Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00929 | 2004-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0929 % |
|---|---|
| 2025-09-12 | 94.60 |
| 2025-09-11 | 94.60 |
| 2025-09-10 | 78.10 |
| 2025-09-09 | 78.10 |
| 2025-09-08 | 91.30 |
| 2025-09-05 | 46.77 |
| 2025-09-04 | 48.42 |
| 2025-09-03 | 50.07 |
| 2025-09-02 | 46.77 |
| 2025-09-01 | 46.77 |
| 2025-08-29 | 51.72 |
| 2025-08-28 | 41.82 |
| 2025-08-27 | 46.77 |
| 2025-08-26 | 50.07 |
| 2025-08-25 | 53.37 |
| 2025-08-22 | 48.42 |
| 2025-08-21 | 48.42 |
| 2025-08-20 | 53.37 |
| 2025-08-19 | 56.67 |
| 2025-08-18 | 48.42 |
| 2025-08-15 | 48.42 |
| 2025-08-14 | 50.07 |
| 2025-08-13 | 36.88 |
| 2025-08-12 | 36.88 |
| 2025-08-11 | 36.88 |
| 2025-08-08 | 45.12 |
| 2025-08-07 | 40.17 |
| 2025-08-06 | 38.53 |
| 2025-08-05 | 38.53 |
| 2025-08-04 | 38.53 |
| 2025-08-01 | 38.53 |
| 2025-07-31 | 36.88 |
| 2025-07-30 | 36.88 |
| 2025-07-29 | 36.88 |
| 2025-07-28 | 40.17 |
| 2025-07-25 | 40.17 |
| 2025-07-24 | 40.17 |
| 2025-07-23 | 40.17 |
| 2025-07-22 | 36.88 |
| 2025-07-21 | 36.88 |
| 2025-07-18 | 36.88 |
| 2025-07-17 | 40.17 |
| 2025-07-16 | 36.88 |
| 2025-07-15 | 36.88 |
| 2025-07-14 | 38.53 |
| 2025-07-11 | 38.53 |
| 2025-07-10 | 35.23 |
| 2025-07-09 | 35.23 |
| 2025-07-08 | 35.23 |
| 2025-07-07 | 35.23 |
| 2025-07-04 | 35.23 |
| 2025-07-03 | 41.82 |
| 2025-07-02 | 45.12 |
| 2025-06-30 | 45.12 |
| 2025-06-27 | 45.12 |
| 2025-06-26 | 35.23 |
| 2025-06-25 | 35.23 |
| 2025-06-24 | 35.23 |
| 2025-06-23 | 35.23 |
| 2025-06-20 | 35.23 |
| 2025-06-19 | 35.23 |
| 2025-06-18 | 35.23 |
| 2025-06-17 | 35.23 |
| 2025-06-16 | 35.23 |
| 2025-06-13 | 38.53 |
| 2025-06-12 | 38.53 |
| 2025-06-11 | 38.53 |
| 2025-06-10 | 38.53 |
| 2025-06-09 | 38.53 |
| 2025-06-06 | 41.82 |
| 2025-06-05 | 41.82 |
| 2025-06-04 | 41.82 |
| 2025-06-03 | 53.37 |
| 2025-06-02 | 53.37 |
| 2025-05-30 | 53.37 |
| 2025-05-29 | 53.37 |
| 2025-05-28 | 56.67 |
| 2025-05-27 | 56.67 |
| 2025-05-26 | 56.67 |
| 2025-05-23 | 56.67 |
| 2025-05-22 | 40.17 |
| 2025-05-21 | 40.17 |
| 2025-05-20 | 48.42 |
| 2025-05-19 | 41.82 |
| 2025-05-16 | 41.82 |
| 2025-05-15 | 41.82 |
| 2025-05-14 | 41.82 |
| 2025-05-13 | 40.17 |
| 2025-05-12 | 40.17 |
| 2025-05-09 | 40.17 |
| 2025-05-08 | 40.17 |
| 2025-05-07 | 40.17 |
| 2025-05-06 | 41.82 |
| 2025-05-02 | 36.88 |
| 2025-04-30 | 38.53 |
| 2025-04-29 | 38.53 |
| 2025-04-28 | 38.53 |
| 2025-04-25 | 38.53 |
| 2025-04-24 | 38.53 |
| 2025-04-23 | 38.53 |
| 2025-04-22 | 38.53 |
| 2025-04-17 | 38.53 |
| 2025-04-16 | 38.53 |
| 2025-04-15 | 38.53 |
| 2025-04-14 | 40.17 |
| 2025-04-11 | 40.17 |
| 2025-04-10 | 40.17 |
| 2025-04-09 | 40.17 |
| 2025-04-08 | 38.53 |
| 2025-04-07 | 38.53 |
| 2025-04-03 | 48.42 |
| 2025-04-02 | 48.42 |
| 2025-04-01 | 48.42 |
| 2025-03-31 | 41.82 |
| 2025-03-28 | 41.82 |
| 2025-03-27 | 41.82 |
| 2025-03-26 | 41.82 |
| 2025-03-25 | 45.12 |
| 2025-03-24 | 45.12 |
| 2025-03-21 | 50.07 |
| 2025-03-20 | 50.07 |
| 2025-03-19 | 55.02 |
| 2025-03-18 | 48.42 |
| 2025-03-17 | 48.42 |
| 2025-03-14 | 48.42 |
| 2025-03-13 | 48.42 |
| 2025-03-12 | 48.42 |
| 2025-03-11 | 48.42 |
| 2025-03-10 | 48.42 |
| 2025-03-07 | 55.02 |
| 2025-03-06 | 55.02 |
| 2025-03-05 | 55.02 |
| 2025-03-04 | 55.02 |
| 2025-03-03 | 55.02 |
| 2025-02-28 | 55.02 |
| 2025-02-27 | 55.02 |
| 2025-02-26 | 51.72 |
| 2025-02-25 | 45.12 |
| 2025-02-24 | 58.31 |
| 2025-02-21 | 58.31 |
| 2025-02-20 | 58.31 |
| 2025-02-19 | 58.31 |
| 2025-02-18 | 58.31 |
| 2025-02-17 | 48.42 |
| 2025-02-14 | 48.42 |
| 2025-02-13 | 48.42 |
| 2025-02-12 | 48.42 |
| 2025-02-11 | 48.42 |
| 2025-02-10 | 48.42 |
| 2025-02-07 | 46.77 |
| 2025-02-06 | 53.37 |
| 2025-02-05 | 56.67 |
| 2025-02-04 | 56.67 |
| 2025-02-03 | 56.67 |
| 2025-01-28 | 56.67 |
| 2025-01-27 | 56.67 |
| 2025-01-24 | 56.67 |
| 2025-01-23 | 56.67 |
| 2025-01-22 | 56.67 |
| 2025-01-21 | 56.67 |
| 2025-01-20 | 56.67 |
| 2025-01-17 | 56.67 |
| 2025-01-16 | 56.67 |
| 2025-01-15 | 55.02 |
| 2025-01-14 | 61.61 |
| 2025-01-13 | 61.61 |
| 2025-01-10 | 61.61 |
| 2025-01-09 | 61.61 |
| 2025-01-08 | 61.61 |
| 2025-01-07 | 61.61 |
| 2025-01-06 | 61.61 |
| 2025-01-03 | 61.61 |
| 2025-01-02 | 61.61 |
| 2024-12-31 | 63.26 |
| 2024-12-30 | 45.12 |
| 2024-12-27 | 45.12 |
| 2024-12-24 | 51.72 |
| 2024-12-23 | 51.72 |
| 2024-12-20 | 51.72 |
| 2024-12-19 | 51.72 |
| 2024-12-18 | 58.31 |
| 2024-12-17 | 58.31 |
| 2024-12-16 | 58.31 |
| 2024-12-13 | 58.31 |
| 2024-12-12 | 58.31 |
| 2024-12-11 | 58.31 |
| 2024-12-10 | 58.31 |
| 2024-12-09 | 58.31 |
| 2024-12-06 | 58.31 |
| 2024-12-05 | 58.31 |
| 2024-12-04 | 58.31 |
| 2024-12-03 | 59.96 |
| 2024-12-02 | 59.96 |
| 2024-11-29 | 59.96 |
| 2024-11-28 | 48.42 |
| 2024-11-27 | 48.42 |
| 2024-11-26 | 58.31 |
| 2024-11-25 | 58.31 |
| 2024-11-22 | 40.17 |
| 2024-11-21 | 58.31 |
| 2024-11-20 | 58.31 |
| 2024-11-19 | 59.96 |
| 2024-11-18 | 59.96 |
| 2024-11-15 | 40.17 |
| 2024-11-14 | 40.17 |
| 2024-11-13 | 50.07 |
| 2024-11-12 | 58.31 |
| 2024-11-11 | 61.61 |
| 2024-11-08 | 61.61 |
| 2024-11-07 | 61.61 |
| 2024-11-06 | 61.61 |
| 2024-11-05 | 61.61 |
| 2024-11-04 | 61.61 |
| 2024-11-01 | 58.31 |
| 2024-10-31 | 59.96 |
| 2024-10-30 | 58.31 |
| 2024-10-29 | 51.72 |
| 2024-10-28 | 51.72 |
| 2024-10-25 | 56.67 |
| 2024-10-24 | 56.67 |
| 2024-10-23 | 56.67 |
| 2024-10-22 | 56.67 |
| 2024-10-21 | 56.67 |
| 2024-10-18 | 61.61 |
| 2024-10-17 | 46.77 |
| 2024-10-16 | 50.07 |
| 2024-10-15 | 50.07 |
| 2024-10-14 | 56.67 |
| 2024-10-10 | 58.31 |
| 2024-10-09 | 61.61 |
| 2024-10-08 | 63.26 |
| 2024-10-07 | 64.91 |
| 2024-10-04 | 64.91 |
| 2024-10-03 | 61.61 |
| 2024-10-02 | 63.26 |
| 2024-09-30 | 63.26 |
| 2024-09-27 | 64.91 |
| 2024-09-26 | 58.31 |
| 2024-09-25 | 61.61 |
| 2024-09-24 | 50.07 |
| 2024-09-23 | 61.61 |
| 2024-09-20 | 59.96 |
| 2024-09-19 | 59.96 |
| 2024-09-17 | 43.47 |
| 2024-09-16 | 46.77 |
| 2024-09-13 | 46.77 |
| 2024-09-12 | 46.77 |
| 2024-09-11 | 55.02 |
| 2024-09-10 | 61.61 |
| 2024-09-09 | 61.61 |
| 2024-09-05 | 61.61 |
| 2024-09-04 | 61.61 |
| 2024-09-03 | 61.61 |
| 2024-09-02 | 50.07 |
| 2024-08-30 | 61.61 |
| 2024-08-29 | 51.72 |
| 2024-08-28 | 51.72 |
| 2024-08-27 | 51.72 |
| 2024-08-26 | 51.72 |
| 2024-08-23 | 58.31 |
| 2024-08-22 | 58.31 |
| 2024-08-21 | 58.31 |
| 2024-08-20 | 58.31 |
| 2024-08-19 | 58.31 |
| 2024-08-16 | 58.31 |
| 2024-08-15 | 58.31 |
| 2024-08-14 | 58.31 |
| 2024-08-13 | 58.31 |
| 2024-08-12 | 58.31 |
| 2024-08-09 | 58.31 |
| 2024-08-08 | 58.31 |
| 2024-08-07 | 58.31 |
| 2024-08-06 | 61.61 |
| 2024-08-05 | 61.61 |
| 2024-08-02 | 61.61 |
| 2024-08-01 | 61.61 |
| 2024-07-31 | 61.61 |
| 2024-07-30 | 61.61 |
| 2024-07-29 | 61.61 |
| 2024-07-26 | 61.61 |
| 2024-07-25 | 50.07 |
| 2024-07-24 | 50.07 |
| 2024-07-23 | 50.07 |
| 2024-07-22 | 50.07 |
| 2024-07-19 | 50.07 |
| 2024-07-18 | 61.61 |
| 2024-07-17 | 61.61 |
| 2024-07-16 | 61.61 |
| 2024-07-15 | 61.61 |
| 2024-07-12 | 63.26 |
| 2024-07-11 | 61.61 |
| 2024-07-10 | 61.61 |
| 2024-07-09 | 61.61 |
| 2024-07-08 | 61.61 |
| 2024-07-05 | 61.61 |
| 2024-07-04 | 61.61 |
| 2024-07-03 | 61.61 |
| 2024-07-02 | 61.61 |
| 2024-06-28 | 64.91 |
| 2024-06-27 | 64.91 |
| 2024-06-26 | 64.91 |
| 2024-06-25 | 64.91 |
| 2024-06-24 | 64.91 |
| 2024-06-21 | 53.37 |
| 2024-06-20 | 63.26 |
| 2024-06-19 | 64.91 |
| 2024-06-18 | 63.26 |
| 2024-06-17 | 61.61 |
| 2024-06-14 | 61.61 |
| 2024-06-13 | 61.61 |
| 2024-06-12 | 61.61 |
| 2024-06-11 | 64.91 |
| 2024-06-07 | 64.91 |
| 2024-06-06 | 51.72 |
| 2024-06-05 | 51.72 |
| 2024-06-04 | 64.91 |
| 2024-06-03 | 64.91 |
| 2024-05-31 | 64.91 |
| 2024-05-30 | 63.26 |
| 2024-05-29 | 63.26 |
| 2024-05-28 | 61.61 |
| 2024-05-27 | 61.61 |
| 2024-05-24 | 61.61 |
| 2024-05-23 | 61.61 |
| 2024-05-22 | 55.02 |
| 2024-05-21 | 64.91 |
| 2024-05-20 | 64.91 |
| 2024-05-17 | 63.26 |
| 2024-05-16 | 63.26 |
| 2024-05-14 | 63.26 |
| 2024-05-13 | 48.42 |
| 2024-05-10 | 51.72 |
| 2024-05-09 | 61.61 |
| 2024-05-08 | 64.91 |
| 2024-05-07 | 64.91 |
| 2024-05-06 | 64.91 |
| 2024-05-03 | 64.91 |
| 2024-05-02 | 63.26 |
| 2024-04-30 | 63.26 |
| 2024-04-29 | 63.26 |
| 2024-04-26 | 59.96 |
| 2024-04-25 | 59.96 |
| 2024-04-24 | 64.91 |
| 2024-04-23 | 64.91 |
| 2024-04-22 | 64.91 |
| 2024-04-19 | 64.91 |
| 2024-04-18 | 64.91 |
| 2024-04-17 | 64.91 |
| 2024-04-16 | 64.91 |
| 2024-04-15 | 58.31 |
| 2024-04-12 | 64.91 |
| 2024-04-11 | 64.91 |
| 2024-04-10 | 64.91 |
| 2024-04-09 | 64.91 |
| 2024-04-08 | 64.91 |
| 2024-04-05 | 64.91 |
| 2024-04-03 | 64.91 |
| 2024-04-02 | 64.91 |
| 2024-03-28 | 64.91 |
| 2024-03-27 | 64.91 |
| 2024-03-26 | 64.91 |
| 2024-03-25 | 64.91 |
| 2024-03-22 | 45.12 |
| 2024-03-21 | 45.12 |
| 2024-03-20 | 45.12 |
| 2024-03-19 | 45.12 |
| 2024-03-18 | 45.12 |
| 2024-03-15 | 45.12 |
| 2024-03-14 | 45.12 |
| 2024-03-13 | 45.12 |
| 2024-03-12 | 45.12 |
| 2024-03-11 | 45.12 |
| 2024-03-08 | 48.42 |
| 2024-03-07 | 40.17 |
| 2024-03-06 | 40.17 |
| 2024-03-05 | 40.17 |
| 2024-03-04 | 38.53 |
| 2024-03-01 | 48.42 |
| 2024-02-29 | 48.42 |
| 2024-02-28 | 48.42 |
| 2024-02-27 | 48.42 |
| 2024-02-26 | 48.42 |
| 2024-02-23 | 48.42 |
| 2024-02-22 | 48.42 |
| 2024-02-21 | 48.42 |
| 2024-02-20 | 48.42 |
| 2024-02-19 | 48.42 |
| 2024-02-16 | 48.42 |
| 2024-02-15 | 55.02 |
| 2024-02-14 | 55.02 |
| 2024-02-09 | 55.02 |
| 2024-02-08 | 33.58 |
| 2024-02-07 | 46.77 |
| 2024-02-06 | 46.77 |
| 2024-02-05 | 46.77 |
| 2024-02-02 | 46.77 |
| 2024-02-01 | 46.77 |
| 2024-01-31 | 46.77 |
| 2024-01-30 | 61.61 |
| 2024-01-29 | 61.61 |
| 2024-01-26 | 61.61 |
| 2024-01-25 | 46.77 |
| 2024-01-24 | 46.77 |
| 2024-01-23 | 46.77 |
| 2024-01-22 | 46.77 |
| 2024-01-19 | 46.77 |
| 2024-01-18 | 46.77 |
| 2024-01-17 | 46.77 |
| 2024-01-16 | 58.31 |
| 2024-01-15 | 58.31 |
| 2024-01-12 | 58.31 |
| 2024-01-11 | 58.31 |
| 2024-01-10 | 58.31 |
| 2024-01-09 | 58.31 |
| 2024-01-08 | 58.31 |
| 2024-01-05 | 64.91 |
| 2024-01-04 | 64.91 |
| 2024-01-03 | 64.91 |
| 2024-01-02 | 64.91 |
| 2023-12-29 | 64.91 |
| 2023-12-28 | 64.91 |
| 2023-12-27 | 63.26 |
| 2023-12-22 | 63.26 |
| 2023-12-21 | 63.26 |
| 2023-12-20 | 63.26 |
| 2023-12-19 | 63.26 |
| 2023-12-18 | 63.26 |
| 2023-12-15 | 63.26 |
| 2023-12-14 | 63.26 |
| 2023-12-13 | 63.26 |
| 2023-12-12 | 58.31 |
| 2023-12-11 | 61.61 |
| 2023-12-08 | 61.61 |
| 2023-12-07 | 64.91 |
| 2023-12-06 | 58.31 |
| 2023-12-05 | 58.31 |
| 2023-12-04 | 58.31 |
| 2023-12-01 | 58.31 |
| 2023-11-30 | 64.91 |
| 2023-11-29 | 64.91 |
| 2023-11-28 | 64.91 |
| 2023-11-27 | 64.91 |
| 2023-11-24 | 64.91 |
| 2023-11-23 | 64.91 |
| 2023-11-22 | 64.91 |
| 2023-11-21 | 64.91 |
| 2023-11-20 | 64.91 |
| 2023-11-17 | 56.67 |
| 2023-11-16 | 56.67 |
| 2023-11-15 | 64.91 |
| 2023-11-14 | 68.21 |
| 2023-11-13 | 64.91 |
| 2023-11-10 | 53.37 |
| 2023-11-09 | 63.26 |
| 2023-11-08 | 55.02 |
| 2023-11-07 | 64.91 |
| 2023-11-06 | 48.42 |
| 2023-11-03 | 50.07 |
| 2023-11-02 | 50.07 |
| 2023-11-01 | 50.07 |
| 2023-10-31 | 50.07 |
| 2023-10-30 | 64.91 |
| 2023-10-27 | 64.91 |
| 2023-10-26 | 64.91 |
| 2023-10-25 | 58.31 |
| 2023-10-24 | 58.31 |
| 2023-10-20 | 58.31 |
| 2023-10-19 | 58.31 |
| 2023-10-18 | 63.26 |
| 2023-10-17 | 55.02 |
| 2023-10-16 | 64.91 |
| 2023-10-13 | 71.51 |
| 2023-10-12 | 71.51 |
| 2023-10-11 | 71.51 |
| 2023-10-10 | 71.51 |
| 2023-10-09 | 71.51 |
| 2023-10-06 | 64.91 |
| 2023-10-05 | 64.91 |
| 2023-10-04 | 55.02 |
| 2023-10-03 | 68.21 |
| 2023-09-29 | 74.81 |
| 2023-09-28 | 64.91 |
| 2023-09-27 | 64.91 |
| 2023-09-26 | 64.91 |
| 2023-09-25 | 64.91 |
| 2023-09-22 | 64.91 |
| 2023-09-21 | 64.91 |
| 2023-09-20 | 64.91 |
| 2023-09-19 | 64.91 |
| 2023-09-18 | 64.91 |
| 2023-09-15 | 64.91 |
| 2023-09-14 | 64.91 |
| 2023-09-13 | 64.91 |
| 2023-09-12 | 63.26 |
| 2023-09-11 | 63.26 |
| 2023-09-07 | 63.26 |
| 2023-09-06 | 63.26 |
| 2023-09-05 | 63.26 |
| 2023-09-04 | 64.91 |
| 2023-08-31 | 64.91 |
| 2023-08-30 | 68.21 |
| 2023-08-29 | 68.21 |
| 2023-08-28 | 43.47 |
| 2023-08-25 | 48.42 |
| 2023-08-24 | 55.02 |
| 2023-08-23 | 55.02 |
| 2023-08-22 | 55.02 |
| 2023-08-21 | 55.02 |
| 2023-08-18 | 55.02 |
| 2023-08-17 | 55.02 |
| 2023-08-16 | 58.31 |
| 2023-08-15 | 58.31 |
| 2023-08-14 | 58.31 |
| 2023-08-11 | 63.26 |
| 2023-08-10 | 63.26 |
| 2023-08-09 | 63.26 |
| 2023-08-08 | 63.26 |
| 2023-08-07 | 63.26 |
| 2023-08-04 | 63.26 |
| 2023-08-03 | 63.26 |
| 2023-08-02 | 63.26 |
| 2023-08-01 | 63.26 |
| 2023-07-31 | 63.26 |
| 2023-07-28 | 63.26 |
| 2023-07-27 | 63.26 |
| 2023-07-26 | 63.26 |
| 2023-07-25 | 63.26 |
| 2023-07-24 | 63.26 |
| 2023-07-21 | 64.91 |
| 2023-07-20 | 64.91 |
| 2023-07-19 | 63.26 |
| 2023-07-18 | 58.31 |
| 2023-07-14 | 64.91 |
| 2023-07-13 | 64.91 |
| 2023-07-12 | 64.91 |
| 2023-07-11 | 64.91 |
| 2023-07-10 | 64.91 |
| 2023-07-07 | 64.91 |
| 2023-07-06 | 64.91 |
| 2023-07-05 | 61.61 |
| 2023-07-04 | 61.61 |
| 2023-07-03 | 64.91 |
| 2023-06-30 | 64.91 |
| 2023-06-29 | 64.91 |
| 2023-06-28 | 64.91 |
| 2023-06-27 | 64.91 |
| 2023-06-26 | 64.91 |
| 2023-06-23 | 64.91 |
| 2023-06-21 | 64.91 |
| 2023-06-20 | 64.91 |
| 2023-06-19 | 71.51 |
| 2023-06-16 | 71.51 |
| 2023-06-15 | 71.51 |
| 2023-06-14 | 71.51 |
| 2023-06-13 | 71.51 |
| 2023-06-12 | 71.51 |
| 2023-06-09 | 71.51 |
| 2023-06-08 | 71.51 |
| 2023-06-07 | 64.91 |
| 2023-06-06 | 64.91 |
| 2023-06-05 | 64.91 |
| 2023-06-02 | 58.31 |
| 2023-06-01 | 63.26 |
| 2023-05-31 | 64.91 |
| 2023-05-30 | 64.91 |
| 2023-05-29 | 64.91 |
| 2023-05-25 | 64.91 |
| 2023-05-24 | 64.91 |
| 2023-05-23 | 64.91 |
| 2023-05-22 | 64.91 |
| 2023-05-19 | 64.91 |
| 2023-05-18 | 64.91 |
| 2023-05-17 | 64.91 |
| 2023-05-16 | 64.91 |
| 2023-05-15 | 64.91 |
| 2023-05-12 | 58.31 |
| 2023-05-11 | 64.91 |
| 2023-05-10 | 64.91 |
| 2023-05-09 | 64.91 |
| 2023-05-08 | 64.91 |
| 2023-05-05 | 64.91 |
| 2023-05-04 | 64.91 |
| 2023-05-03 | 64.91 |
| 2023-05-02 | 68.21 |
| 2023-04-28 | 81.40 |
| 2023-04-27 | 84.70 |
| 2023-04-26 | 84.70 |
| 2023-04-25 | 84.70 |
| 2023-04-24 | 84.70 |
| 2023-04-21 | 84.70 |
| 2023-04-20 | 88.00 |
| 2023-04-19 | 88.00 |
| 2023-04-18 | 91.30 |
| 2023-04-17 | 64.91 |
| 2023-04-14 | 64.91 |
| 2023-04-13 | 64.91 |
| 2023-04-12 | 64.91 |
| 2023-04-11 | 64.91 |
| 2023-04-06 | 64.91 |
| 2023-04-04 | 61.61 |
| 2023-04-03 | 64.91 |
| 2023-03-31 | 64.91 |
| 2023-03-30 | 64.91 |
| 2023-03-29 | 64.91 |
| 2023-03-28 | 71.51 |
| 2023-03-27 | 71.51 |
| 2023-03-24 | 68.21 |
| 2023-03-23 | 71.51 |
| 2023-03-22 | 71.51 |
| 2023-03-21 | 71.51 |
| 2023-03-20 | 71.51 |
| 2023-03-17 | 71.51 |
| 2023-03-16 | 71.51 |
| 2023-03-15 | 71.51 |
| 2023-03-14 | 71.51 |
| 2023-03-13 | 71.51 |
| 2023-03-10 | 71.51 |
| 2023-03-09 | 71.51 |
| 2023-03-08 | 68.21 |
| 2023-03-07 | 64.91 |
| 2023-03-06 | 64.91 |
| 2023-03-03 | 64.91 |
| 2023-03-02 | 74.81 |
| 2023-03-01 | 68.21 |
| 2023-02-28 | 71.51 |
| 2023-02-27 | 71.51 |
| 2023-02-24 | 74.81 |
| 2023-02-23 | 74.81 |
| 2023-02-22 | 81.40 |
| 2023-02-21 | 84.70 |
| 2023-02-20 | 84.70 |
| 2023-02-17 | 84.70 |
| 2023-02-16 | 88.00 |
| 2023-02-15 | 88.00 |
| 2023-02-14 | 81.40 |
| 2023-02-13 | 84.70 |
| 2023-02-10 | 84.70 |
| 2023-02-09 | 84.70 |
| 2023-02-08 | 81.40 |
| 2023-02-07 | 84.70 |
| 2023-02-06 | 91.30 |
| 2023-02-03 | 97.89 |
| 2023-02-02 | 97.89 |
| 2023-02-01 | 97.89 |
| 2023-01-31 | 97.89 |
| 2023-01-30 | 97.89 |
| 2023-01-27 | 101.19 |
| 2023-01-26 | 97.89 |
| 2023-01-20 | 97.89 |
| 2023-01-19 | 97.89 |
| 2023-01-18 | 107.79 |
| 2023-01-17 | 107.79 |
| 2023-01-16 | 97.89 |
| 2023-01-13 | 97.89 |
| 2023-01-12 | 97.89 |
| 2023-01-11 | 101.19 |
| 2023-01-10 | 97.89 |
| 2023-01-09 | 97.89 |
| 2023-01-06 | 101.19 |
| 2023-01-05 | 101.19 |
| 2023-01-04 | 94.60 |
| 2023-01-03 | 97.89 |
| 2022-12-30 | 101.19 |
| 2022-12-29 | 101.19 |
| 2022-12-28 | 91.30 |
| 2022-12-23 | 97.89 |
| 2022-12-22 | 97.89 |
| 2022-12-21 | 97.89 |
| 2022-12-20 | 97.89 |
| 2022-12-19 | 107.79 |
| 2022-12-16 | 107.79 |
| 2022-12-15 | 97.89 |
| 2022-12-14 | 94.60 |
| 2022-12-13 | 97.89 |
| 2022-12-12 | 107.79 |
| 2022-12-09 | 101.19 |
| 2022-12-08 | 107.79 |
| 2022-12-07 | 114.38 |
| 2022-12-06 | 117.68 |
| 2022-12-05 | 97.89 |
| 2022-12-02 | 97.89 |
| 2022-12-01 | 97.89 |
| 2022-11-30 | 97.89 |
| 2022-11-29 | 97.89 |
| 2022-11-28 | 78.10 |
| 2022-11-25 | 114.38 |
| 2022-11-24 | 114.38 |
| 2022-11-23 | 114.38 |
| 2022-11-22 | 114.38 |
| 2022-11-21 | 117.68 |
| 2022-11-18 | 97.89 |
| 2022-11-17 | 97.89 |
| 2022-11-16 | 97.89 |
| 2022-11-15 | 97.89 |
| 2022-11-14 | 97.89 |
| 2022-11-11 | 97.89 |
| 2022-11-10 | 97.89 |
| 2022-11-09 | 97.89 |
| 2022-11-08 | 91.30 |
| 2022-11-07 | 104.49 |
| 2022-11-04 | 104.49 |
| 2022-11-03 | 97.89 |
| 2022-11-02 | 114.38 |
| 2022-11-01 | 117.68 |
| 2022-10-31 | 114.38 |
| 2022-10-28 | 111.09 |
| 2022-10-27 | 127.58 |
| 2022-10-26 | 130.88 |
| 2022-10-25 | 127.58 |
| 2022-10-24 | 127.58 |
| 2022-10-21 | 127.58 |
| 2022-10-20 | 127.58 |
| 2022-10-19 | 127.58 |
| 2022-10-18 | 127.58 |
| 2022-10-17 | 127.58 |
| 2022-10-14 | 114.38 |
| 2022-10-13 | 130.88 |
| 2022-10-12 | 130.88 |
| 2022-10-11 | 130.88 |
| 2022-10-10 | 130.88 |
| 2022-10-07 | 130.88 |
| 2022-10-06 | 130.88 |
| 2022-10-05 | 130.88 |
| 2022-10-03 | 130.88 |
| 2022-09-30 | 114.38 |
| 2022-09-29 | 117.68 |
| 2022-09-28 | 127.58 |
| 2022-09-27 | 127.58 |
| 2022-09-26 | 134.17 |
| 2022-09-23 | 134.17 |
| 2022-09-22 | 134.17 |
| 2022-09-21 | 134.17 |
| 2022-09-20 | 127.58 |
| 2022-09-19 | 127.58 |
| 2022-09-16 | 127.58 |
| 2022-09-15 | 137.47 |
| 2022-09-14 | 137.47 |
| 2022-09-13 | 137.47 |
| 2022-09-09 | 137.47 |
| 2022-09-08 | 137.47 |
| 2022-09-07 | 130.88 |
| 2022-09-06 | 127.58 |
| 2022-09-05 | 127.58 |
| 2022-09-02 | 137.47 |
| 2022-09-01 | 137.47 |
| 2022-08-31 | 140.77 |
| 2022-08-30 | 140.77 |
| 2022-08-29 | 140.77 |
| 2022-08-26 | 140.77 |
| 2022-08-25 | 147.37 |
| 2022-08-24 | 147.37 |
| 2022-08-23 | 157.26 |
| 2022-08-22 | 163.86 |
| 2022-08-19 | 163.86 |
| 2022-08-18 | 163.86 |
| 2022-08-17 | 163.86 |
| 2022-08-16 | 163.86 |
| 2022-08-15 | 150.67 |
| 2022-08-12 | 150.67 |
| 2022-08-11 | 150.67 |
| 2022-08-10 | 137.47 |
| 2022-08-09 | 144.07 |
| 2022-08-08 | 144.07 |
| 2022-08-05 | 144.07 |
| 2022-08-04 | 144.07 |
| 2022-08-03 | 144.07 |
| 2022-08-02 | 137.47 |
| 2022-08-01 | 147.37 |
| 2022-07-29 | 147.37 |
| 2022-07-28 | 160.56 |
| 2022-07-27 | 157.26 |
| 2022-07-26 | 157.26 |
| 2022-07-25 | 150.67 |
| 2022-07-22 | 147.37 |
| 2022-07-21 | 160.56 |
| 2022-07-20 | 160.56 |
| 2022-07-19 | 160.56 |
| 2022-07-18 | 150.67 |
| 2022-07-15 | 147.37 |
| 2022-07-14 | 147.37 |
| 2022-07-13 | 150.67 |
| 2022-07-12 | 147.37 |
| 2022-07-11 | 147.37 |
| 2022-07-08 | 163.86 |
| 2022-07-07 | 160.56 |
| 2022-07-06 | 147.37 |
| 2022-07-05 | 153.96 |
| 2022-07-04 | 153.96 |
| 2022-06-30 | 153.96 |
| 2022-06-29 | 150.67 |
| 2022-06-28 | 153.96 |
| 2022-06-27 | 153.96 |
| 2022-06-24 | 140.77 |
| 2022-06-23 | 150.67 |
| 2022-06-22 | 134.17 |
| 2022-06-21 | 150.67 |
| 2022-06-20 | 153.96 |
| 2022-06-17 | 144.07 |
| 2022-06-16 | 160.56 |
| 2022-06-15 | 160.56 |
| 2022-06-14 | 160.56 |
| 2022-06-13 | 163.86 |
| 2022-06-10 | 167.16 |
| 2022-06-09 | 167.16 |
| 2022-06-08 | 170.45 |
| 2022-06-07 | 167.16 |
| 2022-06-06 | 163.86 |
| 2022-06-02 | 163.86 |
| 2022-06-01 | 153.96 |
| 2022-05-31 | 153.96 |
| 2022-05-30 | 153.96 |
| 2022-05-27 | 150.67 |
| 2022-05-26 | 160.56 |
| 2022-05-25 | 160.56 |
| 2022-05-24 | 153.96 |
| 2022-05-23 | 163.86 |
| 2022-05-20 | 150.67 |
| 2022-05-19 | 147.37 |
| 2022-05-18 | 153.96 |
| 2022-05-17 | 153.96 |
| 2022-05-16 | 153.96 |
| 2022-05-13 | 157.26 |
| 2022-05-12 | 157.26 |
| 2022-05-11 | 163.86 |
| 2022-05-10 | 157.26 |
| 2022-05-06 | 157.26 |
| 2022-05-05 | 157.26 |
| 2022-05-04 | 140.77 |
| 2022-05-03 | 140.77 |
| 2022-04-29 | 153.96 |
| 2022-04-28 | 153.96 |
| 2022-04-27 | 153.96 |
| 2022-04-26 | 150.67 |
| 2022-04-25 | 153.96 |
| 2022-04-22 | 153.96 |
| 2022-04-21 | 163.86 |
| 2022-04-20 | 170.45 |
| 2022-04-19 | 157.26 |
| 2022-04-14 | 163.86 |
| 2022-04-13 | 163.86 |
| 2022-04-12 | 157.26 |
| 2022-04-11 | 170.45 |
| 2022-04-08 | 173.75 |
| 2022-04-07 | 177.05 |
| 2022-04-06 | 177.05 |
| 2022-04-04 | 170.45 |
| 2022-04-01 | 160.56 |
| 2022-03-31 | 150.67 |
| 2022-03-30 | 163.86 |
| 2022-03-29 | 163.86 |
| 2022-03-28 | 163.86 |
| 2022-03-25 | 170.45 |
| 2022-03-24 | 193.54 |
| 2022-03-23 | 180.35 |
| 2022-03-22 | 170.45 |
| 2022-03-21 | 170.45 |
| 2022-03-18 | 186.95 |
| 2022-03-17 | 186.95 |
| 2022-03-16 | 177.05 |
| 2022-03-15 | 137.47 |
| 2022-03-14 | 157.26 |
| 2022-03-11 | 180.35 |
| 2022-03-10 | 190.24 |
| 2022-03-09 | 190.24 |
| 2022-03-08 | 190.24 |
| 2022-03-07 | 190.24 |
| 2022-03-04 | 196.84 |
| 2022-03-03 | 193.54 |
| 2022-03-02 | 196.84 |
| 2022-03-01 | 200.14 |
| 2022-02-28 | 196.84 |
| 2022-02-25 | 196.84 |
| 2022-02-24 | 196.84 |
| 2022-02-23 | 203.44 |
| 2022-02-22 | 193.54 |
| 2022-02-21 | 196.84 |
| 2022-02-18 | 196.84 |
| 2022-02-17 | 200.14 |
| 2022-02-16 | 196.84 |
| 2022-02-15 | 200.14 |
| 2022-02-14 | 203.44 |
| 2022-02-11 | 203.44 |
| 2022-02-10 | 203.44 |
| 2022-02-09 | 203.44 |
| 2022-02-08 | 203.44 |
| 2022-02-07 | 219.93 |
| 2022-02-04 | 213.33 |
| 2022-01-31 | 210.03 |
| 2022-01-28 | 210.03 |
| 2022-01-27 | 206.73 |
| 2022-01-26 | 223.23 |
| 2022-01-25 | 213.33 |
| 2022-01-24 | 223.23 |
| 2022-01-21 | 219.93 |
| 2022-01-20 | 226.52 |
| 2022-01-19 | 223.23 |
| 2022-01-18 | 210.03 |
| 2022-01-17 | 223.23 |
| 2022-01-14 | 249.61 |
| 2022-01-13 | 249.61 |
| 2022-01-12 | 252.91 |
| 2022-01-11 | 243.02 |
| 2022-01-10 | 239.72 |
| 2022-01-07 | 226.52 |
| 2022-01-06 | 193.54 |
| 2022-01-05 | 193.54 |
| 2022-01-04 | 190.24 |
| 2022-01-03 | 196.84 |
| 2021-12-31 | 196.84 |
| 2021-12-30 | 196.84 |
| 2021-12-29 | 180.35 |
| 2021-12-28 | 186.95 |
| 2021-12-24 | 186.95 |
| 2021-12-23 | 173.75 |
| 2021-12-22 | 173.75 |
| 2021-12-21 | 173.75 |
| 2021-12-20 | 163.86 |
| 2021-12-17 | 183.65 |
| 2021-12-16 | 180.35 |
| 2021-12-15 | 186.95 |
| 2021-12-14 | 190.24 |
| 2021-12-13 | 190.24 |
| 2021-12-10 | 193.54 |
| 2021-12-09 | 186.95 |
| 2021-12-08 | 196.84 |
| 2021-12-07 | 193.54 |
| 2021-12-06 | 193.54 |
| 2021-12-03 | 213.33 |
| 2021-12-02 | 170.45 |
| 2021-12-01 | 170.45 |
| 2021-11-30 | 163.86 |
| 2021-11-29 | 180.35 |
| 2021-11-26 | 180.35 |
| 2021-11-25 | 173.75 |
| 2021-11-24 | 183.65 |
| 2021-11-23 | 177.05 |
| 2021-11-22 | 183.65 |
| 2021-11-19 | 203.44 |
| 2021-11-18 | 196.84 |
| 2021-11-17 | 193.54 |
| 2021-11-16 | 193.54 |
| 2021-11-15 | 193.54 |
| 2021-11-12 | 213.33 |
| 2021-11-11 | 213.33 |
| 2021-11-10 | 213.33 |
| 2021-11-09 | 196.84 |
| 2021-11-08 | 193.54 |
| 2021-11-05 | 193.54 |
| 2021-11-04 | 200.14 |
| 2021-11-03 | 200.14 |
| 2021-11-02 | 210.03 |
| 2021-11-01 | 210.03 |
| 2021-10-29 | 213.33 |
| 2021-10-28 | 213.33 |
| 2021-10-27 | 236.42 |
| 2021-10-26 | 236.42 |
| 2021-10-25 | 246.31 |
| 2021-10-22 | 223.23 |
| 2021-10-21 | 226.52 |
| 2021-10-20 | 219.93 |
| 2021-10-19 | 229.82 |
| 2021-10-18 | 229.82 |
| 2021-10-15 | 213.33 |
| 2021-10-12 | 186.95 |
| 2021-10-11 | 196.84 |
| 2021-10-08 | 200.14 |
| 2021-10-07 | 223.23 |
| 2021-10-06 | 223.23 |
| 2021-10-05 | 233.12 |
| 2021-10-04 | 233.12 |
| 2021-09-30 | 236.42 |
| 2021-09-29 | 252.91 |
| 2021-09-28 | 243.02 |
| 2021-09-27 | 243.02 |
| 2021-09-24 | 259.51 |
| 2021-09-23 | 279.30 |
| 2021-09-21 | 272.70 |
| 2021-09-20 | 289.19 |
| 2021-09-17 | 302.38 |
| 2021-09-16 | 262.80 |
| 2021-09-15 | 295.79 |
| 2021-09-14 | 229.82 |
| 2021-09-13 | 239.72 |
| 2021-09-10 | 246.31 |
| 2021-09-09 | 183.65 |
| 2021-09-08 | 160.56 |
| 2021-09-07 | 167.16 |
| 2021-09-06 | 144.07 |
| 2021-09-03 | 147.37 |
| 2021-09-02 | 153.96 |
| 2021-09-01 | 137.47 |
| 2021-08-31 | 147.37 |
| 2021-08-30 | 150.67 |
| 2021-08-27 | 153.96 |
| 2021-08-26 | 134.17 |
| 2021-08-25 | 147.37 |
| 2021-08-24 | 127.58 |
| 2021-08-23 | 120.98 |
| 2021-08-20 | 127.58 |
| 2021-08-19 | 127.58 |
| 2021-08-18 | 127.58 |
| 2021-08-17 | 127.58 |
| 2021-08-16 | 127.58 |
| 2021-08-13 | 127.58 |
| 2021-08-12 | 127.58 |
| 2021-08-11 | 134.17 |
| 2021-08-10 | 134.17 |
| 2021-08-09 | 120.98 |
| 2021-08-06 | 120.98 |
| 2021-08-05 | 120.98 |
| 2021-08-04 | 124.28 |
| 2021-08-03 | 124.28 |
| 2021-08-02 | 124.28 |
| 2021-07-30 | 120.98 |
| 2021-07-29 | 120.98 |
| 2021-07-28 | 120.98 |
| 2021-07-27 | 124.28 |
| 2021-07-26 | 120.98 |
| 2021-07-23 | 120.98 |
| 2021-07-22 | 120.98 |
| 2021-07-21 | 120.98 |
| 2021-07-20 | 120.98 |
| 2021-07-19 | 120.98 |
| 2021-07-16 | 124.28 |
| 2021-07-15 | 124.28 |
| 2021-07-14 | 124.28 |
| 2021-07-13 | 124.28 |
| 2021-07-12 | 124.28 |
| 2021-07-09 | 124.28 |
| 2021-07-08 | 124.28 |
| 2021-07-07 | 127.58 |
| 2021-07-06 | 127.58 |
| 2021-07-05 | 127.58 |
| 2021-07-02 | 130.88 |
| 2021-06-30 | 127.58 |
| 2021-06-29 | 127.58 |
| 2021-06-28 | 127.58 |
| 2021-06-25 | 130.88 |
| 2021-06-24 | 130.88 |
| 2021-06-23 | 137.47 |
| 2021-06-22 | 137.47 |
| 2021-06-21 | 144.07 |
| 2021-06-18 | 124.28 |
| 2021-06-17 | 124.28 |
| 2021-06-16 | 127.58 |
| 2021-06-15 | 127.58 |
| 2021-06-11 | 127.58 |
| 2021-06-10 | 120.98 |
| 2021-06-09 | 127.58 |
| 2021-06-08 | 127.58 |
| 2021-06-07 | 127.58 |
| 2021-06-04 | 127.58 |
| 2021-06-03 | 127.58 |
| 2021-06-02 | 130.88 |
| 2021-06-01 | 130.88 |
| 2021-05-31 | 124.28 |
| 2021-05-28 | 120.98 |
| 2021-05-27 | 117.68 |
| 2021-05-26 | 107.79 |
| 2021-05-25 | 124.28 |
| 2021-05-24 | 124.28 |
| 2021-05-21 | 130.88 |
| 2021-05-20 | 124.28 |
| 2021-05-18 | 130.88 |
| 2021-05-17 | 124.28 |
| 2021-05-14 | 130.88 |
| 2021-05-13 | 124.28 |
| 2021-05-12 | 124.28 |
| 2021-05-11 | 127.58 |
| 2021-05-10 | 127.58 |
| 2021-05-07 | 130.88 |
| 2021-05-06 | 124.28 |
| 2021-05-05 | 124.28 |
| 2021-05-04 | 124.28 |
| 2021-05-03 | 120.98 |
| 2021-04-30 | 120.98 |
| 2021-04-29 | 130.88 |
| 2021-04-28 | 130.88 |
| 2021-04-27 | 127.58 |
| 2021-04-26 | 127.58 |
| 2021-04-23 | 127.58 |
| 2021-04-22 | 127.58 |
| 2021-04-21 | 127.58 |
| 2021-04-20 | 134.17 |
| 2021-04-19 | 134.17 |
| 2021-04-16 | 130.88 |
| 2021-04-15 | 130.88 |
| 2021-04-14 | 130.88 |
| 2021-04-13 | 124.28 |
| 2021-04-12 | 134.17 |
| 2021-04-09 | 134.17 |
| 2021-04-08 | 134.17 |
| 2021-04-07 | 127.58 |
| 2021-04-01 | 134.17 |
| 2021-03-31 | 134.17 |
| 2021-03-30 | 130.88 |
| 2021-03-29 | 130.88 |
| 2021-03-26 | 130.88 |
| 2021-03-25 | 134.17 |
| 2021-03-24 | 127.58 |
| 2021-03-23 | 127.58 |
| 2021-03-22 | 134.17 |
| 2021-03-19 | 134.17 |
| 2021-03-18 | 137.47 |
| 2021-03-17 | 140.77 |
| 2021-03-16 | 144.07 |
| 2021-03-15 | 130.88 |
| 2021-03-12 | 127.58 |
| 2021-03-11 | 130.88 |
| 2021-03-10 | 124.28 |
| 2021-03-09 | 130.88 |
| 2021-03-08 | 130.88 |
| 2021-03-05 | 134.17 |
| 2021-03-04 | 134.17 |
| 2021-03-03 | 130.88 |
| 2021-03-02 | 134.17 |
| 2021-03-01 | 144.07 |
| 2021-02-26 | 144.07 |
| 2021-02-25 | 147.37 |
| 2021-02-24 | 127.58 |
| 2021-02-23 | 134.17 |
| 2021-02-22 | 134.17 |
| 2021-02-19 | 147.37 |
| 2021-02-18 | 144.07 |
| 2021-02-17 | 144.07 |
| 2021-02-16 | 134.17 |
| 2021-02-11 | 140.77 |
| 2021-02-10 | 140.77 |
| 2021-02-09 | 147.37 |
| 2021-02-08 | 137.47 |
| 2021-02-05 | 137.47 |
| 2021-02-04 | 137.47 |
| 2021-02-03 | 137.47 |
| 2021-02-02 | 137.47 |
| 2021-02-01 | 130.88 |
| 2021-01-29 | 130.88 |
| 2021-01-28 | 130.88 |
| 2021-01-27 | 144.07 |
| 2021-01-26 | 140.77 |
| 2021-01-25 | 150.67 |
| 2021-01-22 | 140.77 |
| 2021-01-21 | 140.77 |
| 2021-01-20 | 137.47 |
| 2021-01-19 | 134.17 |
| 2021-01-18 | 134.17 |
| 2021-01-15 | 137.47 |
| 2021-01-14 | 140.77 |
| 2021-01-13 | 140.77 |
| 2021-01-12 | 134.17 |
| 2021-01-11 | 140.77 |
| 2021-01-08 | 140.77 |
| 2021-01-07 | 137.47 |
| 2021-01-06 | 137.47 |
| 2021-01-05 | 127.58 |
| 2021-01-04 | 127.58 |
| 2020-12-31 | 127.58 |
| 2020-12-30 | 127.58 |
| 2020-12-29 | 134.17 |
| 2020-12-28 | 130.88 |
| 2020-12-24 | 140.77 |
| 2020-12-23 | 140.77 |
| 2020-12-22 | 134.17 |
| 2020-12-21 | 134.17 |
| 2020-12-18 | 134.17 |
| 2020-12-17 | 134.17 |
| 2020-12-16 | 134.17 |
| 2020-12-15 | 144.07 |
| 2020-12-14 | 144.07 |
| 2020-12-11 | 134.17 |
| 2020-12-10 | 137.47 |
| 2020-12-09 | 130.88 |
| 2020-12-08 | 130.88 |
| 2020-12-07 | 140.77 |
| 2020-12-04 | 144.07 |
| 2020-12-03 | 144.07 |
| 2020-12-02 | 130.88 |
| 2020-12-01 | 130.88 |
| 2020-11-30 | 130.88 |
| 2020-11-27 | 137.47 |
| 2020-11-26 | 137.47 |
| 2020-11-25 | 130.88 |
| 2020-11-24 | 130.88 |
| 2020-11-23 | 130.88 |
| 2020-11-20 | 130.88 |
| 2020-11-19 | 130.88 |
| 2020-11-18 | 124.28 |
| 2020-11-17 | 124.28 |
| 2020-11-16 | 124.28 |
| 2020-11-13 | 130.88 |
| 2020-11-12 | 130.88 |
| 2020-11-11 | 144.07 |
| 2020-11-10 | 144.07 |
| 2020-11-09 | 144.07 |
| 2020-11-06 | 130.88 |
| 2020-11-05 | 130.88 |
| 2020-11-04 | 117.68 |
| 2020-11-03 | 117.68 |
| 2020-11-02 | 127.58 |
| 2020-10-30 | 134.17 |
| 2020-10-29 | 134.17 |
| 2020-10-28 | 134.17 |
| 2020-10-27 | 134.17 |
| 2020-10-23 | 134.17 |
| 2020-10-22 | 134.17 |
| 2020-10-21 | 134.17 |
| 2020-10-20 | 134.17 |
| 2020-10-19 | 140.77 |
| 2020-10-16 | 140.77 |
| 2020-10-15 | 137.47 |
| 2020-10-14 | 134.17 |
| 2020-10-12 | 134.17 |
| 2020-10-09 | 144.07 |
| 2020-10-08 | 127.58 |
| 2020-10-07 | 134.17 |
| 2020-10-06 | 134.17 |
| 2020-10-05 | 134.17 |
| 2020-09-30 | 137.47 |
| 2020-09-29 | 137.47 |
| 2020-09-28 | 137.47 |
| 2020-09-25 | 150.67 |
| 2020-09-24 | 144.07 |
| 2020-09-23 | 140.77 |
| 2020-09-22 | 140.77 |
| 2020-09-21 | 150.67 |
| 2020-09-18 | 147.37 |
| 2020-09-17 | 147.37 |
| 2020-09-16 | 140.77 |
| 2020-09-15 | 140.77 |
| 2020-09-14 | 134.17 |
| 2020-09-11 | 160.56 |
| 2020-09-10 | 147.37 |
| 2020-09-09 | 160.56 |
| 2020-09-08 | 160.56 |
| 2020-09-07 | 157.26 |
| 2020-09-04 | 127.58 |
| 2020-09-03 | 130.88 |
| 2020-09-02 | 124.28 |
| 2020-09-01 | 130.88 |
| 2020-08-31 | 111.09 |
| 2020-08-28 | 117.68 |
| 2020-08-27 | 117.68 |
| 2020-08-26 | 124.28 |
| 2020-08-25 | 117.68 |
| 2020-08-24 | 117.68 |
| 2020-08-21 | 120.98 |
| 2020-08-20 | 117.68 |
| 2020-08-19 | 130.88 |
| 2020-08-18 | 130.88 |
| 2020-08-17 | 117.68 |
| 2020-08-14 | 111.09 |
| 2020-08-13 | 114.38 |
| 2020-08-12 | 114.38 |
| 2020-08-11 | 114.38 |
| 2020-08-10 | 114.38 |
| 2020-08-07 | 114.38 |
| 2020-08-06 | 120.98 |
| 2020-08-05 | 130.88 |
| 2020-08-04 | 120.98 |
| 2020-08-03 | 114.38 |
| 2020-07-31 | 117.68 |
| 2020-07-30 | 117.68 |
| 2020-07-29 | 117.68 |
| 2020-07-28 | 120.98 |
| 2020-07-27 | 117.68 |
| 2020-07-24 | 124.28 |
| 2020-07-23 | 120.98 |
| 2020-07-22 | 120.98 |
| 2020-07-21 | 120.98 |
| 2020-07-20 | 127.58 |
| 2020-07-17 | 127.58 |
| 2020-07-16 | 130.88 |
| 2020-07-15 | 130.88 |
| 2020-07-14 | 120.98 |
| 2020-07-13 | 130.88 |
| 2020-07-10 | 127.58 |
| 2020-07-09 | 130.88 |
| 2020-07-08 | 120.98 |
| 2020-07-07 | 124.28 |
| 2020-07-06 | 127.58 |
| 2020-07-03 | 130.88 |
| 2020-07-02 | 130.88 |
| 2020-06-30 | 124.28 |
| 2020-06-29 | 124.28 |
| 2020-06-26 | 124.28 |
| 2020-06-24 | 134.17 |
| 2020-06-23 | 130.88 |
| 2020-06-22 | 124.28 |
| 2020-06-19 | 124.28 |
| 2020-06-18 | 124.28 |
| 2020-06-17 | 124.28 |
| 2020-06-16 | 112.74 |
| 2020-06-15 | 122.55 |
| 2020-06-12 | 119.28 |
| 2020-06-11 | 119.28 |
| 2020-06-10 | 119.28 |
| 2020-06-09 | 119.28 |
| 2020-06-08 | 116.01 |
| 2020-06-05 | 116.01 |
| 2020-06-04 | 122.55 |
| 2020-06-03 | 122.55 |
| 2020-06-02 | 125.83 |
| 2020-06-01 | 129.10 |
| 2020-05-29 | 129.10 |
| 2020-05-28 | 129.10 |
| 2020-05-27 | 119.28 |
| 2020-05-26 | 129.10 |
| 2020-05-25 | 125.83 |
| 2020-05-22 | 129.10 |
| 2020-05-21 | 135.65 |
| 2020-05-20 | 138.92 |
| 2020-05-19 | 125.83 |
| 2020-05-18 | 132.37 |
| 2020-05-15 | 152.01 |
| 2020-05-14 | 155.28 |
| 2020-05-13 | 138.92 |
| 2020-05-12 | 152.01 |
| 2020-05-11 | 152.01 |
| 2020-05-08 | 125.83 |
| 2020-05-07 | 125.83 |
| 2020-05-06 | 125.83 |
| 2020-05-05 | 129.10 |
| 2020-05-04 | 125.83 |
| 2020-04-29 | 129.10 |
| 2020-04-28 | 122.55 |
| 2020-04-27 | 125.83 |
| 2020-04-24 | 122.55 |
| 2020-04-23 | 138.92 |
| 2020-04-22 | 138.92 |
| 2020-04-21 | 138.92 |
| 2020-04-20 | 145.46 |
| 2020-04-17 | 145.46 |
| 2020-04-16 | 142.19 |
| 2020-04-15 | 142.19 |
| 2020-04-14 | 158.56 |
| 2020-04-09 | 158.56 |
| 2020-04-08 | 158.56 |
| 2020-04-07 | 158.56 |
| 2020-04-06 | 138.92 |
| 2020-04-03 | 138.92 |
| 2020-04-02 | 138.92 |
| 2020-04-01 | 138.92 |
| 2020-03-31 | 142.19 |
| 2020-03-30 | 158.56 |
| 2020-03-27 | 155.28 |
| 2020-03-26 | 138.92 |
| 2020-03-25 | 138.92 |
| 2020-03-24 | 138.92 |
| 2020-03-23 | 138.92 |
| 2020-03-20 | 142.19 |
| 2020-03-19 | 142.19 |
| 2020-03-18 | 145.46 |
| 2020-03-17 | 158.56 |
| 2020-03-16 | 158.56 |
| 2020-03-13 | 158.56 |
| 2020-03-12 | 158.56 |
| 2020-03-11 | 158.56 |
| 2020-03-10 | 158.56 |
| 2020-03-09 | 158.56 |
| 2020-03-06 | 155.28 |
| 2020-03-05 | 158.56 |
| 2020-03-04 | 165.10 |
| 2020-03-03 | 161.83 |
| 2020-03-02 | 152.01 |
| 2020-02-28 | 152.01 |
| 2020-02-27 | 152.01 |
| 2020-02-26 | 152.01 |
| 2020-02-25 | 152.01 |
| 2020-02-24 | 152.01 |
| 2020-02-21 | 152.01 |
| 2020-02-20 | 152.01 |
| 2020-02-19 | 152.01 |
| 2020-02-18 | 152.01 |
| 2020-02-17 | 152.01 |
| 2020-02-14 | 155.28 |
| 2020-02-13 | 155.28 |
| 2020-02-12 | 161.83 |
| 2020-02-11 | 165.10 |
| 2020-02-10 | 165.10 |
| 2020-02-07 | 165.10 |
| 2020-02-06 | 165.10 |
| 2020-02-05 | 165.10 |
| 2020-02-04 | 148.74 |
| 2020-02-03 | 152.01 |
| 2020-01-31 | 155.28 |
| 2020-01-30 | 152.01 |
| 2020-01-29 | 152.01 |
| 2020-01-24 | 152.01 |
| 2020-01-23 | 165.10 |
| 2020-01-22 | 165.10 |
| 2020-01-21 | 155.28 |
| 2020-01-20 | 158.56 |
| 2020-01-17 | 158.56 |
| 2020-01-16 | 158.56 |
| 2020-01-15 | 161.83 |
| 2020-01-14 | 155.28 |
| 2020-01-13 | 161.83 |
| 2020-01-10 | 161.83 |
| 2020-01-09 | 161.83 |
| 2020-01-08 | 161.83 |
| 2020-01-07 | 161.83 |
| 2020-01-06 | 145.46 |
| 2020-01-03 | 161.83 |
| 2020-01-02 | 158.56 |
| 2019-12-31 | 181.47 |
| 2019-12-30 | 181.47 |
| 2019-12-27 | 253.47 |
| 2019-12-24 | 161.83 |
| 2019-12-23 | 161.83 |
| 2019-12-20 | 161.83 |
| 2019-12-19 | 161.83 |
| 2019-12-18 | 155.28 |
| 2019-12-17 | 161.83 |
| 2019-12-16 | 161.83 |
| 2019-12-13 | 155.28 |
| 2019-12-12 | 161.83 |
| 2019-12-11 | 155.28 |
| 2019-12-10 | 161.83 |
| 2019-12-09 | 161.83 |
| 2019-12-06 | 161.83 |
| 2019-12-05 | 161.83 |
| 2019-12-04 | 161.83 |
| 2019-12-03 | 161.83 |
| 2019-12-02 | 161.83 |
| 2019-11-29 | 161.83 |
| 2019-11-28 | 161.83 |
| 2019-11-27 | 161.83 |
| 2019-11-26 | 161.83 |
| 2019-11-25 | 161.83 |
| 2019-11-22 | 161.83 |
| 2019-11-21 | 161.83 |
| 2019-11-20 | 161.83 |
| 2019-11-19 | 161.83 |
| 2019-11-18 | 165.10 |
| 2019-11-15 | 161.83 |
| 2019-11-14 | 161.83 |
| 2019-11-13 | 161.83 |
| 2019-11-12 | 161.83 |
| 2019-11-11 | 161.83 |
| 2019-11-08 | 161.83 |
| 2019-11-07 | 161.83 |
| 2019-11-06 | 158.56 |
| 2019-11-05 | 155.28 |
| 2019-11-04 | 161.83 |
| 2019-11-01 | 168.37 |
| 2019-10-31 | 165.10 |
| 2019-10-30 | 165.10 |
| 2019-10-29 | 165.10 |
| 2019-10-28 | 165.10 |
| 2019-10-25 | 165.10 |
| 2019-10-24 | 165.10 |
| 2019-10-23 | 158.56 |
| 2019-10-22 | 158.56 |
| 2019-10-21 | 161.83 |
| 2019-10-18 | 178.19 |
| 2019-10-17 | 168.37 |
| 2019-10-16 | 171.65 |
| 2019-10-15 | 161.83 |
| 2019-10-14 | 171.65 |
| 2019-10-11 | 171.65 |
| 2019-10-10 | 161.83 |
| 2019-10-09 | 161.83 |
| 2019-10-08 | 161.83 |
| 2019-10-04 | 161.83 |
| 2019-10-03 | 161.83 |
| 2019-10-02 | 161.83 |
| 2019-09-30 | 161.83 |
| 2019-09-27 | 161.83 |
| 2019-09-26 | 155.28 |
| 2019-09-25 | 161.83 |
| 2019-09-24 | 161.83 |
| 2019-09-23 | 161.83 |
| 2019-09-20 | 161.83 |
| 2019-09-19 | 161.83 |
| 2019-09-18 | 161.83 |
| 2019-09-17 | 161.83 |
| 2019-09-16 | 145.46 |
| 2019-09-13 | 145.46 |
| 2019-09-12 | 174.92 |
| 2019-09-11 | 174.92 |
| 2019-09-10 | 171.65 |
| 2019-09-09 | 165.10 |
| 2019-09-06 | 161.83 |
| 2019-09-05 | 174.92 |
| 2019-09-04 | 152.01 |
| 2019-09-03 | 174.92 |
| 2019-09-02 | 174.92 |
| 2019-08-30 | 197.83 |
| 2019-08-29 | 194.56 |
| 2019-08-28 | 171.65 |
| 2019-08-27 | 174.92 |
| 2019-08-26 | 171.65 |
| 2019-08-23 | 161.83 |
| 2019-08-22 | 161.83 |
| 2019-08-21 | 178.19 |
| 2019-08-20 | 161.83 |
| 2019-08-19 | 135.65 |
| 2019-08-16 | 135.65 |
| 2019-08-15 | 142.19 |
| 2019-08-14 | 142.19 |
| 2019-08-13 | 135.65 |
| 2019-08-12 | 158.56 |
| 2019-08-09 | 158.56 |
| 2019-08-08 | 158.56 |
| 2019-08-07 | 158.56 |
| 2019-08-06 | 158.56 |
| 2019-08-05 | 165.10 |
| 2019-08-02 | 155.28 |
| 2019-08-01 | 155.28 |
| 2019-07-31 | 148.74 |
| 2019-07-30 | 148.74 |
| 2019-07-29 | 178.19 |
| 2019-07-26 | 165.10 |
| 2019-07-25 | 181.47 |
| 2019-07-24 | 181.47 |
| 2019-07-23 | 178.19 |
| 2019-07-22 | 178.19 |
| 2019-07-19 | 178.19 |
| 2019-07-18 | 178.19 |
| 2019-07-17 | 188.01 |
| 2019-07-16 | 194.56 |
| 2019-07-15 | 181.47 |
| 2019-07-12 | 188.01 |
| 2019-07-11 | 210.92 |
| 2019-07-10 | 210.92 |
| 2019-07-09 | 210.92 |
| 2019-07-08 | 210.92 |
| 2019-07-05 | 210.92 |
| 2019-07-04 | 210.92 |
| 2019-07-03 | 210.92 |
| 2019-07-02 | 210.92 |
| 2019-06-28 | 210.92 |
| 2019-06-27 | 210.92 |
| 2019-06-26 | 210.92 |
| 2019-06-25 | 210.92 |
| 2019-06-24 | 217.47 |
| 2019-06-21 | 217.47 |
| 2019-06-20 | 217.47 |
| 2019-06-19 | 217.47 |
| 2019-06-18 | 217.47 |
| 2019-06-17 | 224.01 |
| 2019-06-14 | 227.29 |
| 2019-06-13 | 227.29 |
| 2019-06-12 | 227.29 |
| 2019-06-11 | 227.29 |
| 2019-06-10 | 227.29 |
| 2019-06-06 | 227.29 |
| 2019-06-05 | 227.29 |
| 2019-06-04 | 227.29 |
| 2019-06-03 | 227.29 |
| 2019-05-31 | 227.29 |
| 2019-05-30 | 227.29 |
| 2019-05-29 | 227.29 |
| 2019-05-28 | 227.29 |
| 2019-05-27 | 227.29 |
| 2019-05-24 | 227.29 |
| 2019-05-23 | 227.29 |
| 2019-05-22 | 227.29 |
| 2019-05-21 | 227.29 |
| 2019-05-20 | 227.29 |
| 2019-05-17 | 227.29 |
| 2019-05-16 | 210.92 |
| 2019-05-15 | 201.10 |
| 2019-05-14 | 201.10 |
| 2019-05-10 | 201.10 |
| 2019-05-09 | 201.10 |
| 2019-05-08 | 224.01 |
| 2019-05-07 | 204.38 |
| 2019-05-06 | 204.38 |
| 2019-05-03 | 230.56 |
| 2019-05-02 | 230.56 |
| 2019-04-30 | 230.56 |
| 2019-04-29 | 230.56 |
| 2019-04-26 | 230.56 |
| 2019-04-25 | 230.56 |
| 2019-04-24 | 230.56 |
| 2019-04-23 | 230.56 |
| 2019-04-18 | 230.56 |
| 2019-04-17 | 230.56 |
| 2019-04-16 | 227.29 |
| 2019-04-15 | 233.83 |
| 2019-04-12 | 227.29 |
| 2019-04-11 | 227.29 |
| 2019-04-10 | 227.29 |
| 2019-04-09 | 227.29 |
| 2019-04-08 | 253.47 |
| 2019-04-04 | 227.29 |
| 2019-04-03 | 227.29 |
| 2019-04-02 | 233.83 |
| 2019-04-01 | 220.74 |
| 2019-03-29 | 220.74 |
| 2019-03-28 | 214.19 |
| 2019-03-27 | 214.19 |
| 2019-03-26 | 214.19 |
| 2019-03-25 | 214.19 |
| 2019-03-22 | 227.29 |
| 2019-03-21 | 227.29 |
| 2019-03-20 | 233.83 |
| 2019-03-19 | 237.10 |
| 2019-03-18 | 237.10 |
| 2019-03-15 | 237.10 |
| 2019-03-14 | 237.10 |
| 2019-03-13 | 237.10 |
| 2019-03-12 | 227.29 |
| 2019-03-11 | 240.38 |
| 2019-03-08 | 217.47 |
| 2019-03-07 | 230.56 |
| 2019-03-06 | 230.56 |
| 2019-03-05 | 233.83 |
| 2019-03-04 | 233.83 |
| 2019-03-01 | 230.56 |
| 2019-02-28 | 227.29 |
| 2019-02-27 | 227.29 |
| 2019-02-26 | 227.29 |
| 2019-02-25 | 227.29 |
| 2019-02-22 | 227.29 |
| 2019-02-21 | 227.29 |
| 2019-02-20 | 237.10 |
| 2019-02-19 | 237.10 |
| 2019-02-18 | 237.10 |
| 2019-02-15 | 237.10 |
| 2019-02-14 | 233.83 |
| 2019-02-13 | 243.65 |
| 2019-02-12 | 237.10 |
| 2019-02-11 | 260.01 |
| 2019-02-08 | 269.83 |
| 2019-02-04 | 256.74 |
| 2019-02-01 | 256.74 |
| 2019-01-31 | 256.74 |
| 2019-01-30 | 256.74 |
| 2019-01-29 | 256.74 |
| 2019-01-28 | 256.74 |
| 2019-01-25 | 266.56 |
| 2019-01-24 | 243.65 |
| 2019-01-23 | 243.65 |
| 2019-01-22 | 243.65 |
| 2019-01-21 | 237.10 |
| 2019-01-18 | 237.10 |
| 2019-01-17 | 237.10 |
| 2019-01-16 | 243.65 |
| 2019-01-15 | 246.92 |
| 2019-01-14 | 246.92 |
| 2019-01-11 | 246.92 |
| 2019-01-10 | 253.47 |
| 2019-01-09 | 233.83 |
| 2019-01-08 | 233.83 |
| 2019-01-07 | 243.65 |
| 2019-01-04 | 233.83 |
| 2019-01-03 | 256.74 |
| 2019-01-02 | 227.29 |
| 2018-12-31 | 253.47 |
| 2018-12-28 | 253.47 |
| 2018-12-27 | 260.01 |
| 2018-12-24 | 260.01 |
| 2018-12-21 | 260.01 |
| 2018-12-20 | 279.65 |
| 2018-12-19 | 279.65 |
| 2018-12-18 | 279.65 |
| 2018-12-17 | 279.65 |
| 2018-12-14 | 282.92 |
| 2018-12-13 | 282.92 |
| 2018-12-12 | 282.92 |
| 2018-12-11 | 282.92 |
| 2018-12-10 | 286.20 |
| 2018-12-07 | 260.01 |
| 2018-12-06 | 260.01 |
| 2018-12-05 | 260.01 |
| 2018-12-04 | 266.56 |
| 2018-12-03 | 266.56 |
| 2018-11-30 | 260.01 |
| 2018-11-29 | 260.01 |
| 2018-11-28 | 260.01 |
| 2018-11-27 | 260.01 |
| 2018-11-26 | 260.01 |
| 2018-11-23 | 260.01 |
| 2018-11-22 | 260.01 |
| 2018-11-21 | 260.01 |
| 2018-11-20 | 260.01 |
| 2018-11-19 | 260.01 |
| 2018-11-16 | 260.01 |
| 2018-11-15 | 260.01 |
| 2018-11-14 | 263.29 |
| 2018-11-13 | 263.29 |
| 2018-11-12 | 260.01 |
| 2018-11-09 | 260.01 |
| 2018-11-08 | 260.01 |
| 2018-11-07 | 260.01 |
| 2018-11-06 | 260.01 |
| 2018-11-05 | 253.47 |
| 2018-11-02 | 253.47 |
| 2018-11-01 | 250.20 |
| 2018-10-31 | 250.20 |
| 2018-10-30 | 243.65 |
| 2018-10-29 | 230.56 |
| 2018-10-26 | 243.65 |
| 2018-10-25 | 243.65 |
| 2018-10-24 | 246.92 |
| 2018-10-23 | 246.92 |
| 2018-10-22 | 246.92 |
| 2018-10-19 | 246.92 |
| 2018-10-18 | 246.92 |
| 2018-10-16 | 246.92 |
| 2018-10-15 | 269.83 |
| 2018-10-12 | 269.83 |
| 2018-10-11 | 273.11 |
| 2018-10-10 | 276.38 |
| 2018-10-09 | 276.38 |
| 2018-10-08 | 276.38 |
| 2018-10-05 | 279.65 |
| 2018-10-04 | 279.65 |
| 2018-10-03 | 279.65 |
| 2018-10-02 | 266.56 |
| 2018-09-28 | 266.56 |
| 2018-09-27 | 256.74 |
| 2018-09-26 | 246.92 |
| 2018-09-24 | 246.92 |
| 2018-09-21 | 246.92 |
| 2018-09-20 | 246.92 |
| 2018-09-19 | 246.92 |
| 2018-09-18 | 243.65 |
| 2018-09-17 | 246.92 |
| 2018-09-14 | 246.92 |
| 2018-09-13 | 246.92 |
| 2018-09-12 | 246.92 |
| 2018-09-11 | 243.65 |
| 2018-09-10 | 243.65 |
| 2018-09-07 | 243.65 |
| 2018-09-06 | 240.70 |
| 2018-09-05 | 240.70 |
| 2018-09-04 | 243.95 |
| 2018-09-03 | 243.95 |
| 2018-08-31 | 240.70 |
| 2018-08-30 | 240.70 |
| 2018-08-29 | 240.70 |
| 2018-08-28 | 240.70 |
| 2018-08-27 | 243.95 |
| 2018-08-24 | 227.72 |
| 2018-08-23 | 224.48 |
| 2018-08-22 | 234.21 |
| 2018-08-21 | 230.97 |
| 2018-08-20 | 230.97 |
| 2018-08-17 | 237.46 |
| 2018-08-16 | 273.15 |
| 2018-08-15 | 273.15 |
| 2018-08-14 | 260.17 |
| 2018-08-13 | 256.93 |
| 2018-08-10 | 243.95 |
| 2018-08-09 | 247.19 |
| 2018-08-08 | 247.19 |
| 2018-08-07 | 243.95 |
| 2018-08-06 | 256.93 |
| 2018-08-03 | 266.66 |
| 2018-08-02 | 299.11 |
| 2018-08-01 | 302.36 |
| 2018-07-31 | 321.82 |
| 2018-07-30 | 338.05 |
| 2018-07-27 | 338.05 |
| 2018-07-26 | 338.05 |
| 2018-07-25 | 334.80 |
| 2018-07-24 | 334.80 |
| 2018-07-23 | 334.80 |
| 2018-07-20 | 325.07 |
| 2018-07-19 | 325.07 |
| 2018-07-18 | 325.07 |
| 2018-07-17 | 325.07 |
| 2018-07-16 | 325.07 |
| 2018-07-13 | 321.82 |
| 2018-07-12 | 321.82 |
| 2018-07-11 | 321.82 |
| 2018-07-10 | 321.82 |
| 2018-07-09 | 321.82 |
| 2018-07-06 | 321.82 |
| 2018-07-05 | 321.82 |
| 2018-07-04 | 321.82 |
| 2018-07-03 | 321.82 |
| 2018-06-29 | 331.56 |
| 2018-06-28 | 338.05 |
| 2018-06-27 | 354.27 |
| 2018-06-26 | 354.27 |
| 2018-06-25 | 367.25 |
| 2018-06-22 | 367.25 |
| 2018-06-21 | 367.25 |
| 2018-06-20 | 367.25 |
| 2018-06-19 | 367.25 |
| 2018-06-15 | 367.25 |
| 2018-06-14 | 367.25 |
| 2018-06-13 | 367.25 |
| 2018-06-12 | 344.54 |
| 2018-06-11 | 367.25 |
| 2018-06-08 | 367.25 |
| 2018-06-07 | 367.25 |
| 2018-06-06 | 367.25 |
| 2018-06-05 | 370.50 |
| 2018-06-04 | 370.50 |
| 2018-06-01 | 370.50 |
| 2018-05-31 | 370.50 |
| 2018-05-30 | 370.50 |
| 2018-05-29 | 364.01 |
| 2018-05-28 | 364.01 |
| 2018-05-25 | 364.01 |
| 2018-05-24 | 364.01 |
| 2018-05-23 | 364.01 |
| 2018-05-21 | 370.50 |
| 2018-05-18 | 370.50 |
| 2018-05-17 | 360.76 |
| 2018-05-16 | 355.57 |
| 2018-05-15 | 349.15 |
| 2018-05-14 | 355.57 |
| 2018-05-11 | 355.57 |
| 2018-05-10 | 358.78 |
| 2018-05-09 | 352.36 |
| 2018-05-08 | 352.36 |
| 2018-05-07 | 365.19 |
| 2018-05-04 | 355.57 |
| 2018-05-03 | 358.78 |
| 2018-05-02 | 365.19 |
| 2018-04-30 | 358.78 |
| 2018-04-27 | 374.82 |
| 2018-04-26 | 371.61 |
| 2018-04-25 | 371.61 |
| 2018-04-24 | 371.61 |
| 2018-04-23 | 368.40 |
| 2018-04-20 | 381.24 |
| 2018-04-19 | 381.24 |
| 2018-04-18 | 378.03 |
| 2018-04-17 | 368.40 |
| 2018-04-16 | 381.24 |
| 2018-04-13 | 397.28 |
| 2018-04-12 | 413.32 |
| 2018-04-11 | 413.32 |
| 2018-04-10 | 413.32 |
| 2018-04-09 | 413.32 |
| 2018-04-06 | 406.90 |
| 2018-04-04 | 406.90 |
| 2018-04-03 | 416.53 |
| 2018-03-29 | 416.53 |
| 2018-03-28 | 397.28 |
| 2018-03-27 | 397.28 |
| 2018-03-26 | 397.28 |
| 2018-03-23 | 403.69 |
| 2018-03-22 | 397.28 |
| 2018-03-21 | 390.86 |
| 2018-03-20 | 384.44 |
| 2018-03-19 | 403.69 |
| 2018-03-16 | 387.65 |
| 2018-03-15 | 358.78 |
| 2018-03-14 | 365.19 |
| 2018-03-13 | 365.19 |
| 2018-03-12 | 365.19 |
| 2018-03-09 | 361.99 |
| 2018-03-08 | 374.82 |
| 2018-03-07 | 368.40 |
| 2018-03-06 | 371.61 |
| 2018-03-05 | 371.61 |
| 2018-03-02 | 378.03 |
| 2018-03-01 | 378.03 |
| 2018-02-28 | 374.82 |
| 2018-02-27 | 374.82 |
| 2018-02-26 | 374.82 |
| 2018-02-23 | 374.82 |
| 2018-02-22 | 378.03 |
| 2018-02-21 | 381.24 |
| 2018-02-20 | 381.24 |
| 2018-02-15 | 381.24 |
| 2018-02-14 | 381.24 |
| 2018-02-13 | 381.24 |
| 2018-02-12 | 378.03 |
| 2018-02-09 | 387.65 |
| 2018-02-08 | 384.44 |
| 2018-02-07 | 416.53 |
| 2018-02-06 | 416.53 |
| 2018-02-05 | 442.19 |
| 2018-02-02 | 438.98 |
| 2018-02-01 | 438.98 |
| 2018-01-31 | 438.98 |
| 2018-01-30 | 448.61 |
| 2018-01-29 | 461.44 |
| 2018-01-26 | 480.69 |
| 2018-01-25 | 471.07 |
| 2018-01-24 | 477.48 |
| 2018-01-23 | 490.32 |
| 2018-01-22 | 490.32 |
| 2018-01-19 | 490.32 |
| 2018-01-18 | 490.32 |
| 2018-01-17 | 487.11 |
| 2018-01-16 | 487.11 |
| 2018-01-15 | 496.73 |
| 2018-01-12 | 509.57 |
| 2018-01-11 | 512.77 |
| 2018-01-10 | 512.77 |
| 2018-01-09 | 499.94 |
| 2018-01-08 | 499.94 |
| 2018-01-05 | 522.40 |
| 2018-01-04 | 493.52 |
| 2018-01-03 | 496.73 |
| 2018-01-02 | 499.94 |
| 2017-12-29 | 503.15 |
| 2017-12-28 | 493.52 |
| 2017-12-27 | 483.90 |
| 2017-12-22 | 483.90 |
| 2017-12-21 | 483.90 |
| 2017-12-20 | 490.32 |
| 2017-12-19 | 503.15 |
| 2017-12-18 | 506.36 |
| 2017-12-15 | 519.19 |
| 2017-12-14 | 519.19 |
| 2017-12-13 | 519.19 |
| 2017-12-12 | 522.40 |
| 2017-12-11 | 483.90 |
| 2017-12-08 | 490.32 |
| 2017-12-07 | 493.52 |
| 2017-12-06 | 506.36 |
| 2017-12-05 | 509.57 |
| 2017-12-04 | 515.98 |
| 2017-12-01 | 519.19 |
| 2017-11-30 | 519.19 |
| 2017-11-29 | 519.19 |
| 2017-11-28 | 519.19 |
| 2017-11-27 | 519.19 |
| 2017-11-24 | 519.19 |
| 2017-11-23 | 525.61 |
| 2017-11-22 | 525.61 |
| 2017-11-21 | 528.82 |
| 2017-11-20 | 528.82 |
| 2017-11-17 | 525.61 |
| 2017-11-16 | 525.61 |
| 2017-11-15 | 525.61 |
| 2017-11-14 | 528.82 |
| 2017-11-13 | 525.61 |
| 2017-11-10 | 525.61 |
| 2017-11-09 | 525.61 |
| 2017-11-08 | 525.61 |
| 2017-11-07 | 525.61 |
| 2017-11-06 | 525.61 |
| 2017-11-03 | 525.61 |
| 2017-11-02 | 525.61 |
| 2017-11-01 | 528.82 |
| 2017-10-31 | 528.82 |
| 2017-10-30 | 525.61 |
| 2017-10-27 | 528.82 |
| 2017-10-26 | 525.61 |
| 2017-10-25 | 525.61 |
| 2017-10-24 | 528.82 |
| 2017-10-23 | 525.61 |
| 2017-10-20 | 525.61 |
| 2017-10-19 | 525.61 |
| 2017-10-18 | 525.61 |
| 2017-10-17 | 522.40 |
| 2017-10-16 | 519.19 |
| 2017-10-13 | 528.82 |
| 2017-10-12 | 528.82 |
| 2017-10-11 | 538.44 |
| 2017-10-10 | 538.44 |
| 2017-10-09 | 538.44 |
| 2017-10-06 | 525.61 |
| 2017-10-04 | 525.61 |
| 2017-10-03 | 525.61 |
| 2017-09-29 | 525.61 |
| 2017-09-28 | 519.19 |
| 2017-09-27 | 522.40 |
| 2017-09-26 | 525.61 |
| 2017-09-25 | 519.19 |
| 2017-09-22 | 525.61 |
| 2017-09-21 | 525.61 |
| 2017-09-20 | 525.61 |
| 2017-09-19 | 528.82 |
| 2017-09-18 | 528.82 |
| 2017-09-15 | 525.61 |
| 2017-09-14 | 525.61 |
| 2017-09-13 | 525.61 |
| 2017-09-12 | 525.61 |
| 2017-09-11 | 525.61 |
| 2017-09-08 | 528.82 |
| 2017-09-07 | 519.19 |
| 2017-09-06 | 525.61 |
| 2017-09-05 | 525.61 |
| 2017-09-04 | 525.61 |
| 2017-09-01 | 532.02 |
| 2017-08-31 | 535.23 |
| 2017-08-30 | 528.82 |
| 2017-08-29 | 528.82 |
| 2017-08-28 | 525.61 |
| 2017-08-25 | 525.61 |
| 2017-08-24 | 518.55 |
| 2017-08-22 | 518.55 |
| 2017-08-21 | 518.55 |
| 2017-08-18 | 518.55 |
| 2017-08-17 | 521.72 |
| 2017-08-16 | 521.72 |
| 2017-08-15 | 521.72 |
| 2017-08-14 | 528.06 |
| 2017-08-11 | 518.55 |
| 2017-08-10 | 528.06 |
| 2017-08-09 | 528.06 |
| 2017-08-08 | 534.41 |
| 2017-08-07 | 509.03 |
| 2017-08-04 | 518.55 |
| 2017-08-03 | 512.20 |
| 2017-08-02 | 512.20 |
| 2017-08-01 | 505.86 |
| 2017-07-31 | 518.55 |
| 2017-07-28 | 518.55 |
| 2017-07-27 | 531.24 |
| 2017-07-26 | 540.75 |
| 2017-07-25 | 515.38 |
| 2017-07-24 | 515.38 |
| 2017-07-21 | 512.20 |
| 2017-07-20 | 518.55 |
| 2017-07-19 | 528.06 |
| 2017-07-18 | 515.38 |
| 2017-07-17 | 515.38 |
| 2017-07-14 | 515.38 |
| 2017-07-13 | 515.38 |
| 2017-07-12 | 515.38 |
| 2017-07-11 | 518.55 |
| 2017-07-10 | 518.55 |
| 2017-07-07 | 518.55 |
| 2017-07-06 | 518.55 |
| 2017-07-05 | 518.55 |
| 2017-07-04 | 518.55 |
| 2017-07-03 | 518.55 |
| 2017-06-30 | 518.55 |
| 2017-06-29 | 518.55 |
| 2017-06-28 | 518.55 |
| 2017-06-27 | 518.55 |
| 2017-06-26 | 512.20 |
| 2017-06-23 | 521.72 |
| 2017-06-22 | 518.55 |
| 2017-06-21 | 521.72 |
| 2017-06-20 | 518.55 |
| 2017-06-19 | 518.55 |
| 2017-06-16 | 521.72 |
| 2017-06-15 | 518.55 |
| 2017-06-14 | 518.55 |
| 2017-06-13 | 521.72 |
| 2017-06-12 | 528.06 |
| 2017-06-09 | 531.24 |
| 2017-06-08 | 540.75 |
| 2017-06-07 | 543.92 |
| 2017-06-06 | 543.92 |
| 2017-06-05 | 540.75 |
| 2017-06-02 | 550.27 |
| 2017-06-01 | 537.58 |
| 2017-05-31 | 534.41 |
| 2017-05-29 | 537.58 |
| 2017-05-26 | 540.75 |
| 2017-05-25 | 537.58 |
| 2017-05-24 | 547.10 |
| 2017-05-23 | 534.41 |
| 2017-05-22 | 540.75 |
| 2017-05-19 | 540.75 |
| 2017-05-18 | 543.92 |
| 2017-05-17 | 548.68 |
| 2017-05-16 | 545.55 |
| 2017-05-15 | 548.68 |
| 2017-05-12 | 548.68 |
| 2017-05-11 | 536.15 |
| 2017-05-10 | 536.15 |
| 2017-05-09 | 548.68 |
| 2017-05-08 | 545.55 |
| 2017-05-05 | 526.75 |
| 2017-05-04 | 526.75 |
| 2017-05-02 | 536.15 |
| 2017-04-28 | 539.28 |
| 2017-04-27 | 558.08 |
| 2017-04-26 | 536.15 |
| 2017-04-25 | 536.15 |
| 2017-04-24 | 539.28 |
| 2017-04-21 | 554.95 |
| 2017-04-20 | 554.95 |
| 2017-04-19 | 551.82 |
| 2017-04-18 | 558.08 |
| 2017-04-13 | 567.49 |
| 2017-04-12 | 545.55 |
| 2017-04-11 | 554.95 |
| 2017-04-10 | 580.02 |
| 2017-04-07 | 598.82 |
| 2017-04-06 | 598.82 |
| 2017-04-05 | 583.15 |
| 2017-04-03 | 608.22 |
| 2017-03-31 | 601.96 |
| 2017-03-30 | 598.82 |
| 2017-03-29 | 630.16 |
| 2017-03-28 | 567.49 |
| 2017-03-27 | 548.68 |
| 2017-03-24 | 548.68 |
| 2017-03-23 | 548.68 |
| 2017-03-22 | 548.68 |
| 2017-03-21 | 548.68 |
| 2017-03-20 | 564.35 |
| 2017-03-17 | 548.68 |
| 2017-03-16 | 551.82 |
| 2017-03-15 | 539.28 |
| 2017-03-14 | 536.15 |
| 2017-03-13 | 533.01 |
| 2017-03-10 | 542.42 |
| 2017-03-09 | 536.15 |
| 2017-03-08 | 523.61 |
| 2017-03-07 | 523.61 |
| 2017-03-06 | 529.88 |
| 2017-03-03 | 545.55 |
| 2017-03-02 | 523.61 |
| 2017-03-01 | 526.75 |
| 2017-02-28 | 526.75 |
| 2017-02-27 | 529.88 |
| 2017-02-24 | 526.75 |
| 2017-02-23 | 526.75 |
| 2017-02-22 | 539.28 |
| 2017-02-21 | 542.42 |
| 2017-02-20 | 539.28 |
| 2017-02-17 | 545.55 |
| 2017-02-16 | 554.95 |
| 2017-02-15 | 561.22 |
| 2017-02-14 | 567.49 |
| 2017-02-13 | 573.75 |
| 2017-02-10 | 573.75 |
| 2017-02-09 | 561.22 |
| 2017-02-08 | 561.22 |
| 2017-02-07 | 564.35 |
| 2017-02-06 | 576.89 |
| 2017-02-03 | 573.75 |
| 2017-02-02 | 570.62 |
| 2017-02-01 | 580.02 |
| 2017-01-27 | 558.08 |
| 2017-01-26 | 554.95 |
| 2017-01-25 | 573.75 |
| 2017-01-24 | 545.55 |
| 2017-01-23 | 542.42 |
| 2017-01-20 | 539.28 |
| 2017-01-19 | 548.68 |
| 2017-01-18 | 539.28 |
| 2017-01-17 | 533.01 |
| 2017-01-16 | 533.01 |
| 2017-01-13 | 536.15 |
| 2017-01-12 | 539.28 |
| 2017-01-11 | 536.15 |
| 2017-01-10 | 536.15 |
| 2017-01-09 | 542.42 |
| 2017-01-06 | 542.42 |
| 2017-01-05 | 536.15 |
| 2017-01-04 | 548.68 |
| 2017-01-03 | 526.75 |
| 2016-12-30 | 526.75 |
| 2016-12-29 | 545.55 |
| 2016-12-28 | 545.55 |
| 2016-12-23 | 536.15 |
| 2016-12-22 | 542.42 |
| 2016-12-21 | 523.61 |
| 2016-12-20 | 533.01 |
| 2016-12-19 | 529.88 |
| 2016-12-16 | 561.22 |
| 2016-12-15 | 504.81 |
| 2016-12-14 | 489.14 |
| 2016-12-13 | 479.74 |
| 2016-12-12 | 479.74 |
| 2016-12-09 | 476.61 |
| 2016-12-08 | 464.07 |
| 2016-12-07 | 457.80 |
| 2016-12-06 | 451.54 |
| 2016-12-05 | 451.54 |
| 2016-12-02 | 460.94 |
| 2016-12-01 | 470.34 |
| 2016-11-30 | 435.87 |
| 2016-11-29 | 435.87 |
| 2016-11-28 | 435.87 |
| 2016-11-25 | 435.87 |
| 2016-11-24 | 435.87 |
| 2016-11-23 | 435.87 |
| 2016-11-22 | 435.87 |
| 2016-11-21 | 432.73 |
| 2016-11-18 | 432.73 |
| 2016-11-17 | 432.73 |
| 2016-11-16 | 432.73 |
| 2016-11-15 | 429.60 |
| 2016-11-14 | 435.87 |
| 2016-11-11 | 432.73 |
| 2016-11-10 | 429.60 |
| 2016-11-09 | 426.47 |
| 2016-11-08 | 426.47 |
| 2016-11-07 | 426.47 |
| 2016-11-04 | 426.47 |
| 2016-11-03 | 432.73 |
| 2016-11-02 | 432.73 |
| 2016-11-01 | 423.33 |
| 2016-10-31 | 426.47 |
| 2016-10-28 | 426.47 |
| 2016-10-27 | 426.47 |
| 2016-10-26 | 420.20 |
| 2016-10-25 | 417.07 |
| 2016-10-24 | 417.07 |
| 2016-10-20 | 423.33 |
| 2016-10-19 | 420.20 |
| 2016-10-18 | 432.73 |
| 2016-10-17 | 417.07 |
| 2016-10-14 | 420.20 |
| 2016-10-13 | 420.20 |
| 2016-10-12 | 420.20 |
| 2016-10-11 | 420.20 |
| 2016-10-07 | 420.20 |
| 2016-10-06 | 420.20 |
| 2016-10-05 | 426.47 |
| 2016-10-04 | 420.20 |
| 2016-10-03 | 417.07 |
| 2016-09-30 | 417.07 |
| 2016-09-29 | 417.07 |
| 2016-09-28 | 413.93 |
| 2016-09-27 | 413.93 |
| 2016-09-26 | 413.93 |
| 2016-09-23 | 417.07 |
| 2016-09-22 | 417.07 |
| 2016-09-21 | 420.20 |
| 2016-09-20 | 426.47 |
| 2016-09-19 | 426.47 |
| 2016-09-15 | 426.47 |
| 2016-09-14 | 413.93 |
| 2016-09-13 | 413.93 |
| 2016-09-12 | 417.07 |
| 2016-09-09 | 417.07 |
| 2016-09-08 | 426.47 |
| 2016-09-07 | 417.07 |
| 2016-09-06 | 426.47 |
| 2016-09-05 | 426.47 |
| 2016-09-02 | 417.07 |
| 2016-09-01 | 423.33 |
| 2016-08-31 | 426.43 |
| 2016-08-30 | 414.04 |
| 2016-08-29 | 414.04 |
| 2016-08-26 | 414.04 |
| 2016-08-25 | 414.04 |
| 2016-08-24 | 414.04 |
| 2016-08-23 | 414.04 |
| 2016-08-22 | 414.04 |
| 2016-08-19 | 407.85 |
| 2016-08-18 | 410.95 |
| 2016-08-17 | 414.04 |
| 2016-08-16 | 407.85 |
| 2016-08-15 | 417.14 |
| 2016-08-12 | 414.04 |
| 2016-08-11 | 417.14 |
| 2016-08-10 | 420.24 |
| 2016-08-09 | 420.24 |
| 2016-08-08 | 417.14 |
| 2016-08-05 | 420.24 |
| 2016-08-04 | 420.24 |
| 2016-08-03 | 414.04 |
| 2016-08-01 | 414.04 |
| 2016-07-29 | 420.24 |
| 2016-07-28 | 417.14 |
| 2016-07-27 | 420.24 |
| 2016-07-26 | 426.43 |
| 2016-07-25 | 420.24 |
| 2016-07-22 | 426.43 |
| 2016-07-21 | 420.24 |
| 2016-07-20 | 420.24 |
| 2016-07-19 | 423.33 |
| 2016-07-18 | 423.33 |
| 2016-07-15 | 420.24 |
| 2016-07-14 | 420.24 |
| 2016-07-13 | 423.33 |
| 2016-07-12 | 432.62 |
| 2016-07-11 | 423.33 |
| 2016-07-08 | 426.43 |
| 2016-07-07 | 420.24 |
| 2016-07-06 | 420.24 |
| 2016-07-05 | 426.43 |
| 2016-07-04 | 426.43 |
| 2016-06-30 | 426.43 |
| 2016-06-29 | 420.24 |
| 2016-06-28 | 420.24 |
| 2016-06-27 | 420.24 |
| 2016-06-24 | 410.95 |
| 2016-06-23 | 420.24 |
| 2016-06-22 | 420.24 |
| 2016-06-21 | 420.24 |
| 2016-06-20 | 420.24 |
| 2016-06-17 | 420.24 |
| 2016-06-16 | 429.53 |
| 2016-06-15 | 429.53 |
| 2016-06-14 | 426.43 |
| 2016-06-13 | 420.24 |
| 2016-06-10 | 420.24 |
| 2016-06-08 | 426.43 |
| 2016-06-07 | 420.24 |
| 2016-06-06 | 429.53 |
| 2016-06-03 | 426.43 |
| 2016-06-02 | 426.43 |
| 2016-06-01 | 426.43 |
| 2016-05-31 | 426.43 |
| 2016-05-30 | 426.43 |
| 2016-05-27 | 426.43 |
| 2016-05-26 | 420.24 |
| 2016-05-25 | 420.24 |
| 2016-05-24 | 420.24 |
| 2016-05-23 | 429.42 |
| 2016-05-20 | 417.18 |
| 2016-05-19 | 417.18 |
| 2016-05-18 | 420.24 |
| 2016-05-17 | 429.42 |
| 2016-05-16 | 426.36 |
| 2016-05-13 | 417.18 |
| 2016-05-12 | 420.24 |
| 2016-05-11 | 429.42 |
| 2016-05-10 | 435.54 |
| 2016-05-09 | 435.54 |
| 2016-05-06 | 414.12 |
| 2016-05-05 | 423.30 |
| 2016-05-04 | 414.12 |
| 2016-05-03 | 420.24 |
| 2016-04-29 | 414.12 |
| 2016-04-28 | 414.12 |
| 2016-04-27 | 426.36 |
| 2016-04-26 | 417.18 |
| 2016-04-25 | 408.00 |
| 2016-04-22 | 404.94 |
| 2016-04-21 | 404.94 |
| 2016-04-20 | 404.94 |
| 2016-04-19 | 398.82 |
| 2016-04-18 | 392.70 |
| 2016-04-15 | 389.63 |
| 2016-04-14 | 386.57 |
| 2016-04-13 | 389.63 |
| 2016-04-12 | 383.51 |
| 2016-04-11 | 389.63 |
| 2016-04-08 | 377.39 |
| 2016-04-07 | 383.51 |
| 2016-04-06 | 380.45 |
| 2016-04-05 | 352.91 |
| 2016-04-01 | 362.09 |
| 2016-03-31 | 362.09 |
| 2016-03-30 | 359.03 |
| 2016-03-29 | 359.03 |
| 2016-03-24 | 359.03 |
| 2016-03-23 | 365.15 |
| 2016-03-22 | 365.15 |
| 2016-03-21 | 362.09 |
| 2016-03-18 | 371.27 |
| 2016-03-17 | 377.39 |
| 2016-03-16 | 408.00 |
| 2016-03-15 | 417.18 |
| 2016-03-14 | 420.24 |
| 2016-03-11 | 441.66 |
| 2016-03-10 | 420.24 |
| 2016-03-09 | 420.24 |
| 2016-03-08 | 423.30 |
| 2016-03-07 | 420.24 |
| 2016-03-04 | 423.30 |
| 2016-03-03 | 423.30 |
| 2016-03-02 | 420.24 |
| 2016-03-01 | 423.30 |
| 2016-02-29 | 423.30 |
| 2016-02-26 | 423.30 |
| 2016-02-25 | 423.30 |
| 2016-02-24 | 423.30 |
| 2016-02-23 | 423.30 |
| 2016-02-22 | 423.30 |
| 2016-02-19 | 423.30 |
| 2016-02-18 | 423.30 |
| 2016-02-17 | 423.30 |
| 2016-02-16 | 423.30 |
| 2016-02-15 | 404.94 |
| 2016-02-12 | 359.03 |
| 2016-02-11 | 365.15 |
| 2016-02-05 | 380.45 |
| 2016-02-04 | 380.45 |
| 2016-02-03 | 386.57 |
| 2016-02-02 | 377.39 |
| 2016-02-01 | 371.27 |
| 2016-01-29 | 368.21 |
| 2016-01-28 | 368.21 |
| 2016-01-27 | 368.21 |
| 2016-01-26 | 371.27 |
| 2016-01-25 | 365.15 |
| 2016-01-22 | 374.33 |
| 2016-01-21 | 365.15 |
| 2016-01-20 | 359.03 |
| 2016-01-19 | 359.03 |
| 2016-01-18 | 359.03 |
| 2016-01-15 | 359.03 |
| 2016-01-14 | 365.15 |
| 2016-01-13 | 362.09 |
| 2016-01-12 | 362.09 |
| 2016-01-11 | 359.03 |
| 2016-01-08 | 359.03 |
| 2016-01-07 | 359.03 |
| 2016-01-06 | 359.03 |
| 2016-01-05 | 346.79 |
| 2016-01-04 | 328.43 |
| 2015-12-31 | 334.55 |
| 2015-12-30 | 340.67 |
| 2015-12-29 | 362.09 |
| 2015-12-28 | 236.62 |
| 2015-12-24 | 236.62 |
| 2015-12-23 | 236.62 |
| 2015-12-22 | 236.62 |
| 2015-12-21 | 236.62 |
| 2015-12-18 | 236.62 |
| 2015-12-17 | 236.62 |
| 2015-12-16 | 236.62 |
| 2015-12-15 | 236.62 |
| 2015-12-14 | 236.62 |
| 2015-12-11 | 245.80 |
| 2015-12-10 | 245.80 |
| 2015-12-09 | 261.11 |
| 2015-12-08 | 270.29 |
| 2015-12-07 | 282.53 |
| 2015-12-04 | 279.47 |
| 2015-12-03 | 279.47 |
| 2015-12-02 | 258.05 |
| 2015-12-01 | 233.56 |
| 2015-11-30 | 224.38 |
| 2015-11-27 | 221.32 |
| 2015-11-26 | 224.38 |
| 2015-11-25 | 224.38 |
| 2015-11-24 | 230.50 |
| 2015-11-23 | 230.50 |
| 2015-11-20 | 233.56 |
| 2015-11-19 | 233.56 |
| 2015-11-18 | 224.38 |
| 2015-11-17 | 224.38 |
| 2015-11-16 | 233.56 |
| 2015-11-13 | 245.80 |
| 2015-11-12 | 245.80 |
| 2015-11-11 | 245.80 |
| 2015-11-10 | 242.74 |
| 2015-11-09 | 242.74 |
| 2015-11-06 | 242.74 |
| 2015-11-05 | 239.68 |
| 2015-11-04 | 239.68 |
| 2015-11-03 | 242.74 |
| 2015-11-02 | 242.74 |
| 2015-10-30 | 242.74 |
| 2015-10-29 | 248.86 |
| 2015-10-28 | 248.86 |
| 2015-10-27 | 242.74 |
| 2015-10-26 | 242.74 |
| 2015-10-23 | 239.68 |
| 2015-10-22 | 239.68 |
| 2015-10-20 | 248.86 |
| 2015-10-19 | 242.74 |
| 2015-10-16 | 242.74 |
| 2015-10-15 | 245.80 |
| 2015-10-14 | 242.74 |
| 2015-10-13 | 242.74 |
| 2015-10-12 | 230.50 |
| 2015-10-09 | 221.32 |
| 2015-10-08 | 221.32 |
| 2015-10-07 | 227.44 |
| 2015-10-06 | 221.32 |
| 2015-10-05 | 218.26 |
| 2015-10-02 | 224.38 |
| 2015-09-30 | 221.32 |
| 2015-09-29 | 224.38 |
| 2015-09-25 | 236.62 |
| 2015-09-24 | 233.56 |
| 2015-09-23 | 239.68 |
| 2015-09-22 | 245.80 |
| 2015-09-21 | 245.80 |
| 2015-09-18 | 251.93 |
| 2015-09-17 | 245.80 |
| 2015-09-16 | 251.93 |
| 2015-09-15 | 245.80 |
| 2015-09-14 | 251.93 |
| 2015-09-11 | 258.05 |
| 2015-09-10 | 258.05 |
| 2015-09-09 | 264.17 |
| 2015-09-08 | 264.17 |
| 2015-09-07 | 258.05 |
| 2015-09-04 | 253.46 |
| 2015-09-02 | 250.43 |
| 2015-09-01 | 259.50 |
| 2015-08-31 | 262.52 |
| 2015-08-28 | 262.52 |
| 2015-08-27 | 253.46 |
| 2015-08-26 | 229.29 |
| 2015-08-25 | 214.18 |
| 2015-08-24 | 247.41 |
| 2015-08-21 | 238.35 |
| 2015-08-20 | 250.43 |
| 2015-08-19 | 265.54 |
| 2015-08-18 | 262.52 |
| 2015-08-17 | 262.52 |
| 2015-08-14 | 247.41 |
| 2015-08-13 | 232.31 |
| 2015-08-12 | 199.08 |
| 2015-08-11 | 193.04 |
| 2015-08-10 | 196.06 |
| 2015-08-07 | 193.04 |
| 2015-08-06 | 193.04 |
| 2015-08-05 | 196.06 |
| 2015-08-04 | 196.06 |
| 2015-08-03 | 190.01 |
| 2015-07-31 | 202.10 |
| 2015-07-30 | 211.16 |
| 2015-07-29 | 211.16 |
| 2015-07-28 | 214.18 |
| 2015-07-27 | 208.14 |
| 2015-07-24 | 229.29 |
| 2015-07-23 | 238.35 |
| 2015-07-22 | 226.27 |
| 2015-07-21 | 235.33 |
| 2015-07-20 | 229.29 |
| 2015-07-17 | 214.18 |
| 2015-07-16 | 205.12 |
| 2015-07-15 | 205.12 |
| 2015-07-14 | 211.16 |
| 2015-07-13 | 214.18 |
| 2015-07-10 | 199.08 |
| 2015-07-09 | 177.93 |
| 2015-07-08 | 135.64 |
| 2015-07-07 | 159.80 |
| 2015-07-06 | 180.95 |
| 2015-07-03 | 223.25 |
| 2015-07-02 | 247.41 |
| 2015-06-30 | 256.48 |
| 2015-06-29 | 256.48 |
| 2015-06-26 | 259.50 |
| 2015-06-25 | 277.62 |
| 2015-06-24 | 277.62 |
| 2015-06-23 | 262.52 |
| 2015-06-22 | 292.73 |
| 2015-06-19 | 322.94 |
| 2015-06-18 | 338.04 |
| 2015-06-17 | 344.08 |
| 2015-06-16 | 344.08 |
| 2015-06-15 | 347.11 |
| 2015-06-12 | 356.17 |
| 2015-06-11 | 341.06 |
| 2015-06-10 | 325.96 |
| 2015-06-09 | 332.00 |
| 2015-06-08 | 338.04 |
| 2015-06-05 | 307.83 |
| 2015-06-04 | 310.85 |
| 2015-06-03 | 319.92 |
| 2015-06-02 | 307.83 |
| 2015-06-01 | 307.83 |
| 2015-05-29 | 277.62 |
| 2015-05-28 | 232.31 |
| 2015-05-27 | 241.37 |
| 2015-05-26 | 208.14 |
| 2015-05-22 | 180.95 |
| 2015-05-21 | 174.91 |
| 2015-05-20 | 183.97 |
| 2015-05-19 | 177.93 |
| 2015-05-18 | 177.93 |
| 2015-05-15 | 177.93 |
| 2015-05-14 | 190.01 |
| 2015-05-13 | 167.66 |
| 2015-05-12 | 164.72 |
| 2015-05-11 | 167.66 |
| 2015-05-08 | 158.84 |
| 2015-05-07 | 155.89 |
| 2015-05-06 | 167.66 |
| 2015-05-05 | 164.72 |
| 2015-05-04 | 173.54 |
| 2015-04-30 | 150.01 |
| 2015-04-29 | 147.07 |
| 2015-04-28 | 141.19 |
| 2015-04-27 | 141.19 |
| 2015-04-24 | 138.25 |
| 2015-04-23 | 138.25 |
| 2015-04-22 | 144.13 |
| 2015-04-21 | 147.07 |
| 2015-04-20 | 135.30 |
| 2015-04-17 | 147.07 |
| 2015-04-16 | 150.01 |
| 2015-04-15 | 155.89 |
| 2015-04-14 | 155.89 |
| 2015-04-13 | 152.95 |
| 2015-04-10 | 132.36 |
| 2015-04-09 | 135.30 |
| 2015-04-08 | 123.54 |
| 2015-04-02 | 117.66 |
| 2015-04-01 | 114.72 |
| 2015-03-31 | 117.66 |
| 2015-03-30 | 114.72 |
| 2015-03-27 | 114.72 |
| 2015-03-26 | 117.66 |
| 2015-03-25 | 120.60 |
| 2015-03-24 | 126.48 |
| 2015-03-23 | 132.36 |
| 2015-03-20 | 123.54 |
| 2015-03-19 | 120.60 |
| 2015-03-18 | 114.72 |
| 2015-03-17 | 117.66 |
| 2015-03-16 | 114.72 |
| 2015-03-13 | 111.77 |
| 2015-03-12 | 111.77 |
| 2015-03-11 | 111.77 |
| 2015-03-10 | 117.66 |
| 2015-03-09 | 114.72 |
| 2015-03-06 | 114.72 |
| 2015-03-05 | 114.72 |
| 2015-03-04 | 117.66 |
| 2015-03-03 | 123.54 |
| 2015-03-02 | 114.72 |
| 2015-02-27 | 114.72 |
| 2015-02-26 | 117.66 |
| 2015-02-25 | 120.60 |
| 2015-02-24 | 102.95 |
| 2015-02-23 | 102.95 |
| 2015-02-18 | 100.01 |
| 2015-02-17 | 102.95 |
| 2015-02-16 | 97.07 |
| 2015-02-13 | 100.01 |
| 2015-02-12 | 102.95 |
| 2015-02-11 | 100.01 |
| 2015-02-10 | 100.01 |
| 2015-02-09 | 100.01 |
| 2015-02-06 | 97.07 |
| 2015-02-05 | 100.01 |
| 2015-02-04 | 102.95 |
| 2015-02-03 | 102.95 |
| 2015-02-02 | 105.89 |
| 2015-01-30 | 105.89 |
| 2015-01-29 | 105.89 |
| 2015-01-28 | 105.89 |
| 2015-01-27 | 108.83 |
| 2015-01-26 | 105.89 |
| 2015-01-23 | 105.89 |
| 2015-01-22 | 102.95 |
| 2015-01-21 | 105.89 |
| 2015-01-20 | 105.89 |
| 2015-01-19 | 102.95 |
| 2015-01-16 | 108.83 |
| 2015-01-15 | 108.83 |
| 2015-01-14 | 108.83 |
| 2015-01-13 | 105.89 |
| 2015-01-12 | 102.95 |
| 2015-01-09 | 102.95 |
| 2015-01-08 | 102.95 |
| 2015-01-07 | 105.89 |
| 2015-01-06 | 102.95 |
| 2015-01-05 | 102.95 |
| 2015-01-02 | 102.95 |
| 2014-12-31 | 100.01 |
| 2014-12-30 | 100.01 |
| 2014-12-29 | 100.01 |
| 2014-12-24 | 100.01 |
| 2014-12-23 | 100.01 |
| 2014-12-22 | 97.07 |
| 2014-12-19 | 100.01 |
| 2014-12-18 | 100.01 |
| 2014-12-17 | 100.01 |
| 2014-12-16 | 100.01 |
| 2014-12-15 | 94.13 |
| 2014-12-12 | 91.19 |
| 2014-12-11 | 94.13 |
| 2014-12-10 | 97.07 |
| 2014-12-09 | 100.01 |
| 2014-12-08 | 100.01 |
| 2014-12-05 | 100.01 |
| 2014-12-04 | 102.95 |
| 2014-12-03 | 100.01 |
| 2014-12-02 | 102.95 |
| 2014-12-01 | 105.89 |
| 2014-11-28 | 105.89 |
| 2014-11-27 | 105.89 |
| 2014-11-26 | 108.83 |
| 2014-11-25 | 111.77 |
| 2014-11-24 | 105.89 |
| 2014-11-21 | 105.89 |
| 2014-11-20 | 108.83 |
| 2014-11-19 | 105.89 |
| 2014-11-18 | 105.89 |
| 2014-11-17 | 108.83 |
| 2014-11-14 | 108.83 |
| 2014-11-13 | 105.89 |
| 2014-11-12 | 108.83 |
| 2014-11-11 | 105.89 |
| 2014-11-10 | 108.83 |
| 2014-11-07 | 111.77 |
| 2014-11-06 | 108.83 |
| 2014-11-05 | 114.72 |
| 2014-11-04 | 111.77 |
| 2014-11-03 | 117.66 |
| 2014-10-31 | 111.77 |
| 2014-10-30 | 91.19 |
| 2014-10-29 | 100.01 |
| 2014-10-28 | 108.83 |
| 2014-10-27 | 108.83 |
| 2014-10-24 | 108.83 |
| 2014-10-23 | 111.77 |
| 2014-10-22 | 117.66 |
| 2014-10-21 | 114.72 |
| 2014-10-20 | 114.72 |
| 2014-10-17 | 114.72 |
| 2014-10-16 | 114.72 |
| 2014-10-15 | 116.77 |
| 2014-10-14 | 113.88 |
| 2014-10-13 | 113.88 |
| 2014-10-10 | 113.88 |
| 2014-10-09 | 113.88 |
| 2014-10-08 | 113.88 |
| 2014-10-07 | 116.77 |
| 2014-10-06 | 113.88 |
| 2014-10-03 | 113.88 |
| 2014-09-30 | 108.10 |
| 2014-09-29 | 108.10 |
| 2014-09-26 | 122.56 |
| 2014-09-25 | 139.90 |
| 2014-09-24 | 151.46 |
| 2014-09-23 | 142.79 |
| 2014-09-22 | 142.79 |
| 2014-09-19 | 137.01 |
| 2014-09-18 | 142.79 |
| 2014-09-17 | 131.23 |
| 2014-09-16 | 145.68 |
| 2014-09-15 | 110.99 |
| 2014-09-12 | 108.10 |
| 2014-09-11 | 110.99 |
| 2014-09-10 | 113.88 |
| 2014-09-08 | 113.88 |
| 2014-09-05 | 113.88 |
| 2014-09-04 | 113.88 |
| 2014-09-03 | 113.88 |
| 2014-09-02 | 110.99 |
| 2014-09-01 | 102.32 |
| 2014-08-29 | 104.35 |
| 2014-08-28 | 107.18 |
| 2014-08-27 | 104.35 |
| 2014-08-26 | 107.18 |
| 2014-08-25 | 107.18 |
| 2014-08-22 | 112.86 |
| 2014-08-21 | 110.02 |
| 2014-08-20 | 110.02 |
| 2014-08-19 | 104.35 |
| 2014-08-18 | 101.51 |
| 2014-08-15 | 104.35 |
| 2014-08-14 | 135.57 |
| 2014-08-13 | 138.40 |
| 2014-08-12 | 124.21 |
| 2014-08-11 | 121.37 |
| 2014-08-08 | 112.86 |
| 2014-08-07 | 115.70 |
| 2014-08-06 | 112.86 |
| 2014-08-05 | 110.02 |
| 2014-08-04 | 104.35 |
| 2014-08-01 | 104.35 |
| 2014-07-31 | 107.18 |
| 2014-07-30 | 104.35 |
| 2014-07-29 | 104.35 |
| 2014-07-28 | 104.35 |
| 2014-07-25 | 101.51 |
| 2014-07-24 | 101.51 |
| 2014-07-23 | 101.51 |
| 2014-07-22 | 101.51 |
| 2014-07-21 | 95.83 |
| 2014-07-18 | 101.51 |
| 2014-07-17 | 98.67 |
| 2014-07-16 | 101.51 |
| 2014-07-15 | 107.18 |
| 2014-07-14 | 104.35 |
| 2014-07-11 | 92.99 |
| 2014-07-10 | 87.32 |
| 2014-07-09 | 87.32 |
| 2014-07-08 | 87.32 |
| 2014-07-07 | 87.32 |
| 2014-07-04 | 84.48 |
| 2014-07-03 | 84.48 |
| 2014-07-02 | 87.32 |
| 2014-06-30 | 81.64 |
| 2014-06-27 | 73.13 |
| 2014-06-26 | 58.94 |
| 2014-06-25 | 56.10 |
| 2014-06-24 | 56.10 |
| 2014-06-23 | 58.94 |
| 2014-06-20 | 58.94 |
| 2014-06-19 | 61.77 |
| 2014-06-18 | 61.77 |
| 2014-06-17 | 64.61 |
| 2014-06-16 | 64.61 |
| 2014-06-13 | 64.61 |
| 2014-06-12 | 58.94 |
| 2014-06-11 | 53.26 |
| 2014-06-10 | 50.42 |
| 2014-06-09 | 53.26 |
| 2014-06-06 | 53.26 |
| 2014-06-05 | 44.75 |
| 2014-06-04 | 47.58 |
| 2014-06-03 | 41.91 |
| 2014-05-30 | 41.91 |
| 2014-05-29 | 44.75 |
| 2014-05-28 | 41.91 |
| 2014-05-27 | 16.36 |
| 2014-05-26 | 13.53 |
| 2014-05-23 | 13.53 |
| 2014-05-22 | 13.53 |
| 2014-05-21 | 13.53 |
| 2014-05-20 | 13.53 |
| 2014-05-19 | 14.94 |
| 2014-05-16 | 13.53 |
| 2014-05-15 | 16.36 |
| 2014-05-14 | 16.36 |
| 2014-05-13 | 17.78 |
| 2014-05-12 | 22.04 |
| 2014-05-09 | 27.72 |
| 2014-05-08 | 30.55 |
| 2014-05-07 | 33.39 |
| 2014-05-05 | 33.39 |
| 2014-05-02 | 31.97 |
| 2014-04-30 | 31.97 |
| 2014-04-29 | 30.55 |
| 2014-04-28 | 30.55 |
| 2014-04-25 | 31.97 |
| 2014-04-24 | 30.55 |
| 2014-04-23 | 29.14 |
| 2014-04-22 | 29.14 |
| 2014-04-17 | 31.97 |
| 2014-04-16 | 29.14 |
| 2014-04-15 | 29.14 |
| 2014-04-14 | 29.14 |
| 2014-04-11 | 29.14 |
| 2014-04-10 | 30.55 |
| 2014-04-09 | 30.55 |
| 2014-04-08 | 30.55 |
| 2014-04-07 | 30.55 |
| 2014-04-04 | 29.14 |
| 2014-04-03 | 33.39 |
| 2014-04-02 | 33.39 |
| 2014-04-01 | 33.39 |
| 2014-03-31 | 36.23 |
| 2014-03-28 | 36.23 |
| 2014-03-27 | 36.23 |
| 2014-03-26 | 36.23 |
| 2014-03-25 | 39.07 |
| 2014-03-24 | 37.65 |
| 2014-03-21 | 40.49 |
| 2014-03-20 | 37.65 |
| 2014-03-19 | 40.49 |
| 2014-03-18 | 41.91 |
| 2014-03-17 | 41.91 |
| 2014-03-14 | 41.91 |
| 2014-03-13 | 40.49 |
| 2014-03-12 | 41.91 |
| 2014-03-11 | 41.91 |
| 2014-03-10 | 41.91 |
| 2014-03-07 | 41.91 |
| 2014-03-06 | 41.91 |
| 2014-03-05 | 41.91 |
| 2014-03-04 | 39.07 |
| 2014-03-03 | 41.91 |
| 2014-02-28 | 44.75 |
| 2014-02-27 | 47.58 |
| 2014-02-26 | 41.91 |
| 2014-02-25 | 41.91 |
| 2014-02-24 | 44.75 |
| 2014-02-21 | 41.91 |
| 2014-02-20 | 41.91 |
| 2014-02-19 | 44.75 |
| 2014-02-18 | 47.58 |
| 2014-02-17 | 44.75 |
| 2014-02-14 | 44.75 |
| 2014-02-13 | 44.75 |
| 2014-02-12 | 44.75 |
| 2014-02-11 | 44.75 |
| 2014-02-10 | 47.58 |
| 2014-02-07 | 44.75 |
| 2014-02-06 | 47.58 |
| 2014-02-05 | 44.75 |
| 2014-02-04 | 44.75 |
| 2014-01-30 | 47.58 |
| 2014-01-29 | 53.26 |
| 2014-01-28 | 47.58 |
| 2014-01-27 | 47.58 |
| 2014-01-24 | 50.42 |
| 2014-01-23 | 50.42 |
| 2014-01-22 | 53.26 |
| 2014-01-21 | 50.42 |
| 2014-01-20 | 53.26 |
| 2014-01-17 | 50.42 |
| 2014-01-16 | 53.26 |
| 2014-01-15 | 58.94 |
| 2014-01-14 | 53.26 |
| 2014-01-13 | 56.10 |
| 2014-01-10 | 56.10 |
| 2014-01-09 | 56.10 |
| 2014-01-08 | 58.94 |
| 2014-01-07 | 56.10 |
| 2014-01-06 | 56.10 |
| 2014-01-03 | 61.77 |
| 2014-01-02 | 58.94 |
| 2013-12-31 | 58.94 |
| 2013-12-30 | 58.94 |
| 2013-12-27 | 58.94 |
| 2013-12-24 | 58.94 |
| 2013-12-23 | 56.10 |
| 2013-12-20 | 56.10 |
| 2013-12-19 | 58.94 |
| 2013-12-18 | 61.77 |
| 2013-12-17 | 58.94 |
| 2013-12-16 | 64.61 |
| 2013-12-13 | 64.61 |
| 2013-12-12 | 58.94 |
| 2013-12-11 | 61.77 |
| 2013-12-10 | 61.77 |
| 2013-12-09 | 64.61 |
| 2013-12-06 | 64.61 |
| 2013-12-05 | 58.94 |
| 2013-12-04 | 61.77 |
| 2013-12-03 | 64.61 |
| 2013-12-02 | 58.94 |
| 2013-11-29 | 56.10 |
| 2013-11-28 | 56.10 |
| 2013-11-27 | 53.26 |
| 2013-11-26 | 50.42 |
| 2013-11-25 | 50.42 |
| 2013-11-22 | 47.58 |
| 2013-11-21 | 53.26 |
| 2013-11-20 | 53.26 |
| 2013-11-19 | 53.26 |
| 2013-11-18 | 50.42 |
| 2013-11-15 | 50.42 |
| 2013-11-14 | 53.26 |
| 2013-11-13 | 50.42 |
| 2013-11-12 | 47.58 |
| 2013-11-11 | 47.58 |
| 2013-11-08 | 47.58 |
| 2013-11-07 | 50.42 |
| 2013-11-06 | 50.42 |
| 2013-11-05 | 50.42 |
| 2013-11-04 | 53.26 |
| 2013-11-01 | 56.10 |
| 2013-10-31 | 58.94 |
| 2013-10-30 | 64.61 |
| 2013-10-29 | 53.26 |
| 2013-10-28 | 53.26 |
| 2013-10-25 | 53.26 |
| 2013-10-24 | 53.26 |
| 2013-10-23 | 56.10 |
| 2013-10-22 | 53.26 |
| 2013-10-21 | 53.26 |
| 2013-10-18 | 53.26 |
| 2013-10-17 | 53.26 |
| 2013-10-16 | 53.26 |
| 2013-10-15 | 53.26 |
| 2013-10-11 | 56.10 |
| 2013-10-10 | 53.26 |
| 2013-10-09 | 56.10 |
| 2013-10-08 | 56.10 |
| 2013-10-07 | 53.26 |
| 2013-10-04 | 53.26 |
| 2013-10-03 | 47.58 |
| 2013-10-02 | 53.26 |
| 2013-09-30 | 50.42 |
| 2013-09-27 | 53.26 |
| 2013-09-26 | 58.94 |
| 2013-09-25 | 56.10 |
| 2013-09-24 | 56.10 |
| 2013-09-23 | 53.26 |
| 2013-09-19 | 53.26 |
| 2013-09-18 | 50.42 |
| 2013-09-17 | 50.42 |
| 2013-09-16 | 47.58 |
| 2013-09-13 | 50.42 |
| 2013-09-12 | 44.75 |
| 2013-09-11 | 44.75 |
| 2013-09-10 | 44.75 |
| 2013-09-09 | 41.91 |
| 2013-09-06 | 41.91 |
| 2013-09-05 | 39.07 |
| 2013-09-04 | 36.23 |
| 2013-09-03 | 36.23 |
| 2013-09-02 | 36.23 |
| 2013-08-30 | 34.81 |
| 2013-08-29 | 30.55 |
| 2013-08-28 | 27.72 |
| 2013-08-27 | 29.14 |
| 2013-08-26 | 31.97 |
| 2013-08-23 | 33.39 |
| 2013-08-22 | 33.39 |
| 2013-08-21 | 30.55 |
| 2013-08-20 | 33.39 |
| 2013-08-19 | 34.81 |
| 2013-08-16 | 37.65 |
| 2013-08-15 | 40.49 |
| 2013-08-13 | 40.49 |
| 2013-08-12 | 41.91 |
| 2013-08-09 | 44.75 |
| 2013-08-08 | 37.65 |
| 2013-08-07 | 37.65 |
| 2013-08-06 | 37.65 |
| 2013-08-05 | 37.65 |
| 2013-08-02 | 37.65 |
| 2013-08-01 | 40.49 |
| 2013-07-31 | 40.49 |
| 2013-07-30 | 34.81 |
| 2013-07-29 | 34.81 |
| 2013-07-26 | 34.81 |
| 2013-07-25 | 34.81 |
| 2013-07-24 | 34.81 |
| 2013-07-23 | 34.81 |
| 2013-07-22 | 33.39 |
| 2013-07-19 | 33.39 |
| 2013-07-18 | 33.39 |
| 2013-07-17 | 33.39 |
| 2013-07-16 | 34.81 |
| 2013-07-15 | 36.23 |
| 2013-07-12 | 39.07 |
| 2013-07-11 | 34.81 |
| 2013-07-10 | 31.97 |
| 2013-07-09 | 50.42 |
| 2013-07-08 | 56.10 |
| 2013-07-05 | 56.10 |
| 2013-07-04 | 56.10 |
| 2013-07-03 | 56.10 |
| 2013-07-02 | 61.77 |
| 2013-06-28 | 58.94 |
| 2013-06-27 | 58.94 |
| 2013-06-26 | 58.94 |
| 2013-06-25 | 53.26 |
| 2013-06-24 | 56.10 |
| 2013-06-21 | 61.77 |
| 2013-06-20 | 64.61 |
| 2013-06-19 | 61.77 |
| 2013-06-18 | 64.61 |
| 2013-06-17 | 64.61 |
| 2013-06-14 | 67.45 |
| 2013-06-13 | 64.61 |
| 2013-06-11 | 70.29 |
| 2013-06-10 | 73.13 |
| 2013-06-07 | 73.13 |
| 2013-06-06 | 73.13 |
| 2013-06-05 | 75.96 |
| 2013-06-04 | 78.80 |
| 2013-06-03 | 81.64 |
| 2013-05-31 | 81.64 |
| 2013-05-30 | 78.80 |
| 2013-05-29 | 78.80 |
| 2013-05-28 | 78.80 |
| 2013-05-27 | 78.80 |
| 2013-05-24 | 70.29 |
| 2013-05-23 | 67.45 |
| 2013-05-22 | 75.96 |
| 2013-05-21 | 75.96 |
| 2013-05-20 | 78.80 |
| 2013-05-16 | 81.07 |
| 2013-05-15 | 81.07 |
| 2013-05-14 | 83.86 |
| 2013-05-13 | 78.29 |
| 2013-05-10 | 69.93 |
| 2013-05-09 | 72.72 |
| 2013-05-08 | 67.14 |
| 2013-05-07 | 69.93 |
| 2013-05-06 | 67.14 |
| 2013-05-03 | 67.14 |
| 2013-05-02 | 64.36 |
| 2013-04-30 | 64.36 |
| 2013-04-29 | 64.36 |
| 2013-04-26 | 64.36 |
| 2013-04-25 | 67.14 |
| 2013-04-24 | 69.93 |
| 2013-04-23 | 67.14 |
| 2013-04-22 | 61.57 |
| 2013-04-19 | 67.14 |
| 2013-04-18 | 61.57 |
| 2013-04-17 | 61.57 |
| 2013-04-16 | 64.36 |
| 2013-04-15 | 61.57 |
| 2013-04-12 | 64.36 |
| 2013-04-11 | 67.14 |
| 2013-04-10 | 67.14 |
| 2013-04-09 | 64.36 |
| 2013-04-08 | 64.36 |
| 2013-04-05 | 61.57 |
| 2013-04-03 | 75.50 |
| 2013-04-02 | 75.50 |
| 2013-03-28 | 83.86 |
| 2013-03-27 | 89.43 |
| 2013-03-26 | 89.43 |
| 2013-03-25 | 81.07 |
| 2013-03-22 | 81.07 |
| 2013-03-21 | 69.93 |
| 2013-03-20 | 75.50 |
| 2013-03-19 | 89.43 |
| 2013-03-18 | 83.86 |
| 2013-03-15 | 89.43 |
| 2013-03-14 | 97.79 |
| 2013-03-13 | 86.64 |
| 2013-03-12 | 95.00 |
| 2013-03-11 | 114.50 |
| 2013-03-08 | 106.15 |
| 2013-03-07 | 108.93 |
| 2013-03-06 | 114.50 |
| 2013-03-05 | 95.00 |
| 2013-03-04 | 83.86 |
| 2013-03-01 | 89.43 |
| 2013-02-28 | 89.43 |
| 2013-02-27 | 83.86 |
| 2013-02-26 | 81.07 |
| 2013-02-25 | 92.22 |
| 2013-02-22 | 89.43 |
| 2013-02-21 | 86.64 |
| 2013-02-20 | 92.22 |
| 2013-02-19 | 89.43 |
| 2013-02-18 | 97.79 |
| 2013-02-15 | 97.79 |
| 2013-02-14 | 97.79 |
| 2013-02-08 | 75.50 |
| 2013-02-07 | 72.72 |
| 2013-02-06 | 75.50 |
| 2013-02-05 | 75.50 |
| 2013-02-04 | 81.07 |
| 2013-02-01 | 83.86 |
| 2013-01-31 | 78.29 |
| 2013-01-30 | 83.86 |
| 2013-01-29 | 75.50 |
| 2013-01-28 | 78.29 |
| 2013-01-25 | 78.29 |
| 2013-01-24 | 78.29 |
| 2013-01-23 | 83.86 |
| 2013-01-22 | 86.64 |
| 2013-01-21 | 83.86 |
| 2013-01-18 | 78.29 |
| 2013-01-17 | 78.29 |
| 2013-01-16 | 92.22 |
| 2013-01-15 | 89.43 |
| 2013-01-14 | 92.22 |
| 2013-01-11 | 92.22 |
| 2013-01-10 | 100.57 |
| 2013-01-09 | 95.00 |
| 2013-01-08 | 106.15 |
| 2013-01-07 | 106.15 |
| 2013-01-04 | 83.86 |
| 2013-01-03 | 78.29 |
| 2013-01-02 | 75.50 |
| 2012-12-31 | 72.72 |
| 2012-12-28 | 72.72 |
| 2012-12-27 | 72.72 |
| 2012-12-24 | 78.29 |
| 2012-12-21 | 69.93 |
| 2012-12-20 | 56.00 |
| 2012-12-19 | 58.79 |
| 2012-12-18 | 58.79 |
| 2012-12-17 | 50.43 |
| 2012-12-14 | 53.22 |
| 2012-12-13 | 58.79 |
| 2012-12-12 | 53.22 |
| 2012-12-11 | 47.64 |
| 2012-12-10 | 47.64 |
| 2012-12-07 | 50.43 |
| 2012-12-06 | 47.64 |
| 2012-12-05 | 50.43 |
| 2012-12-04 | 56.00 |
| 2012-12-03 | 53.22 |
| 2012-11-30 | 53.22 |
| 2012-11-29 | 56.00 |
| 2012-11-28 | 50.43 |
| 2012-11-27 | 44.86 |
| 2012-11-26 | 44.86 |
| 2012-11-23 | 44.86 |
| 2012-11-22 | 50.43 |
| 2012-11-21 | 44.86 |
| 2012-11-20 | 50.43 |
| 2012-11-19 | 50.43 |
| 2012-11-16 | 56.00 |
| 2012-11-15 | 58.79 |
| 2012-11-14 | 61.57 |
| 2012-11-13 | 58.79 |
| 2012-11-12 | 61.57 |
| 2012-11-09 | 61.57 |
| 2012-11-08 | 64.36 |
| 2012-11-07 | 69.93 |
| 2012-11-06 | 69.93 |
| 2012-11-05 | 61.57 |
| 2012-11-02 | 61.57 |
| 2012-11-01 | 58.79 |
| 2012-10-31 | 58.79 |
| 2012-10-30 | 58.79 |
| 2012-10-29 | 61.57 |
| 2012-10-26 | 61.57 |
| 2012-10-25 | 61.57 |
| 2012-10-24 | 67.14 |
| 2012-10-22 | 61.57 |
| 2012-10-19 | 67.14 |
| 2012-10-18 | 67.14 |
| 2012-10-17 | 64.36 |
| 2012-10-16 | 64.36 |
| 2012-10-15 | 64.36 |
| 2012-10-12 | 61.57 |
| 2012-10-11 | 61.57 |
| 2012-10-10 | 64.36 |
| 2012-10-09 | 64.36 |
| 2012-10-08 | 64.36 |
| 2012-10-05 | 64.36 |
| 2012-10-04 | 67.14 |
| 2012-10-03 | 67.14 |
| 2012-09-28 | 67.14 |
| 2012-09-27 | 67.14 |
| 2012-09-26 | 69.93 |
| 2012-09-25 | 67.14 |
| 2012-09-24 | 72.72 |
| 2012-09-21 | 72.72 |
| 2012-09-20 | 72.72 |
| 2012-09-19 | 72.72 |
| 2012-09-18 | 72.72 |
| 2012-09-17 | 67.14 |
| 2012-09-14 | 75.50 |
| 2012-09-13 | 72.72 |
| 2012-09-12 | 72.72 |
| 2012-09-11 | 78.29 |
| 2012-09-10 | 78.29 |
| 2012-09-07 | 70.06 |
| 2012-09-06 | 70.06 |
| 2012-09-05 | 67.32 |
| 2012-09-04 | 70.06 |
| 2012-09-03 | 67.32 |
| 2012-08-31 | 70.06 |
| 2012-08-30 | 70.06 |
| 2012-08-29 | 72.80 |
| 2012-08-28 | 72.80 |
| 2012-08-27 | 75.54 |
| 2012-08-24 | 75.54 |
| 2012-08-23 | 78.29 |
| 2012-08-22 | 86.52 |
| 2012-08-21 | 105.72 |
| 2012-08-20 | 108.46 |
| 2012-08-17 | 97.49 |
| 2012-08-16 | 86.52 |
| 2012-08-15 | 78.29 |
| 2012-08-14 | 75.54 |
| 2012-08-13 | 72.80 |
| 2012-08-10 | 70.06 |
| 2012-08-09 | 67.32 |
| 2012-08-08 | 64.57 |
| 2012-08-07 | 64.57 |
| 2012-08-06 | 67.32 |
| 2012-08-03 | 64.57 |
| 2012-08-02 | 64.57 |
| 2012-08-01 | 64.57 |
| 2012-07-31 | 67.32 |
| 2012-07-30 | 64.57 |
| 2012-07-27 | 64.57 |
| 2012-07-26 | 64.57 |
| 2012-07-25 | 64.57 |
| 2012-07-24 | 67.32 |
| 2012-07-23 | 67.32 |
| 2012-07-20 | 64.57 |
| 2012-07-19 | 64.57 |
| 2012-07-18 | 64.57 |
| 2012-07-17 | 70.06 |
| 2012-07-16 | 61.83 |
| 2012-07-13 | 64.57 |
| 2012-07-12 | 67.32 |
| 2012-07-11 | 64.57 |
| 2012-07-10 | 64.57 |
| 2012-07-09 | 64.57 |
| 2012-07-06 | 67.32 |
| 2012-07-05 | 67.32 |
| 2012-07-04 | 67.32 |
| 2012-07-03 | 64.57 |
| 2012-06-29 | 70.06 |
| 2012-06-28 | 61.83 |
| 2012-06-27 | 61.83 |
| 2012-06-26 | 61.83 |
| 2012-06-25 | 64.57 |
| 2012-06-22 | 64.57 |
| 2012-06-21 | 72.80 |
| 2012-06-20 | 75.54 |
| 2012-06-19 | 64.57 |
| 2012-06-18 | 70.06 |
| 2012-06-15 | 72.80 |
| 2012-06-14 | 67.32 |
| 2012-06-13 | 70.06 |
| 2012-06-12 | 61.83 |
| 2012-06-11 | 61.83 |
| 2012-06-08 | 64.57 |
| 2012-06-07 | 64.57 |
| 2012-06-06 | 64.57 |
| 2012-06-05 | 64.57 |
| 2012-06-04 | 64.57 |
| 2012-06-01 | 67.32 |
| 2012-05-31 | 70.06 |
| 2012-05-30 | 72.80 |
| 2012-05-29 | 72.80 |
| 2012-05-28 | 70.06 |
| 2012-05-25 | 64.57 |
| 2012-05-24 | 61.83 |
| 2012-05-23 | 61.83 |
| 2012-05-22 | 59.09 |
| 2012-05-21 | 59.09 |
| 2012-05-18 | 64.57 |
| 2012-05-17 | 68.41 |
| 2012-05-16 | 62.98 |
| 2012-05-15 | 68.41 |
| 2012-05-14 | 65.70 |
| 2012-05-11 | 71.13 |
| 2012-05-10 | 71.13 |
| 2012-05-09 | 68.41 |
| 2012-05-08 | 68.41 |
| 2012-05-07 | 71.13 |
| 2012-05-04 | 71.13 |
| 2012-05-03 | 73.85 |
| 2012-05-02 | 73.85 |
| 2012-04-30 | 76.56 |
| 2012-04-27 | 71.13 |
| 2012-04-26 | 71.13 |
| 2012-04-25 | 73.85 |
| 2012-04-24 | 76.56 |
| 2012-04-23 | 76.56 |
| 2012-04-20 | 76.56 |
| 2012-04-19 | 73.85 |
| 2012-04-18 | 73.85 |
| 2012-04-17 | 73.85 |
| 2012-04-16 | 73.85 |
| 2012-04-13 | 68.41 |
| 2012-04-12 | 73.85 |
| 2012-04-11 | 71.13 |
| 2012-04-10 | 71.13 |
| 2012-04-05 | 73.85 |
| 2012-04-03 | 73.85 |
| 2012-04-02 | 71.13 |
| 2012-03-30 | 84.71 |
| 2012-03-29 | 79.28 |
| 2012-03-28 | 79.28 |
| 2012-03-27 | 79.28 |
| 2012-03-26 | 79.28 |
| 2012-03-23 | 84.71 |
| 2012-03-22 | 84.71 |
| 2012-03-21 | 84.71 |
| 2012-03-20 | 84.71 |
| 2012-03-19 | 84.71 |
| 2012-03-16 | 81.99 |
| 2012-03-15 | 84.71 |
| 2012-03-14 | 84.71 |
| 2012-03-13 | 81.99 |
| 2012-03-12 | 87.43 |
| 2012-03-09 | 90.14 |
| 2012-03-08 | 92.86 |
| 2012-03-07 | 84.71 |
| 2012-03-06 | 87.43 |
| 2012-03-05 | 95.58 |
| 2012-03-02 | 95.58 |
| 2012-03-01 | 90.14 |
| 2012-02-29 | 95.58 |
| 2012-02-28 | 95.58 |
| 2012-02-27 | 92.86 |
| 2012-02-24 | 95.58 |
| 2012-02-23 | 98.29 |
| 2012-02-22 | 95.58 |
| 2012-02-21 | 95.58 |
| 2012-02-20 | 95.58 |
| 2012-02-17 | 98.29 |
| 2012-02-16 | 95.58 |
| 2012-02-15 | 101.01 |
| 2012-02-14 | 98.29 |
| 2012-02-13 | 90.14 |
| 2012-02-10 | 92.86 |
| 2012-02-09 | 90.14 |
| 2012-02-08 | 79.28 |
| 2012-02-07 | 73.85 |
| 2012-02-06 | 68.41 |
| 2012-02-03 | 71.13 |
| 2012-02-02 | 68.41 |
| 2012-02-01 | 68.41 |
| 2012-01-31 | 71.13 |
| 2012-01-30 | 71.13 |
| 2012-01-27 | 73.85 |
| 2012-01-26 | 71.13 |
| 2012-01-20 | 76.56 |
| 2012-01-19 | 73.85 |
| 2012-01-18 | 68.41 |
| 2012-01-17 | 71.13 |
| 2012-01-16 | 68.41 |
| 2012-01-13 | 71.13 |
| 2012-01-12 | 73.85 |
| 2012-01-11 | 71.13 |
| 2012-01-10 | 73.85 |
| 2012-01-09 | 71.13 |
| 2012-01-06 | 71.13 |
| 2012-01-05 | 73.85 |
| 2012-01-04 | 73.85 |
| 2012-01-03 | 87.43 |
| 2011-12-30 | 87.43 |
| 2011-12-29 | 84.71 |
| 2011-12-28 | 81.99 |
| 2011-12-23 | 84.71 |
| 2011-12-22 | 84.71 |
| 2011-12-21 | 76.56 |
| 2011-12-20 | 71.13 |
| 2011-12-19 | 71.13 |
| 2011-12-16 | 71.13 |
| 2011-12-15 | 68.41 |
| 2011-12-14 | 71.13 |
| 2011-12-13 | 71.13 |
| 2011-12-12 | 71.13 |
| 2011-12-09 | 71.13 |
| 2011-12-08 | 71.13 |
| 2011-12-07 | 73.85 |
| 2011-12-06 | 73.85 |
| 2011-12-05 | 76.56 |
| 2011-12-02 | 76.56 |
| 2011-12-01 | 81.99 |
| 2011-11-30 | 81.99 |
| 2011-11-29 | 79.28 |
| 2011-11-28 | 73.85 |
| 2011-11-25 | 73.85 |
| 2011-11-24 | 76.56 |
| 2011-11-23 | 68.41 |
| 2011-11-22 | 73.85 |
| 2011-11-21 | 73.85 |
| 2011-11-18 | 76.56 |
| 2011-11-17 | 79.28 |
| 2011-11-16 | 76.56 |
| 2011-11-15 | 87.43 |
| 2011-11-14 | 81.99 |
| 2011-11-11 | 76.56 |
| 2011-11-10 | 71.13 |
| 2011-11-09 | 87.43 |
| 2011-11-08 | 87.43 |
| 2011-11-07 | 79.28 |
| 2011-11-04 | 73.85 |
| 2011-11-03 | 71.13 |
| 2011-11-02 | 76.56 |
| 2011-11-01 | 71.13 |
| 2011-10-31 | 71.13 |
| 2011-10-28 | 60.26 |
| 2011-10-27 | 68.41 |
| 2011-10-26 | 49.40 |
| 2011-10-25 | 52.12 |
| 2011-10-24 | 52.12 |
| 2011-10-21 | 49.40 |
| 2011-10-20 | 52.12 |
| 2011-10-19 | 57.55 |
| 2011-10-18 | 54.83 |
| 2011-10-17 | 73.85 |
| 2011-10-14 | 71.13 |
| 2011-10-13 | 79.28 |
| 2011-10-12 | 71.13 |
| 2011-10-11 | 52.12 |
| 2011-10-10 | 49.40 |
| 2011-10-07 | 52.12 |
| 2011-10-06 | 49.40 |
| 2011-10-04 | 35.82 |
| 2011-10-03 | 43.97 |
| 2011-09-30 | 54.83 |
| 2011-09-28 | 52.12 |
| 2011-09-27 | 54.83 |
| 2011-09-26 | 43.97 |
| 2011-09-23 | 54.83 |
| 2011-09-22 | 52.12 |
| 2011-09-21 | 71.13 |
| 2011-09-20 | 73.85 |
| 2011-09-19 | 76.56 |
| 2011-09-16 | 81.99 |
| 2011-09-15 | 84.71 |
| 2011-09-14 | 81.99 |
| 2011-09-12 | 84.71 |
| 2011-09-09 | 92.86 |
| 2011-09-08 | 98.29 |
| 2011-09-07 | 90.25 |
| 2011-09-06 | 87.57 |
| 2011-09-05 | 84.89 |
| 2011-09-02 | 92.93 |
| 2011-09-01 | 95.61 |
| 2011-08-31 | 103.65 |
| 2011-08-30 | 92.93 |
| 2011-08-29 | 84.89 |
| 2011-08-26 | 84.89 |
| 2011-08-25 | 90.25 |
| 2011-08-24 | 87.57 |
| 2011-08-23 | 92.93 |
| 2011-08-22 | 82.22 |
| 2011-08-19 | 98.29 |
| 2011-08-18 | 103.65 |
| 2011-08-17 | 103.65 |
| 2011-08-16 | 106.33 |
| 2011-08-15 | 111.69 |
| 2011-08-12 | 103.65 |
| 2011-08-11 | 98.29 |
| 2011-08-10 | 100.97 |
| 2011-08-09 | 98.29 |
| 2011-08-08 | 114.37 |
| 2011-08-05 | 130.45 |
| 2011-08-04 | 146.53 |
| 2011-08-03 | 143.85 |
| 2011-08-02 | 149.21 |
| 2011-08-01 | 157.24 |
| 2011-07-29 | 159.92 |
| 2011-07-28 | 162.60 |
| 2011-07-27 | 165.28 |
| 2011-07-26 | 173.32 |
| 2011-07-25 | 170.64 |
| 2011-07-22 | 176.00 |
| 2011-07-21 | 165.28 |
| 2011-07-20 | 165.28 |
| 2011-07-19 | 167.96 |
| 2011-07-18 | 170.64 |
| 2011-07-15 | 170.64 |
| 2011-07-14 | 167.96 |
| 2011-07-13 | 170.64 |
| 2011-07-12 | 173.32 |
| 2011-07-11 | 184.04 |
| 2011-07-08 | 184.04 |
| 2011-07-07 | 186.72 |
| 2011-07-06 | 192.08 |
| 2011-07-05 | 200.12 |
| 2011-07-04 | 202.80 |
| 2011-06-30 | 184.04 |
| 2011-06-29 | 162.60 |
| 2011-06-28 | 143.85 |
| 2011-06-27 | 149.21 |
| 2011-06-24 | 149.21 |
| 2011-06-23 | 135.81 |
| 2011-06-22 | 133.13 |
| 2011-06-21 | 135.81 |
| 2011-06-20 | 135.81 |
| 2011-06-17 | 149.21 |
| 2011-06-16 | 154.57 |
| 2011-06-15 | 162.60 |
| 2011-06-14 | 167.96 |
| 2011-06-13 | 154.57 |
| 2011-06-10 | 157.24 |
| 2011-06-09 | 165.28 |
| 2011-06-08 | 178.68 |
| 2011-06-07 | 186.72 |
| 2011-06-03 | 194.76 |
| 2011-06-02 | 205.48 |
| 2011-06-01 | 210.84 |
| 2011-05-31 | 194.76 |
| 2011-05-30 | 197.44 |
| 2011-05-27 | 186.72 |
| 2011-05-26 | 213.52 |
| 2011-05-25 | 232.27 |
| 2011-05-24 | 232.27 |
| 2011-05-23 | 221.56 |
| 2011-05-20 | 224.24 |
| 2011-05-19 | 240.31 |
| 2011-05-18 | 248.35 |
| 2011-05-17 | 259.07 |
| 2011-05-16 | 267.11 |
| 2011-05-13 | 283.19 |
| 2011-05-12 | 275.15 |
| 2011-05-11 | 285.87 |
| 2011-05-09 | 287.74 |
| 2011-05-06 | 298.29 |
| 2011-05-05 | 287.74 |
| 2011-05-04 | 279.83 |
| 2011-05-03 | 282.47 |
| 2011-04-29 | 290.38 |
| 2011-04-28 | 293.02 |
| 2011-04-27 | 306.21 |
| 2011-04-26 | 308.84 |
| 2011-04-21 | 306.21 |
| 2011-04-20 | 308.84 |
| 2011-04-19 | 300.93 |
| 2011-04-18 | 311.48 |
| 2011-04-15 | 319.40 |
| 2011-04-14 | 308.84 |
| 2011-04-13 | 308.84 |
| 2011-04-12 | 287.74 |
| 2011-04-11 | 271.92 |
| 2011-04-08 | 274.55 |
| 2011-04-07 | 274.55 |
| 2011-04-06 | 271.92 |
| 2011-04-04 | 277.19 |
| 2011-04-01 | 269.28 |
| 2011-03-31 | 295.66 |
| 2011-03-30 | 300.93 |
| 2011-03-29 | 298.29 |
| 2011-03-28 | 298.29 |
| 2011-03-25 | 308.84 |
| 2011-03-24 | 298.29 |
| 2011-03-23 | 295.66 |
| 2011-03-22 | 316.76 |
| 2011-03-21 | 322.03 |
| 2011-03-18 | 287.74 |
| 2011-03-17 | 279.83 |
| 2011-03-16 | 293.02 |
| 2011-03-15 | 293.02 |
| 2011-03-14 | 311.48 |
| 2011-03-11 | 322.03 |
| 2011-03-10 | 319.40 |
| 2011-03-09 | 329.95 |
| 2011-03-08 | 343.14 |
| 2011-03-07 | 343.14 |
| 2011-03-04 | 353.69 |
| 2011-03-03 | 356.32 |
| 2011-03-02 | 366.87 |
| 2011-03-01 | 356.32 |
| 2011-02-28 | 364.24 |
| 2011-02-25 | 366.87 |
| 2011-02-24 | 303.57 |
| 2011-02-23 | 287.74 |
| 2011-02-22 | 327.31 |
| 2011-02-21 | 343.14 |
| 2011-02-18 | 335.22 |
| 2011-02-17 | 337.86 |
| 2011-02-16 | 327.31 |
| 2011-02-15 | 295.66 |
| 2011-02-14 | 290.38 |
| 2011-02-11 | 300.93 |
| 2011-02-10 | 256.09 |
| 2011-02-09 | 258.73 |
| 2011-02-08 | 261.37 |
| 2011-02-07 | 258.73 |
| 2011-02-02 | 264.00 |
| 2011-02-01 | 264.00 |
| 2011-01-31 | 258.73 |
| 2011-01-28 | 258.73 |
| 2011-01-27 | 253.45 |
| 2011-01-26 | 245.54 |
| 2011-01-25 | 245.54 |
| 2011-01-24 | 237.63 |
| 2011-01-21 | 237.63 |
| 2011-01-20 | 232.35 |
| 2011-01-19 | 237.63 |
| 2011-01-18 | 240.26 |
| 2011-01-17 | 240.26 |
| 2011-01-14 | 240.26 |
| 2011-01-13 | 248.18 |
| 2011-01-12 | 250.82 |
| 2011-01-11 | 250.82 |
| 2011-01-10 | 245.54 |
| 2011-01-07 | 253.45 |
| 2011-01-06 | 256.09 |
| 2011-01-05 | 261.37 |
| 2011-01-04 | 269.28 |
| 2011-01-03 | 245.54 |
| 2010-12-31 | 258.73 |
| 2010-12-30 | 240.26 |
| 2010-12-29 | 240.26 |
| 2010-12-28 | 245.54 |
| 2010-12-24 | 245.54 |
| 2010-12-23 | 240.26 |
| 2010-12-22 | 245.54 |
| 2010-12-21 | 256.09 |
| 2010-12-20 | 242.90 |
| 2010-12-17 | 229.71 |
| 2010-12-16 | 227.08 |
| 2010-12-15 | 234.99 |
| 2010-12-14 | 245.54 |
| 2010-12-13 | 245.54 |
| 2010-12-10 | 248.18 |
| 2010-12-09 | 248.18 |
| 2010-12-08 | 258.73 |
| 2010-12-07 | 261.37 |
| 2010-12-06 | 258.73 |
| 2010-12-03 | 266.64 |
| 2010-12-02 | 282.47 |
| 2010-12-01 | 279.83 |
| 2010-11-30 | 258.73 |
| 2010-11-29 | 248.18 |
| 2010-11-26 | 213.89 |
| 2010-11-25 | 219.16 |
| 2010-11-24 | 213.89 |
| 2010-11-23 | 213.89 |
| 2010-11-22 | 227.08 |
| 2010-11-19 | 229.71 |
| 2010-11-18 | 240.26 |
| 2010-11-17 | 232.35 |
| 2010-11-16 | 250.82 |
| 2010-11-15 | 245.54 |
| 2010-11-12 | 261.37 |
| 2010-11-11 | 285.11 |
| 2010-11-10 | 295.66 |
| 2010-11-09 | 295.66 |
| 2010-11-08 | 264.00 |
| 2010-11-05 | 256.09 |
| 2010-11-04 | 269.28 |
| 2010-11-03 | 250.82 |
| 2010-11-02 | 258.73 |
| 2010-11-01 | 256.09 |
| 2010-10-29 | 208.61 |
| 2010-10-28 | 195.42 |
| 2010-10-27 | 192.79 |
| 2010-10-26 | 198.06 |
| 2010-10-25 | 179.60 |
| 2010-10-22 | 169.05 |
| 2010-10-21 | 163.77 |
| 2010-10-20 | 161.13 |
| 2010-10-19 | 166.41 |
| 2010-10-18 | 169.05 |
| 2010-10-15 | 174.32 |
| 2010-10-14 | 174.32 |
| 2010-10-13 | 163.77 |
| 2010-10-12 | 174.32 |
| 2010-10-11 | 174.32 |
| 2010-10-08 | 176.96 |
| 2010-10-07 | 166.41 |
| 2010-10-06 | 166.41 |
| 2010-10-05 | 150.58 |
| 2010-10-04 | 161.13 |
| 2010-09-30 | 134.76 |
| 2010-09-29 | 132.12 |
| 2010-09-28 | 137.39 |
| 2010-09-27 | 137.39 |
| 2010-09-24 | 137.39 |
| 2010-09-22 | 134.76 |
| 2010-09-21 | 140.03 |
| 2010-09-20 | 134.76 |
| 2010-09-17 | 137.39 |
| 2010-09-16 | 140.03 |
| 2010-09-15 | 142.67 |
| 2010-09-14 | 140.03 |
| 2010-09-13 | 142.67 |
| 2010-09-10 | 137.39 |
| 2010-09-09 | 137.39 |
| 2010-09-08 | 137.39 |
| 2010-09-07 | 140.03 |
| 2010-09-06 | 132.12 |
| 2010-09-03 | 134.76 |
| 2010-09-02 | 121.86 |
| 2010-09-01 | 121.86 |
| 2010-08-31 | 119.28 |
| 2010-08-30 | 124.44 |
| 2010-08-27 | 119.28 |
| 2010-08-26 | 121.86 |
| 2010-08-25 | 127.02 |
| 2010-08-24 | 134.76 |
| 2010-08-23 | 147.65 |
| 2010-08-20 | 145.08 |
| 2010-08-19 | 129.60 |
| 2010-08-18 | 129.60 |
| 2010-08-17 | 129.60 |
| 2010-08-16 | 134.76 |
| 2010-08-13 | 134.76 |
| 2010-08-12 | 132.18 |
| 2010-08-11 | 132.18 |
| 2010-08-10 | 129.60 |
| 2010-08-09 | 134.76 |
| 2010-08-06 | 137.34 |
| 2010-08-05 | 142.50 |
| 2010-08-04 | 129.60 |
| 2010-08-03 | 137.34 |
| 2010-08-02 | 129.60 |
| 2010-07-30 | 132.18 |
| 2010-07-29 | 142.50 |
| 2010-07-28 | 142.50 |
| 2010-07-27 | 121.86 |
| 2010-07-26 | 101.22 |
| 2010-07-23 | 90.90 |
| 2010-07-22 | 90.90 |
| 2010-07-21 | 93.48 |
| 2010-07-20 | 93.48 |
| 2010-07-19 | 93.48 |
| 2010-07-16 | 88.32 |
| 2010-07-15 | 93.48 |
| 2010-07-14 | 96.06 |
| 2010-07-13 | 96.06 |
| 2010-07-12 | 96.06 |
| 2010-07-09 | 93.48 |
| 2010-07-08 | 88.32 |
| 2010-07-07 | 85.74 |
| 2010-07-06 | 83.16 |
| 2010-07-05 | 83.16 |
| 2010-07-02 | 83.16 |
| 2010-06-30 | 80.58 |
| 2010-06-29 | 80.58 |
| 2010-06-28 | 80.58 |
| 2010-06-25 | 85.74 |
| 2010-06-24 | 85.74 |
| 2010-06-23 | 93.48 |
| 2010-06-22 | 93.48 |
| 2010-06-21 | 93.48 |
| 2010-06-18 | 90.90 |
| 2010-06-17 | 96.06 |
| 2010-06-15 | 90.90 |
| 2010-06-14 | 90.90 |
| 2010-06-11 | 90.90 |
| 2010-06-10 | 93.48 |
| 2010-06-09 | 90.90 |
| 2010-06-08 | 90.90 |
| 2010-06-07 | 93.48 |
| 2010-06-04 | 103.80 |
| 2010-06-03 | 106.38 |
| 2010-06-02 | 85.74 |
| 2010-06-01 | 85.74 |
| 2010-05-31 | 85.74 |
| 2010-05-28 | 85.74 |
| 2010-05-27 | 83.16 |
| 2010-05-26 | 72.84 |
| 2010-05-25 | 75.42 |
| 2010-05-24 | 93.48 |
| 2010-05-20 | 93.48 |
| 2010-05-19 | 101.22 |
| 2010-05-18 | 101.22 |
| 2010-05-17 | 103.80 |
| 2010-05-14 | 111.54 |
| 2010-05-13 | 103.80 |
| 2010-05-12 | 101.22 |
| 2010-05-11 | 103.80 |
| 2010-05-10 | 108.96 |
| 2010-05-07 | 103.80 |
| 2010-05-06 | 101.22 |
| 2010-05-05 | 108.96 |
| 2010-05-04 | 114.12 |
| 2010-05-03 | 111.54 |
| 2010-04-30 | 106.38 |
| 2010-04-29 | 108.96 |
| 2010-04-28 | 106.38 |
| 2010-04-27 | 106.38 |
| 2010-04-26 | 111.54 |
| 2010-04-23 | 103.80 |
| 2010-04-22 | 106.38 |
| 2010-04-21 | 106.38 |
| 2010-04-20 | 106.38 |
| 2010-04-19 | 106.38 |
| 2010-04-16 | 106.38 |
| 2010-04-15 | 106.38 |
| 2010-04-14 | 103.80 |
| 2010-04-13 | 108.96 |
| 2010-04-12 | 108.96 |
| 2010-04-09 | 116.70 |
| 2010-04-08 | 116.70 |
| 2010-04-07 | 114.12 |
| 2010-04-01 | 106.38 |
| 2010-03-31 | 88.32 |
| 2010-03-30 | 93.48 |
| 2010-03-29 | 93.48 |
| 2010-03-26 | 90.90 |
| 2010-03-25 | 88.32 |
| 2010-03-24 | 93.48 |
| 2010-03-23 | 85.74 |
| 2010-03-22 | 85.74 |
| 2010-03-19 | 85.74 |
| 2010-03-18 | 85.74 |
| 2010-03-17 | 85.74 |
| 2010-03-16 | 88.32 |
| 2010-03-15 | 90.90 |
| 2010-03-12 | 88.32 |
| 2010-03-11 | 83.16 |
| 2010-03-10 | 80.58 |
| 2010-03-09 | 80.58 |
| 2010-03-08 | 80.58 |
| 2010-03-05 | 83.16 |
| 2010-03-04 | 80.58 |
| 2010-03-03 | 90.90 |
| 2010-03-02 | 88.32 |
| 2010-03-01 | 93.48 |
| 2010-02-26 | 85.74 |
| 2010-02-25 | 80.58 |
| 2010-02-24 | 80.58 |
| 2010-02-23 | 80.58 |
| 2010-02-22 | 80.58 |
| 2010-02-19 | 78.00 |
| 2010-02-18 | 83.16 |
| 2010-02-17 | 83.16 |
| 2010-02-12 | 83.16 |
| 2010-02-11 | 83.16 |
| 2010-02-10 | 85.74 |
| 2010-02-09 | 83.16 |
| 2010-02-08 | 83.16 |
| 2010-02-05 | 80.58 |
| 2010-02-04 | 93.48 |
| 2010-02-03 | 96.06 |
| 2010-02-02 | 96.06 |
| 2010-02-01 | 101.22 |
| 2010-01-29 | 106.38 |
| 2010-01-28 | 101.22 |
| 2010-01-27 | 93.48 |
| 2010-01-26 | 88.32 |
| 2010-01-25 | 98.64 |
| 2010-01-22 | 101.22 |
| 2010-01-21 | 103.80 |
| 2010-01-20 | 101.22 |
| 2010-01-19 | 106.38 |
| 2010-01-18 | 111.54 |
| 2010-01-15 | 111.54 |
| 2010-01-14 | 103.80 |
| 2010-01-13 | 93.48 |
| 2010-01-12 | 93.48 |
| 2010-01-11 | 85.74 |
| 2010-01-08 | 78.00 |
| 2010-01-07 | 59.94 |
| 2010-01-06 | 59.94 |
| 2010-01-05 | 54.78 |
| 2010-01-04 | 57.36 |
| 2009-12-31 | 59.94 |
| 2009-12-30 | 52.20 |
| 2009-12-29 | 54.78 |
| 2009-12-28 | 36.73 |
| 2009-12-24 | 39.31 |
| 2009-12-23 | 31.57 |
| 2009-12-22 | 28.99 |
| 2009-12-21 | 25.12 |
| 2009-12-18 | 28.99 |
| 2009-12-17 | 31.57 |
| 2009-12-16 | 36.73 |
| 2009-12-15 | 31.57 |
| 2009-12-14 | 31.57 |
| 2009-12-11 | 36.73 |
| 2009-12-10 | 41.89 |
| 2009-12-09 | 36.73 |
| 2009-12-08 | 34.15 |
| 2009-12-07 | 34.15 |
| 2009-12-04 | 23.83 |
| 2009-12-03 | 23.83 |
| 2009-12-02 | 27.70 |
| 2009-12-01 | 25.12 |
| 2009-11-30 | 23.83 |
| 2009-11-27 | 21.25 |
| 2009-11-26 | 23.83 |
| 2009-11-25 | 23.83 |
| 2009-11-24 | 21.25 |
| 2009-11-23 | 25.12 |
| 2009-11-20 | 20.73 |
| 2009-11-19 | 19.51 |
| 2009-11-18 | 19.51 |
| 2009-11-17 | 20.73 |
| 2009-11-16 | 20.73 |
| 2009-11-13 | 20.73 |
| 2009-11-12 | 19.51 |
| 2009-11-11 | 19.51 |
| 2009-11-10 | 20.73 |
| 2009-11-09 | 21.95 |
| 2009-11-06 | 29.27 |
| 2009-11-05 | 29.27 |
| 2009-11-04 | 24.39 |
| 2009-11-03 | 26.83 |
| 2009-11-02 | 21.95 |
| 2009-10-30 | 19.51 |
| 2009-10-29 | 17.07 |
| 2009-10-28 | 20.73 |
| 2009-10-27 | 18.29 |
| 2009-10-23 | 20.73 |
| 2009-10-22 | 17.07 |
| 2009-10-21 | 19.51 |
| 2009-10-20 | 18.29 |
| 2009-10-19 | 14.63 |
| 2009-10-16 | 17.07 |
| 2009-10-15 | 20.73 |
| 2009-10-14 | 21.95 |
| 2009-10-13 | 21.95 |
| 2009-10-12 | 21.95 |
| 2009-10-09 | 24.39 |
| 2009-10-08 | 21.95 |
| 2009-10-07 | 21.95 |
| 2009-10-06 | 21.95 |
| 2009-10-05 | 20.73 |
| 2009-10-02 | 14.63 |
| 2009-09-30 | 14.63 |
| 2009-09-29 | 18.29 |
| 2009-09-28 | 19.51 |
| 2009-09-25 | 15.85 |
| 2009-09-24 | 15.85 |
| 2009-09-23 | 18.29 |
| 2009-09-22 | 20.73 |
| 2009-09-21 | 19.51 |
| 2009-09-18 | 31.71 |
| 2009-09-17 | 31.71 |
| 2009-09-16 | 34.15 |
| 2009-09-15 | 41.46 |
| 2009-09-14 | 41.46 |
| 2009-09-11 | 41.46 |
| 2009-09-10 | 36.59 |
| 2009-09-09 | 34.15 |
| 2009-09-08 | 39.02 |
| 2009-09-07 | 39.02 |
| 2009-09-04 | 31.71 |
| 2009-09-03 | 29.27 |
| 2009-09-02 | 29.27 |
| 2009-09-01 | 29.27 |
| 2009-08-31 | 26.83 |
| 2009-08-28 | 31.71 |
| 2009-08-27 | 31.71 |
| 2009-08-26 | 26.83 |
| 2009-08-25 | 31.71 |
| 2009-08-24 | 26.83 |
| 2009-08-21 | 29.27 |
| 2009-08-20 | 26.83 |
| 2009-08-19 | 26.83 |
| 2009-08-18 | 31.71 |
| 2009-08-17 | 31.71 |
| 2009-08-14 | 39.02 |
| 2009-08-13 | 41.46 |
| 2009-08-12 | 34.15 |
| 2009-08-11 | 41.46 |
| 2009-08-10 | 36.59 |
| 2009-08-07 | 39.02 |
| 2009-08-06 | 46.34 |
| 2009-08-05 | 36.59 |
| 2009-08-04 | 41.46 |
| 2009-08-03 | 43.90 |
| 2009-07-31 | 43.90 |
| 2009-07-30 | 26.83 |
| 2009-07-29 | 31.71 |
| 2009-07-28 | 26.83 |
| 2009-07-27 | 31.71 |
| 2009-07-24 | 29.27 |
| 2009-07-23 | 24.39 |
| 2009-07-22 | 13.41 |
| 2009-07-21 | 14.63 |
| 2009-07-20 | 13.41 |
| 2009-07-17 | 13.41 |
| 2009-07-16 | 10.98 |
| 2009-07-15 | 9.76 |
| 2009-07-14 | 10.98 |
| 2009-07-13 | 8.54 |
| 2009-07-10 | 9.76 |
| 2009-07-09 | 7.32 |
| 2009-07-08 | 9.76 |
| 2009-07-07 | 9.76 |
| 2009-07-06 | 6.10 |
| 2009-07-03 | 8.54 |
| 2009-07-02 | 9.76 |
| 2009-06-30 | 12.20 |
| 2009-06-29 | 12.20 |
| 2009-06-26 | 9.76 |
| 2009-06-25 | 9.76 |
| 2009-06-24 | 13.41 |
| 2009-06-23 | 8.54 |
| 2009-06-22 | 14.63 |
| 2009-06-19 | 13.41 |
| 2009-06-18 | 15.85 |
| 2009-06-17 | 17.07 |
| 2009-06-16 | 19.51 |
| 2009-06-15 | 21.95 |
| 2009-06-12 | 9.76 |
| 2009-06-11 | 12.20 |
| 2009-06-10 | 12.20 |
| 2009-06-09 | 12.20 |
| 2009-06-08 | 19.51 |
| 2009-06-05 | 12.20 |
| 2009-06-04 | 14.63 |
| 2009-06-03 | 14.63 |
| 2009-06-02 | 13.41 |
| 2009-06-01 | 18.29 |
| 2009-05-29 | 17.07 |
| 2009-05-27 | 18.29 |
| 2009-05-26 | 15.85 |
| 2009-05-25 | 14.63 |
| 2009-05-22 | 18.29 |
| 2009-05-21 | 26.83 |
| 2009-05-20 | 7.32 |
| 2009-05-19 | 0.00 |
| 2009-05-18 | -1.22 |
| 2009-05-15 | -1.22 |
| 2009-05-14 | -2.44 |
| 2009-05-13 | 2.44 |
| 2009-05-12 | -3.66 |
| 2009-05-11 | -4.88 |
| 2009-05-08 | -8.54 |
| 2009-05-07 | -9.76 |
| 2009-05-06 | -8.54 |
| 2009-05-05 | -10.98 |
| 2009-05-04 | -10.98 |
| 2009-04-30 | -25.61 |
| 2009-04-29 | -26.83 |
| 2009-04-28 | -25.61 |
| 2009-04-27 | -24.39 |
| 2009-04-24 | -12.20 |
| 2009-04-23 | -10.98 |
| 2009-04-22 | -14.63 |
| 2009-04-21 | -9.76 |
| 2009-04-20 | -10.98 |
| 2009-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy