40.22 |
| 2013-06-03 | 37.03 |
| 2013-05-31 | 33.84 |
| 2013-05-30 | 34.30 |
| 2013-05-29 | 37.26 |
| 2013-05-28 | 40.22 |
| 2013-05-27 | 42.73 |
| 2013-05-24 | 45.01 |
| 2013-05-23 | 45.24 |
| 2013-05-22 | 47.52 |
| 2013-05-21 | 41.14 |
| 2013-05-20 | 36.80 |
| 2013-05-16 | 33.57 |
| 2013-05-15 | 31.78 |
| 2013-05-14 | 30.89 |
| 2013-05-13 | 35.58 |
| 2013-05-10 | 36.25 |
| 2013-05-09 | 35.35 |
| 2013-05-08 | 34.46 |
| 2013-05-07 | 31.78 |
| 2013-05-06 | 31.33 |
| 2013-05-03 | 27.54 |
| 2013-05-02 | 25.53 |
| 2013-04-30 | 25.08 |
| 2013-04-29 | 25.30 |
| 2013-04-26 | 25.75 |
| 2013-04-25 | 22.85 |
| 2013-04-24 | 27.31 |
| 2013-04-23 | 27.98 |
| 2013-04-22 | 29.55 |
| 2013-04-19 | 29.77 |
| 2013-04-18 | 32.67 |
| 2013-04-17 | 28.65 |
| 2013-04-16 | 28.43 |
| 2013-04-15 | 30.44 |
| 2013-04-12 | 31.78 |
| 2013-04-11 | 31.33 |
| 2013-04-10 | 35.35 |
| 2013-04-09 | 37.36 |
| 2013-04-08 | 34.68 |
| 2013-04-05 | 33.79 |
| 2013-04-03 | 35.58 |
| 2013-04-02 | 37.14 |
| 2013-03-28 | 37.36 |
| 2013-03-27 | 43.84 |
| 2013-03-26 | 39.60 |
| 2013-03-25 | 38.70 |
| 2013-03-22 | 41.38 |
| 2013-03-21 | 45.18 |
| 2013-03-20 | 45.18 |
| 2013-03-19 | 44.06 |
| 2013-03-18 | 38.70 |
| 2013-03-15 | 41.16 |
| 2013-03-14 | 38.48 |
| 2013-03-13 | 39.37 |
| 2013-03-12 | 19.50 |
| 2013-03-11 | 20.84 |
| 2013-03-08 | 23.52 |
| 2013-03-07 | 20.84 |
| 2013-03-06 | 23.29 |
| 2013-03-05 | 22.85 |
| 2013-03-04 | 21.28 |
| 2013-03-01 | 26.42 |
| 2013-02-28 | 25.08 |
| 2013-02-27 | 23.74 |
| 2013-02-26 | 20.61 |
| 2013-02-25 | 24.86 |
| 2013-02-22 | 26.64 |
| 2013-02-21 | 28.88 |
| 2013-02-20 | 27.31 |
| 2013-02-19 | 21.51 |
| 2013-02-18 | 20.84 |
| 2013-02-15 | 24.86 |
| 2013-02-14 | 21.28 |
| 2013-02-08 | 17.93 |
| 2013-02-07 | 16.37 |
| 2013-02-06 | 25.08 |
| 2013-02-05 | 25.75 |
| 2013-02-04 | 26.87 |
| 2013-02-01 | 25.75 |
| 2013-01-31 | 32.45 |
| 2013-01-30 | 33.34 |
| 2013-01-29 | 35.35 |
| 2013-01-28 | 34.01 |
| 2013-01-25 | 31.33 |
| 2013-01-24 | 34.24 |
| 2013-01-23 | 31.56 |
| 2013-01-22 | 25.97 |
| 2013-01-21 | 34.24 |
| 2013-01-18 | 36.69 |
| 2013-01-17 | 42.05 |
| 2013-01-16 | 43.84 |
| 2013-01-15 | 43.84 |
| 2013-01-14 | 43.17 |
| 2013-01-11 | 48.75 |
| 2013-01-10 | 53.00 |
| 2013-01-09 | 51.88 |
| 2013-01-08 | 55.90 |
| 2013-01-07 | 59.48 |
| 2013-01-04 | 51.66 |
| 2013-01-03 | 56.13 |
| 2013-01-02 | 61.93 |
| 2012-12-31 | 65.28 |
| 2012-12-28 | 62.38 |
| 2012-12-27 | 61.26 |
| 2012-12-24 | 65.51 |
| 2012-12-21 | 64.39 |
| 2012-12-20 | 61.93 |
| 2012-12-19 | 56.57 |
| 2012-12-18 | 54.12 |
| 2012-12-17 | 62.16 |
| 2012-12-14 | 69.53 |
| 2012-12-13 | 67.52 |
| 2012-12-12 | 67.52 |
| 2012-12-11 | 60.15 |
| 2012-12-10 | 58.36 |
| 2012-12-07 | 56.57 |
| 2012-12-06 | 58.36 |
| 2012-12-05 | 61.93 |
| 2012-12-04 | 52.78 |
| 2012-12-03 | 47.19 |
| 2012-11-30 | 51.88 |
| 2012-11-29 | 55.68 |
| 2012-11-28 | 34.01 |
| 2012-11-27 | 31.56 |
| 2012-11-26 | 32.67 |
| 2012-11-23 | 31.56 |
| 2012-11-22 | 32.00 |
| 2012-11-21 | 31.78 |
| 2012-11-20 | 29.55 |
| 2012-11-19 | 29.77 |
| 2012-11-16 | 29.99 |
| 2012-11-15 | 22.62 |
| 2012-11-14 | 27.76 |
| 2012-11-13 | 27.76 |
| 2012-11-12 | 29.32 |
| 2012-11-09 | 28.65 |
| 2012-11-08 | 29.55 |
| 2012-11-07 | 34.01 |
| 2012-11-06 | 27.31 |
| 2012-11-05 | 22.40 |
| 2012-11-02 | 22.40 |
| 2012-11-01 | 21.06 |
| 2012-10-31 | 19.72 |
| 2012-10-30 | 19.72 |
| 2012-10-29 | 26.64 |
| 2012-10-26 | 28.65 |
| 2012-10-25 | 31.78 |
| 2012-10-24 | 27.09 |
| 2012-10-22 | 24.19 |
| 2012-10-19 | 23.07 |
| 2012-10-18 | 22.62 |
| 2012-10-17 | 23.29 |
| 2012-10-16 | 23.07 |
| 2012-10-15 | 23.52 |
| 2012-10-12 | 23.29 |
| 2012-10-11 | 23.29 |
| 2012-10-10 | 25.30 |
| 2012-10-09 | 17.04 |
| 2012-10-08 | 14.36 |
| 2012-10-05 | 14.58 |
| 2012-10-04 | 13.46 |
| 2012-10-03 | 12.12 |
| 2012-09-28 | 15.03 |
| 2012-09-27 | 13.91 |
| 2012-09-26 | 13.02 |
| 2012-09-25 | 13.02 |
| 2012-09-24 | 12.12 |
| 2012-09-21 | 11.90 |
| 2012-09-20 | 11.90 |
| 2012-09-19 | 13.91 |
| 2012-09-18 | 11.01 |
| 2012-09-17 | 11.90 |
| 2012-09-14 | 19.90 |
| 2012-09-13 | 18.12 |
| 2012-09-12 | 14.12 |
| 2012-09-11 | 14.78 |
| 2012-09-10 | 19.68 |
| 2012-09-07 | 16.34 |
| 2012-09-06 | 5.44 |
| 2012-09-05 | 4.55 |
| 2012-09-04 | 5.66 |
| 2012-09-03 | 4.55 |
| 2012-08-31 | 5.89 |
| 2012-08-30 | 5.44 |
| 2012-08-29 | 7.00 |
| 2012-08-28 | 10.56 |
| 2012-08-27 | 10.11 |
| 2012-08-24 | 10.33 |
| 2012-08-23 | 11.45 |
| 2012-08-22 | 17.23 |
| 2012-08-21 | 17.23 |
| 2012-08-20 | 6.55 |
| 2012-08-17 | 5.22 |
| 2012-08-16 | 8.55 |
| 2012-08-15 | 11.00 |
| 2012-08-14 | 13.00 |
| 2012-08-13 | 18.56 |
| 2012-08-10 | 26.35 |
| 2012-08-09 | 23.68 |
| 2012-08-08 | 26.80 |
| 2012-08-07 | 33.02 |
| 2012-08-06 | 24.57 |
| 2012-08-03 | 23.90 |
| 2012-08-02 | 14.56 |
| 2012-08-01 | 18.34 |
| 2012-07-31 | 19.90 |
| 2012-07-30 | 23.68 |
| 2012-07-27 | 17.67 |
| 2012-07-26 | 9.67 |
| 2012-07-25 | 14.12 |
| 2012-07-24 | 15.23 |
| 2012-07-23 | 13.89 |
| 2012-07-20 | 18.34 |
| 2012-07-19 | 21.23 |
| 2012-07-18 | 19.90 |
| 2012-07-17 | 19.45 |
| 2012-07-16 | 20.12 |
| 2012-07-13 | 25.91 |
| 2012-07-12 | 24.13 |
| 2012-07-11 | 26.13 |
| 2012-07-10 | 24.57 |
| 2012-07-09 | 27.69 |
| 2012-07-06 | 29.46 |
| 2012-07-05 | 25.02 |
| 2012-07-04 | 25.91 |
| 2012-07-03 | 21.68 |
| 2012-06-29 | 18.56 |
| 2012-06-28 | 15.90 |
| 2012-06-27 | 19.45 |
| 2012-06-26 | 16.79 |
| 2012-06-25 | 17.45 |
| 2012-06-22 | 23.68 |
| 2012-06-21 | 28.13 |
| 2012-06-20 | 30.58 |
| 2012-06-19 | 22.12 |
| 2012-06-18 | 21.68 |
| 2012-06-15 | 18.56 |
| 2012-06-14 | 19.45 |
| 2012-06-13 | 26.80 |
| 2012-06-12 | 23.90 |
| 2012-06-11 | 24.57 |
| 2012-06-08 | 19.23 |
| 2012-06-07 | 15.67 |
| 2012-06-06 | 23.24 |
| 2012-06-05 | 29.46 |
| 2012-06-04 | 29.24 |
| 2012-06-01 | 36.14 |
| 2012-05-31 | 41.48 |
| 2012-05-30 | 46.82 |
| 2012-05-29 | 49.26 |
| 2012-05-28 | 42.81 |
| 2012-05-25 | 48.82 |
| 2012-05-24 | 53.04 |
| 2012-05-23 | 54.60 |
| 2012-05-22 | 63.50 |
| 2012-05-21 | 60.16 |
| 2012-05-18 | 65.48 |
| 2012-05-17 | 74.24 |
| 2012-05-16 | 71.83 |
| 2012-05-15 | 75.55 |
| 2012-05-14 | 75.11 |
| 2012-05-11 | 78.40 |
| 2012-05-10 | 75.11 |
| 2012-05-09 | 77.52 |
| 2012-05-08 | 80.15 |
| 2012-05-07 | 78.40 |
| 2012-05-04 | 85.62 |
| 2012-05-03 | 90.22 |
| 2012-05-02 | 95.47 |
| 2012-04-30 | 90.44 |
| 2012-04-27 | 93.94 |
| 2012-04-26 | 95.91 |
| 2012-04-25 | 93.28 |
| 2012-04-24 | 93.06 |
| 2012-04-23 | 90.88 |
| 2012-04-20 | 105.76 |
| 2012-04-19 | 116.70 |
| 2012-04-18 | 119.77 |
| 2012-04-17 | 118.02 |
| 2012-04-16 | 128.52 |
| 2012-04-13 | 132.03 |
| 2012-04-12 | 127.65 |
| 2012-04-11 | 122.40 |
| 2012-04-10 | 125.90 |
| 2012-04-05 | 133.34 |
| 2012-04-03 | 133.34 |
| 2012-04-02 | 123.27 |
| 2012-03-30 | 123.27 |
| 2012-03-29 | 118.89 |
| 2012-03-28 | 120.64 |
| 2012-03-27 | 124.58 |
| 2012-03-26 | 123.71 |
| 2012-03-23 | 123.71 |
| 2012-03-22 | 131.59 |
| 2012-03-21 | 137.28 |
| 2012-03-20 | 143.85 |
| 2012-03-19 | 156.54 |
| 2012-03-16 | 162.23 |
| 2012-03-15 | 161.80 |
| 2012-03-14 | 162.23 |
| 2012-03-13 | 159.17 |
| 2012-03-12 | 152.60 |
| 2012-03-09 | 140.34 |
| 2012-03-08 | 140.78 |
| 2012-03-07 | 146.47 |
| 2012-03-06 | 137.28 |
| 2012-03-05 | 135.53 |
| 2012-03-02 | 138.16 |
| 2012-03-01 | 139.03 |
| 2012-02-29 | 132.46 |
| 2012-02-28 | 129.40 |
| 2012-02-27 | 127.65 |
| 2012-02-24 | 133.34 |
| 2012-02-23 | 128.52 |
| 2012-02-22 | 130.71 |
| 2012-02-21 | 116.70 |
| 2012-02-20 | 112.11 |
| 2012-02-17 | 108.61 |
| 2012-02-16 | 102.91 |
| 2012-02-15 | 93.72 |
| 2012-02-14 | 93.94 |
| 2012-02-13 | 94.82 |
| 2012-02-10 | 91.09 |
| 2012-02-09 | 100.07 |
| 2012-02-08 | 97.00 |
| 2012-02-07 | 95.47 |
| 2012-02-06 | 97.88 |
| 2012-02-03 | 91.53 |
| 2012-02-02 | 91.53 |
| 2012-02-01 | 95.03 |
| 2012-01-31 | 95.47 |
| 2012-01-30 | 94.82 |
| 2012-01-27 | 103.13 |
| 2012-01-26 | 103.57 |
| 2012-01-20 | 105.54 |
| 2012-01-19 | 106.20 |
| 2012-01-18 | 107.07 |
| 2012-01-17 | 108.17 |
| 2012-01-16 | 101.38 |
| 2012-01-13 | 100.73 |
| 2012-01-12 | 102.70 |
| 2012-01-11 | 95.03 |
| 2012-01-10 | 85.18 |
| 2012-01-09 | 82.78 |
| 2012-01-06 | 83.65 |
| 2012-01-05 | 88.25 |
| 2012-01-04 | 90.44 |
| 2012-01-03 | 90.00 |
| 2011-12-30 | 87.15 |
| 2011-12-29 | 87.81 |
| 2011-12-28 | 89.56 |
| 2011-12-23 | 92.85 |
| 2011-12-22 | 90.66 |
| 2011-12-21 | 91.53 |
| 2011-12-20 | 92.63 |
| 2011-12-19 | 89.34 |
| 2011-12-16 | 93.72 |
| 2011-12-15 | 101.82 |
| 2011-12-14 | 101.60 |
| 2011-12-13 | 104.23 |
| 2011-12-12 | 105.76 |
| 2011-12-09 | 112.33 |
| 2011-12-08 | 117.36 |
| 2011-12-07 | 121.52 |
| 2011-12-06 | 117.58 |
| 2011-12-05 | 123.27 |
| 2011-12-02 | 125.46 |
| 2011-12-01 | 119.33 |
| 2011-11-30 | 110.14 |
| 2011-11-29 | 107.07 |
| 2011-11-28 | 102.91 |
| 2011-11-25 | 104.23 |
| 2011-11-24 | 105.54 |
| 2011-11-23 | 112.33 |
| 2011-11-22 | 116.05 |
| 2011-11-21 | 118.46 |
| 2011-11-18 | 125.90 |
| 2011-11-17 | 129.40 |
| 2011-11-16 | 128.09 |
| 2011-11-15 | 127.21 |
| 2011-11-14 | 128.96 |
| 2011-11-11 | 128.96 |
| 2011-11-10 | 123.27 |
| 2011-11-09 | 132.03 |
| 2011-11-08 | 134.22 |
| 2011-11-07 | 137.72 |
| 2011-11-04 | 139.47 |
| 2011-11-03 | 129.84 |
| 2011-11-02 | 140.34 |
| 2011-11-01 | 133.34 |
| 2011-10-31 | 145.16 |
| 2011-10-28 | 151.73 |
| 2011-10-27 | 141.22 |
| 2011-10-26 | 121.52 |
| 2011-10-25 | 114.73 |
| 2011-10-24 | 107.51 |
| 2011-10-21 | 94.60 |
| 2011-10-20 | 97.00 |
| 2011-10-19 | 102.48 |
| 2011-10-18 | 103.13 |
| 2011-10-17 | 113.86 |
| 2011-10-14 | 117.14 |
| 2011-10-13 | 118.89 |
| 2011-10-12 | 116.27 |
| 2011-10-11 | 116.92 |
| 2011-10-10 | 108.61 |
| 2011-10-07 | 108.61 |
| 2011-10-06 | 102.91 |
| 2011-10-04 | 101.82 |
| 2011-10-03 | 90.88 |
| 2011-09-30 | 97.00 |
| 2011-09-28 | 108.61 |
| 2011-09-27 | 103.57 |
| 2011-09-26 | 86.72 |
| 2011-09-23 | 100.73 |
| 2011-09-22 | 104.67 |
| 2011-09-21 | 113.86 |
| 2011-09-20 | 123.71 |
| 2011-09-19 | 126.34 |
| 2011-09-16 | 131.60 |
| 2011-09-15 | 124.63 |
| 2011-09-14 | 124.63 |
| 2011-09-12 | 128.12 |
| 2011-09-09 | 139.44 |
| 2011-09-08 | 141.18 |
| 2011-09-07 | 144.23 |
| 2011-09-06 | 137.26 |
| 2011-09-05 | 150.76 |
| 2011-09-02 | 147.71 |
| 2011-09-01 | 159.03 |
| 2011-08-31 | 155.54 |
| 2011-08-30 | 140.31 |
| 2011-08-29 | 151.63 |
| 2011-08-26 | 142.92 |
| 2011-08-25 | 128.99 |
| 2011-08-24 | 114.40 |
| 2011-08-23 | 100.26 |
| 2011-08-22 | 110.27 |
| 2011-08-19 | 118.98 |
| 2011-08-18 | 132.47 |
| 2011-08-17 | 124.20 |
| 2011-08-16 | 123.76 |
| 2011-08-15 | 112.01 |
| 2011-08-12 | 128.55 |
| 2011-08-11 | 128.55 |
| 2011-08-10 | 128.55 |
| 2011-08-09 | 128.55 |
| 2011-08-08 | 128.55 |
| 2011-08-05 | 128.55 |
| 2011-08-04 | 150.32 |
| 2011-08-03 | 165.99 |
| 2011-08-02 | 173.39 |
| 2011-08-01 | 192.98 |
| 2011-07-29 | 233.90 |
| 2011-07-28 | 246.96 |
| 2011-07-27 | 252.19 |
| 2011-07-26 | 248.27 |
| 2011-07-25 | 251.75 |
| 2011-07-22 | 283.53 |
| 2011-07-21 | 285.27 |
| 2011-07-20 | 288.76 |
| 2011-07-19 | 279.62 |
| 2011-07-18 | 284.84 |
| 2011-07-15 | 282.23 |
| 2011-07-14 | 265.25 |
| 2011-07-13 | 253.50 |
| 2011-07-12 | 236.95 |
| 2011-07-11 | 239.56 |
| 2011-07-08 | 243.48 |
| 2011-07-07 | 243.48 |
| 2011-07-06 | 241.74 |
| 2011-07-05 | 246.09 |
| 2011-07-04 | 251.75 |
| 2011-06-30 | 250.88 |
| 2011-06-29 | 231.73 |
| 2011-06-28 | 232.60 |
| 2011-06-27 | 226.50 |
| 2011-06-24 | 230.42 |
| 2011-06-23 | 228.68 |
| 2011-06-22 | 229.12 |
| 2011-06-21 | 214.31 |
| 2011-06-20 | 209.96 |
| 2011-06-17 | 204.74 |
| 2011-06-16 | 205.61 |
| 2011-06-15 | 209.96 |
| 2011-06-14 | 215.62 |
| 2011-06-13 | 217.80 |
| 2011-06-10 | 232.16 |
| 2011-06-09 | 231.29 |
| 2011-06-08 | 237.82 |
| 2011-06-07 | 238.69 |
| 2011-06-03 | 244.35 |
| 2011-06-02 | 243.92 |
| 2011-06-01 | 256.11 |
| 2011-05-31 | 260.03 |
| 2011-05-30 | 258.28 |
| 2011-05-27 | 255.24 |
| 2011-05-26 | 252.19 |
| 2011-05-25 | 241.31 |
| 2011-05-24 | 236.95 |
| 2011-05-23 | 241.74 |
| 2011-05-20 | 247.84 |
| 2011-05-19 | 253.06 |
| 2011-05-18 | 250.45 |
| 2011-05-17 | 250.45 |
| 2011-05-16 | 240.00 |
| 2011-05-13 | 228.25 |
| 2011-05-12 | 236.95 |
| 2011-05-11 | 241.74 |
| 2011-05-09 | 240.87 |
| 2011-05-06 | 242.61 |
| 2011-05-05 | 239.56 |
| 2011-05-04 | 226.07 |
| 2011-05-03 | 231.73 |
| 2011-04-29 | 232.38 |
| 2011-04-28 | 231.95 |
| 2011-04-27 | 234.10 |
| 2011-04-26 | 233.24 |
| 2011-04-21 | 228.09 |
| 2011-04-20 | 221.66 |
| 2011-04-19 | 221.23 |
| 2011-04-18 | 225.09 |
| 2011-04-15 | 263.69 |
| 2011-04-14 | 254.68 |
| 2011-04-13 | 251.68 |
| 2011-04-12 | 258.11 |
| 2011-04-11 | 259.83 |
| 2011-04-08 | 254.68 |
| 2011-04-07 | 248.25 |
| 2011-04-06 | 245.25 |
| 2011-04-04 | 222.95 |
| 2011-04-01 | 224.66 |
| 2011-03-31 | 221.66 |
| 2011-03-30 | 219.94 |
| 2011-03-29 | 222.52 |
| 2011-03-28 | 219.94 |
| 2011-03-25 | 221.66 |
| 2011-03-24 | 215.23 |
| 2011-03-23 | 178.34 |
| 2011-03-22 | 177.91 |
| 2011-03-21 | 177.48 |
| 2011-03-18 | 176.63 |
| 2011-03-17 | 162.04 |
| 2011-03-16 | 174.05 |
| 2011-03-15 | 164.19 |
| 2011-03-14 | 179.63 |
| 2011-03-11 | 174.48 |
| 2011-03-10 | 180.06 |
| 2011-03-09 | 181.77 |
| 2011-03-08 | 173.20 |
| 2011-03-07 | 171.05 |
| 2011-03-04 | 179.63 |
| 2011-03-03 | 177.91 |
| 2011-03-02 | 169.34 |
| 2011-03-01 | 164.19 |
| 2011-02-28 | 154.75 |
| 2011-02-25 | 153.04 |
| 2011-02-24 | 153.04 |
| 2011-02-23 | 158.19 |
| 2011-02-22 | 165.05 |
| 2011-02-21 | 169.76 |
| 2011-02-18 | 169.76 |
| 2011-02-17 | 178.34 |
| 2011-02-16 | 177.06 |
| 2011-02-15 | 168.91 |
| 2011-02-14 | 161.62 |
| 2011-02-11 | 167.62 |
| 2011-02-10 | 168.05 |
| 2011-02-09 | 169.34 |
| 2011-02-08 | 172.34 |
| 2011-02-07 | 171.48 |
| 2011-02-02 | 171.05 |
| 2011-02-01 | 168.48 |
| 2011-01-31 | 155.18 |
| 2011-01-28 | 160.76 |
| 2011-01-27 | 164.62 |
| 2011-01-26 | 176.20 |
| 2011-01-25 | 179.20 |
| 2011-01-24 | 189.06 |
| 2011-01-21 | 196.36 |
| 2011-01-20 | 200.64 |
| 2011-01-19 | 210.94 |
| 2011-01-18 | 213.94 |
| 2011-01-17 | 213.94 |
| 2011-01-14 | 225.52 |
| 2011-01-13 | 215.23 |
| 2011-01-12 | 205.36 |
| 2011-01-11 | 203.65 |
| 2011-01-10 | 184.35 |
| 2011-01-07 | 179.63 |
| 2011-01-06 | 187.35 |
| 2011-01-05 | 185.20 |
| 2011-01-04 | 183.92 |
| 2011-01-03 | 188.21 |
| 2010-12-31 | 180.06 |
| 2010-12-30 | 170.19 |
| 2010-12-29 | 155.18 |
| 2010-12-28 | 155.18 |
| 2010-12-24 | 163.76 |
| 2010-12-23 | 166.76 |
| 2010-12-22 | 160.33 |
| 2010-12-21 | 158.19 |
| 2010-12-20 | 159.04 |
| 2010-12-17 | 168.91 |
| 2010-12-16 | 168.05 |
| 2010-12-15 | 177.06 |
| 2010-12-14 | 179.63 |
| 2010-12-13 | 181.77 |
| 2010-12-10 | 186.92 |
| 2010-12-09 | 189.06 |
| 2010-12-08 | 191.21 |
| 2010-12-07 | 195.93 |
| 2010-12-06 | 198.07 |
| 2010-12-03 | 201.07 |
| 2010-12-02 | 200.64 |
| 2010-12-01 | 193.35 |
| 2010-11-30 | 180.92 |
| 2010-11-29 | 182.63 |
| 2010-11-26 | 183.92 |
| 2010-11-25 | 185.63 |
| 2010-11-24 | 170.62 |
| 2010-11-23 | 176.63 |
| 2010-11-22 | 184.78 |
| 2010-11-19 | 180.06 |
| 2010-11-18 | 175.34 |
| 2010-11-17 | 166.33 |
| 2010-11-16 | 174.48 |
| 2010-11-15 | 177.91 |
| 2010-11-12 | 192.50 |
| 2010-11-11 | 202.36 |
| 2010-11-10 | 202.79 |
| 2010-11-09 | 206.22 |
| 2010-11-08 | 208.36 |
| 2010-11-05 | 206.22 |
| 2010-11-04 | 211.79 |
| 2010-11-03 | 215.23 |
| 2010-11-02 | 230.24 |
| 2010-11-01 | 208.79 |
| 2010-10-29 | 198.93 |
| 2010-10-28 | 194.21 |
| 2010-10-27 | 204.93 |
| 2010-10-26 | 215.23 |
| 2010-10-25 | 210.94 |
| 2010-10-22 | 199.79 |
| 2010-10-21 | 195.50 |
| 2010-10-20 | 195.07 |
| 2010-10-19 | 193.35 |
| 2010-10-18 | 192.50 |
| 2010-10-15 | 192.92 |
| 2010-10-14 | 187.35 |
| 2010-10-13 | 177.48 |
| 2010-10-12 | 168.91 |
| 2010-10-11 | 159.90 |
| 2010-10-08 | 168.05 |
| 2010-10-07 | 171.48 |
| 2010-10-06 | 164.62 |
| 2010-10-05 | 165.48 |
| 2010-10-04 | 176.63 |
| 2010-09-30 | 161.62 |
| 2010-09-29 | 156.04 |
| 2010-09-28 | 157.33 |
| 2010-09-27 | 159.47 |
| 2010-09-24 | 159.47 |
| 2010-09-22 | 163.76 |
| 2010-09-21 | 148.32 |
| 2010-09-20 | 145.32 |
| 2010-09-17 | 144.46 |
| 2010-09-16 | 142.32 |
| 2010-09-15 | 147.89 |
| 2010-09-14 | 153.04 |
| 2010-09-13 | 153.04 |
| 2010-09-10 | 137.17 |
| 2010-09-09 | 144.03 |
| 2010-09-08 | 146.61 |
| 2010-09-07 | 145.32 |
| 2010-09-06 | 153.04 |
| 2010-09-03 | 156.04 |
| 2010-09-02 | 171.05 |
| 2010-09-01 | 143.60 |
| 2010-08-31 | 150.04 |
| 2010-08-30 | 150.89 |
| 2010-08-27 | 141.03 |
| 2010-08-26 | 138.89 |
| 2010-08-25 | 141.89 |
| 2010-08-24 | 138.03 |
| 2010-08-23 | 141.46 |
| 2010-08-20 | 138.89 |
| 2010-08-19 | 112.08 |
| 2010-08-18 | 106.72 |
| 2010-08-17 | 108.44 |
| 2010-08-16 | 97.71 |
| 2010-08-13 | 96.00 |
| 2010-08-12 | 93.85 |
| 2010-08-11 | 100.93 |
| 2010-08-10 | 98.57 |
| 2010-08-09 | 98.36 |
| 2010-08-06 | 100.29 |
| 2010-08-05 | 95.35 |
| 2010-08-04 | 94.71 |
| 2010-08-03 | 94.93 |
| 2010-08-02 | 96.43 |
| 2010-07-30 | 96.43 |
| 2010-07-29 | 95.14 |
| 2010-07-28 | 94.93 |
| 2010-07-27 | 95.14 |
| 2010-07-26 | 95.14 |
| 2010-07-23 | 94.93 |
| 2010-07-22 | 95.14 |
| 2010-07-21 | 97.93 |
| 2010-07-20 | 96.21 |
| 2010-07-19 | 96.86 |
| 2010-07-16 | 96.43 |
| 2010-07-15 | 96.86 |
| 2010-07-14 | 99.00 |
| 2010-07-13 | 94.93 |
| 2010-07-12 | 100.07 |
| 2010-07-09 | 99.21 |
| 2010-07-08 | 95.14 |
| 2010-07-07 | 92.35 |
| 2010-07-06 | 86.78 |
| 2010-07-05 | 80.34 |
| 2010-07-02 | 82.27 |
| 2010-06-30 | 87.21 |
| 2010-06-29 | 90.64 |
| 2010-06-28 | 93.42 |
| 2010-06-25 | 93.42 |
| 2010-06-24 | 87.85 |
| 2010-06-23 | 86.35 |
| 2010-06-22 | 85.49 |
| 2010-06-21 | 84.42 |
| 2010-06-18 | 84.42 |
| 2010-06-17 | 76.70 |
| 2010-06-15 | 77.56 |
| 2010-06-14 | 76.70 |
| 2010-06-11 | 76.91 |
| 2010-06-10 | 71.34 |
| 2010-06-09 | 69.41 |
| 2010-06-08 | 71.98 |
| 2010-06-07 | 67.48 |
| 2010-06-04 | 74.55 |
| 2010-06-03 | 74.55 |
| 2010-06-02 | 74.98 |
| 2010-06-01 | 71.55 |
| 2010-05-31 | 73.05 |
| 2010-05-28 | 71.55 |
| 2010-05-27 | 71.34 |
| 2010-05-26 | 61.04 |
| 2010-05-25 | 57.68 |
| 2010-05-24 | 57.05 |
| 2010-05-20 | 52.42 |
| 2010-05-19 | 63.15 |
| 2010-05-18 | 71.35 |
| 2010-05-17 | 67.77 |
| 2010-05-14 | 71.14 |
| 2010-05-13 | 71.35 |
| 2010-05-12 | 63.15 |
| 2010-05-11 | 60.41 |
| 2010-05-10 | 72.40 |
| 2010-05-07 | 56.84 |
| 2010-05-06 | 60.41 |
| 2010-05-05 | 64.83 |
| 2010-05-04 | 68.19 |
| 2010-05-03 | 72.82 |
| 2010-04-30 | 75.76 |
| 2010-04-29 | 75.97 |
| 2010-04-28 | 78.07 |
| 2010-04-27 | 77.86 |
| 2010-04-26 | 77.86 |
| 2010-04-23 | 71.14 |
| 2010-04-22 | 78.28 |
| 2010-04-21 | 76.60 |
| 2010-04-20 | 68.40 |
| 2010-04-19 | 62.10 |
| 2010-04-16 | 63.15 |
| 2010-04-15 | 69.03 |
| 2010-04-14 | 71.35 |
| 2010-04-13 | 69.03 |
| 2010-04-12 | 70.72 |
| 2010-04-09 | 71.56 |
| 2010-04-08 | 69.66 |
| 2010-04-07 | 70.29 |
| 2010-04-01 | 62.73 |
| 2010-03-31 | 61.25 |
| 2010-03-30 | 59.78 |
| 2010-03-29 | 57.47 |
| 2010-03-26 | 61.04 |
| 2010-03-25 | 57.89 |
| 2010-03-24 | 58.73 |
| 2010-03-23 | 65.25 |
| 2010-03-22 | 56.21 |
| 2010-03-19 | 55.16 |
| 2010-03-18 | 55.37 |
| 2010-03-17 | 55.79 |
| 2010-03-16 | 55.79 |
| 2010-03-15 | 55.79 |
| 2010-03-12 | 59.57 |
| 2010-03-11 | 59.78 |
| 2010-03-10 | 60.62 |
| 2010-03-09 | 52.21 |
| 2010-03-08 | 46.33 |
| 2010-03-05 | 45.28 |
| 2010-03-04 | 45.07 |
| 2010-03-03 | 49.06 |
| 2010-03-02 | 48.22 |
| 2010-03-01 | 46.33 |
| 2010-02-26 | 49.90 |
| 2010-02-25 | 50.32 |
| 2010-02-24 | 50.74 |
| 2010-02-23 | 48.01 |
| 2010-02-22 | 48.85 |
| 2010-02-19 | 46.12 |
| 2010-02-18 | 46.12 |
| 2010-02-17 | 45.91 |
| 2010-02-12 | 43.38 |
| 2010-02-11 | 42.54 |
| 2010-02-10 | 39.60 |
| 2010-02-09 | 36.24 |
| 2010-02-08 | 43.59 |
| 2010-02-05 | 38.97 |
| 2010-02-04 | 41.91 |
| 2010-02-03 | 47.17 |
| 2010-02-02 | 49.48 |
| 2010-02-01 | 47.80 |
| 2010-01-29 | 49.90 |
| 2010-01-28 | 46.12 |
| 2010-01-27 | 46.12 |
| 2010-01-26 | 48.22 |
| 2010-01-25 | 57.68 |
| 2010-01-22 | 51.37 |
| 2010-01-21 | 49.06 |
| 2010-01-20 | 49.27 |
| 2010-01-19 | 47.80 |
| 2010-01-18 | 46.75 |
| 2010-01-15 | 47.17 |
| 2010-01-14 | 46.54 |
| 2010-01-13 | 44.22 |
| 2010-01-12 | 45.07 |
| 2010-01-11 | 45.07 |
| 2010-01-08 | 44.86 |
| 2010-01-07 | 45.07 |
| 2010-01-06 | 48.85 |
| 2010-01-05 | 47.17 |
| 2010-01-04 | 42.96 |
| 2009-12-31 | 39.60 |
| 2009-12-30 | 39.39 |
| 2009-12-29 | 42.75 |
| 2009-12-28 | 39.81 |
| 2009-12-24 | 38.76 |
| 2009-12-23 | 38.76 |
| 2009-12-22 | 38.34 |
| 2009-12-21 | 40.86 |
| 2009-12-18 | 40.86 |
| 2009-12-17 | 44.01 |
| 2009-12-16 | 45.49 |
| 2009-12-15 | 46.75 |
| 2009-12-14 | 43.80 |
| 2009-12-11 | 45.70 |
| 2009-12-10 | 42.75 |
| 2009-12-09 | 39.81 |
| 2009-12-08 | 41.49 |
| 2009-12-07 | 40.86 |
| 2009-12-04 | 44.44 |
| 2009-12-03 | 47.17 |
| 2009-12-02 | 46.96 |
| 2009-12-01 | 46.54 |
| 2009-11-30 | 45.07 |
| 2009-11-27 | 42.75 |
| 2009-11-26 | 44.65 |
| 2009-11-25 | 44.44 |
| 2009-11-24 | 48.85 |
| 2009-11-23 | 43.17 |
| 2009-11-20 | 46.75 |
| 2009-11-19 | 48.22 |
| 2009-11-18 | 52.63 |
| 2009-11-17 | 53.69 |
| 2009-11-16 | 48.22 |
| 2009-11-13 | 44.22 |
| 2009-11-12 | 43.38 |
| 2009-11-11 | 47.80 |
| 2009-11-10 | 49.27 |
| 2009-11-09 | 47.80 |
| 2009-11-06 | 42.96 |
| 2009-11-05 | 44.44 |
| 2009-11-04 | 41.49 |
| 2009-11-03 | 40.23 |
| 2009-11-02 | 38.76 |
| 2009-10-30 | 38.55 |
| 2009-10-29 | 39.60 |
| 2009-10-28 | 38.97 |
| 2009-10-27 | 37.92 |
| 2009-10-23 | 42.12 |
| 2009-10-22 | 42.96 |
| 2009-10-21 | 42.96 |
| 2009-10-20 | 44.65 |
| 2009-10-19 | 43.80 |
| 2009-10-16 | 47.17 |
| 2009-10-15 | 42.33 |
| 2009-10-14 | 49.06 |
| 2009-10-13 | 47.80 |
| 2009-10-12 | 48.22 |
| 2009-10-09 | 45.07 |
| 2009-10-08 | 45.91 |
| 2009-10-07 | 44.01 |
| 2009-10-06 | 41.91 |
| 2009-10-05 | 39.18 |
| 2009-10-02 | 41.70 |
| 2009-09-30 | 45.07 |
| 2009-09-29 | 45.28 |
| 2009-09-28 | 45.49 |
| 2009-09-25 | 44.86 |
| 2009-09-24 | 47.38 |
| 2009-09-23 | 42.75 |
| 2009-09-22 | 25.93 |
| 2009-09-21 | 21.94 |
| 2009-09-18 | 19.00 |
| 2009-09-17 | 19.84 |
| 2009-09-16 | 12.90 |
| 2009-09-15 | 15.42 |
| 2009-09-14 | 16.26 |
| 2009-09-11 | 18.79 |
| 2009-09-10 | 10.59 |
| 2009-09-09 | 9.75 |
| 2009-09-08 | 7.64 |
| 2009-09-07 | 9.75 |
| 2009-09-04 | 11.01 |
| 2009-09-03 | 7.22 |
| 2009-09-02 | 6.59 |
| 2009-09-01 | 10.80 |
| 2009-08-31 | 10.80 |
| 2009-08-28 | 16.89 |
| 2009-08-27 | 20.26 |
| 2009-08-26 | 20.89 |
| 2009-08-25 | 21.31 |
| 2009-08-24 | 15.00 |
| 2009-08-21 | 11.43 |
| 2009-08-20 | 12.06 |
| 2009-08-19 | 9.32 |
| 2009-08-18 | 13.53 |
| 2009-08-17 | 13.53 |
| 2009-08-14 | 23.20 |
| 2009-08-13 | 25.72 |
| 2009-08-12 | 19.63 |
| 2009-08-11 | 24.04 |
| 2009-08-10 | 17.10 |
| 2009-08-07 | 11.22 |
| 2009-08-06 | 16.47 |
| 2009-08-05 | 19.63 |
| 2009-08-04 | 16.05 |
| 2009-08-03 | 15.63 |
| 2009-07-31 | 11.22 |
| 2009-07-30 | 11.01 |
| 2009-07-29 | 6.80 |
| 2009-07-28 | 14.37 |
| 2009-07-27 | 15.63 |
| 2009-07-24 | 6.59 |
| 2009-07-23 | 7.01 |
| 2009-07-22 | 9.32 |
| 2009-07-21 | 9.32 |
| 2009-07-20 | 10.17 |
| 2009-07-17 | 9.11 |
| 2009-07-16 | 9.32 |
| 2009-07-15 | 7.01 |
| 2009-07-14 | 4.49 |
| 2009-07-13 | 4.91 |
| 2009-07-10 | 5.12 |
| 2009-07-09 | 3.02 |
| 2009-07-08 | 2.60 |
| 2009-07-07 | 3.02 |
| 2009-07-06 | 0.92 |
| 2009-07-03 | 3.02 |
| 2009-07-02 | 3.02 |
| 2009-06-30 | 3.23 |
| 2009-06-29 | 4.07 |
| 2009-06-26 | 4.07 |
| 2009-06-25 | 4.70 |
| 2009-06-24 | 5.75 |
| 2009-06-23 | 4.28 |
| 2009-06-22 | 5.54 |
| 2009-06-19 | 3.02 |
| 2009-06-18 | 1.03 |
| 2009-06-17 | 1.03 |
| 2009-06-16 | 2.27 |
| 2009-06-15 | 7.63 |
| 2009-06-12 | 8.45 |
| 2009-06-11 | 7.01 |
| 2009-06-10 | 7.84 |
| 2009-06-09 | 6.39 |
| 2009-06-08 | 7.42 |
| 2009-06-05 | 9.28 |
| 2009-06-04 | 6.60 |
| 2009-06-03 | 7.01 |
| 2009-06-02 | 6.19 |
| 2009-06-01 | 12.37 |
| 2009-05-29 | 10.31 |
| 2009-05-27 | 3.92 |
| 2009-05-26 | -1.44 |
| 2009-05-25 | -3.51 |
| 2009-05-22 | -3.92 |
| 2009-05-21 | -2.68 |
| 2009-05-20 | 3.09 |
| 2009-05-19 | 3.51 |
| 2009-05-18 | 3.51 |
| 2009-05-15 | 1.44 |
| 2009-05-14 | -6.80 |
| 2009-05-13 | -11.34 |
| 2009-05-12 | -16.91 |
| 2009-05-11 | -13.40 |
| 2009-05-08 | -11.13 |
| 2009-05-07 | -11.55 |
| 2009-05-06 | -10.72 |
| 2009-05-05 | -17.32 |
| 2009-05-04 | -17.32 |
| 2009-04-30 | -19.79 |
| 2009-04-29 | -22.89 |
| 2009-04-28 | -23.09 |
| 2009-04-27 | -22.68 |
| 2009-04-24 | -16.91 |
| 2009-04-23 | -15.26 |
| 2009-04-22 | -13.81 |
| 2009-04-21 | -12.58 |
| 2009-04-20 | -8.25 |
| 2009-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy