Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-08-26 | 56.69 |
| 2025-08-25 | 63.51 |
| 2025-08-22 | 56.69 |
| 2025-08-21 | 63.51 |
| 2025-08-20 | 63.51 |
| 2025-08-19 | 63.51 |
| 2025-08-18 | 56.69 |
| 2025-08-15 | 36.26 |
| 2025-08-14 | 36.26 |
| 2025-08-13 | 36.26 |
| 2025-08-12 | 43.07 |
| 2025-08-11 | 43.07 |
| 2025-08-08 | 36.26 |
| 2025-08-07 | 43.07 |
| 2025-08-06 | 43.07 |
| 2025-08-05 | 43.07 |
| 2025-08-04 | 36.26 |
| 2025-08-01 | 36.26 |
| 2025-07-31 | 43.07 |
| 2025-07-30 | 43.07 |
| 2025-07-29 | 43.07 |
| 2025-07-28 | 43.07 |
| 2025-07-25 | 49.88 |
| 2025-07-24 | 43.07 |
| 2025-07-23 | 36.26 |
| 2025-07-22 | 43.07 |
| 2025-07-21 | 36.26 |
| 2025-07-18 | 29.44 |
| 2025-07-17 | 36.26 |
| 2025-07-16 | 36.26 |
| 2025-07-15 | 36.26 |
| 2025-07-14 | 36.26 |
| 2025-07-11 | 43.07 |
| 2025-07-10 | 43.07 |
| 2025-07-09 | 43.07 |
| 2025-07-08 | 36.26 |
| 2025-07-07 | 36.26 |
| 2025-07-04 | 29.44 |
| 2025-07-03 | 22.63 |
| 2025-07-02 | 29.44 |
| 2025-06-30 | 29.44 |
| 2025-06-27 | 29.44 |
| 2025-06-26 | 29.44 |
| 2025-06-25 | 29.44 |
| 2025-06-24 | 22.63 |
| 2025-06-23 | 29.44 |
| 2025-06-20 | 29.44 |
| 2025-06-19 | 29.44 |
| 2025-06-18 | 29.44 |
| 2025-06-17 | 29.44 |
| 2025-06-16 | 29.44 |
| 2025-06-13 | 29.44 |
| 2025-06-12 | 22.63 |
| 2025-06-11 | 29.44 |
| 2025-06-10 | 36.26 |
| 2025-06-09 | 29.44 |
| 2025-06-06 | 29.44 |
| 2025-06-05 | 36.26 |
| 2025-06-04 | 36.26 |
| 2025-06-03 | -11.43 |
| 2025-06-02 | -4.62 |
| 2025-05-30 | -4.62 |
| 2025-05-29 | 9.00 |
| 2025-05-28 | 9.00 |
| 2025-05-27 | 2.19 |
| 2025-05-26 | 9.00 |
| 2025-05-23 | 22.63 |
| 2025-05-22 | 56.69 |
| 2025-05-21 | 56.69 |
| 2025-05-20 | 56.69 |
| 2025-05-19 | 56.69 |
| 2025-05-16 | 56.69 |
| 2025-05-15 | 43.07 |
| 2025-05-14 | 63.51 |
| 2025-05-13 | 43.07 |
| 2025-05-12 | 56.69 |
| 2025-05-09 | 63.51 |
| 2025-05-08 | 77.13 |
| 2025-05-07 | 77.13 |
| 2025-05-06 | 77.13 |
| 2025-05-02 | 90.76 |
| 2025-04-30 | 90.76 |
| 2025-04-29 | 83.95 |
| 2025-04-28 | 90.76 |
| 2025-04-25 | 90.76 |
| 2025-04-24 | 90.76 |
| 2025-04-23 | 83.95 |
| 2025-04-22 | 97.57 |
| 2025-04-17 | 97.57 |
| 2025-04-16 | 97.57 |
| 2025-04-15 | 111.20 |
| 2025-04-14 | 111.20 |
| 2025-04-11 | 104.38 |
| 2025-04-10 | 118.01 |
| 2025-04-09 | 111.20 |
| 2025-04-08 | 90.76 |
| 2025-04-07 | 63.51 |
| 2025-04-03 | 83.95 |
| 2025-04-02 | 83.95 |
| 2025-04-01 | 77.13 |
| 2025-03-31 | 104.38 |
| 2025-03-28 | 90.76 |
| 2025-03-27 | 83.95 |
| 2025-03-26 | 83.95 |
| 2025-03-25 | 83.95 |
| 2025-03-24 | 90.76 |
| 2025-03-21 | 77.13 |
| 2025-03-20 | 77.13 |
| 2025-03-19 | 77.13 |
| 2025-03-18 | 83.95 |
| 2025-03-17 | 83.95 |
| 2025-03-14 | 77.13 |
| 2025-03-13 | 77.13 |
| 2025-03-12 | 77.13 |
| 2025-03-11 | 83.95 |
| 2025-03-10 | 83.95 |
| 2025-03-07 | 70.32 |
| 2025-03-06 | 77.13 |
| 2025-03-05 | 83.95 |
| 2025-03-04 | 90.76 |
| 2025-03-03 | 90.76 |
| 2025-02-28 | 90.76 |
| 2025-02-27 | 90.76 |
| 2025-02-26 | 90.76 |
| 2025-02-25 | 77.13 |
| 2025-02-24 | 77.13 |
| 2025-02-21 | 77.13 |
| 2025-02-20 | 77.13 |
| 2025-02-19 | 77.13 |
| 2025-02-18 | 77.13 |
| 2025-02-17 | 77.13 |
| 2025-02-14 | 97.57 |
| 2025-02-13 | 77.13 |
| 2025-02-12 | 70.32 |
| 2025-02-11 | 70.32 |
| 2025-02-10 | 63.51 |
| 2025-02-07 | 70.32 |
| 2025-02-06 | 77.13 |
| 2025-02-05 | 63.51 |
| 2025-02-04 | 90.76 |
| 2025-02-03 | 83.95 |
| 2025-01-28 | 90.76 |
| 2025-01-27 | 90.76 |
| 2025-01-24 | 90.76 |
| 2025-01-23 | 90.76 |
| 2025-01-22 | 49.88 |
| 2025-01-21 | 43.07 |
| 2025-01-20 | 63.51 |
| 2025-01-17 | 63.51 |
| 2025-01-16 | 63.51 |
| 2025-01-15 | 77.13 |
| 2025-01-14 | 77.13 |
| 2025-01-13 | 63.51 |
| 2025-01-10 | 49.88 |
| 2025-01-09 | 63.51 |
| 2025-01-08 | 63.51 |
| 2025-01-07 | 63.51 |
| 2025-01-06 | 63.51 |
| 2025-01-03 | 63.51 |
| 2025-01-02 | 70.32 |
| 2024-12-31 | 63.51 |
| 2024-12-30 | 70.32 |
| 2024-12-27 | 70.32 |
| 2024-12-24 | 70.32 |
| 2024-12-23 | 70.32 |
| 2024-12-20 | 70.32 |
| 2024-12-19 | 70.32 |
| 2024-12-18 | 70.32 |
| 2024-12-17 | 70.32 |
| 2024-12-16 | 70.32 |
| 2024-12-13 | 70.32 |
| 2024-12-12 | 70.32 |
| 2024-12-11 | 83.95 |
| 2024-12-10 | 83.95 |
| 2024-12-09 | 90.76 |
| 2024-12-06 | 97.57 |
| 2024-12-05 | 63.51 |
| 2024-12-04 | 63.51 |
| 2024-12-03 | 70.32 |
| 2024-12-02 | 70.32 |
| 2024-11-29 | 70.32 |
| 2024-11-28 | 70.32 |
| 2024-11-27 | 70.32 |
| 2024-11-26 | 70.32 |
| 2024-11-25 | 70.32 |
| 2024-11-22 | 70.32 |
| 2024-11-21 | 77.13 |
| 2024-11-20 | 77.13 |
| 2024-11-19 | 77.13 |
| 2024-11-18 | 83.95 |
| 2024-11-15 | 77.13 |
| 2024-11-14 | 77.13 |
| 2024-11-13 | 77.13 |
| 2024-11-12 | 77.13 |
| 2024-11-11 | 90.76 |
| 2024-11-08 | 97.57 |
| 2024-11-07 | 77.13 |
| 2024-11-06 | 63.51 |
| 2024-11-05 | 83.95 |
| 2024-11-04 | 63.51 |
| 2024-11-01 | 77.13 |
| 2024-10-31 | 77.13 |
| 2024-10-30 | 70.32 |
| 2024-10-29 | 70.32 |
| 2024-10-28 | 83.95 |
| 2024-10-25 | 70.32 |
| 2024-10-24 | 63.51 |
| 2024-10-23 | 70.32 |
| 2024-10-22 | 90.76 |
| 2024-10-21 | 97.57 |
| 2024-10-18 | 124.82 |
| 2024-10-17 | 118.01 |
| 2024-10-16 | 131.63 |
| 2024-10-15 | 131.63 |
| 2024-10-14 | 77.13 |
| 2024-10-10 | 90.76 |
| 2024-10-09 | 83.95 |
| 2024-10-08 | 124.82 |
| 2024-10-07 | 145.26 |
| 2024-10-04 | 145.26 |
| 2024-10-03 | 152.07 |
| 2024-10-02 | 199.76 |
| 2024-09-30 | 111.20 |
| 2024-09-27 | 49.88 |
| 2024-09-26 | 22.63 |
| 2024-09-25 | 22.63 |
| 2024-09-24 | 2.19 |
| 2024-09-23 | 2.19 |
| 2024-09-20 | 15.82 |
| 2024-09-19 | 9.00 |
| 2024-09-17 | 2.19 |
| 2024-09-16 | 2.19 |
| 2024-09-13 | 9.00 |
| 2024-09-12 | 9.00 |
| 2024-09-11 | 9.00 |
| 2024-09-10 | 9.00 |
| 2024-09-09 | 9.00 |
| 2024-09-05 | 9.00 |
| 2024-09-04 | 9.00 |
| 2024-09-03 | 2.19 |
| 2024-09-02 | 15.82 |
| 2024-08-30 | 15.82 |
| 2024-08-29 | 9.00 |
| 2024-08-28 | 15.82 |
| 2024-08-27 | 15.82 |
| 2024-08-26 | 15.82 |
| 2024-08-23 | 29.44 |
| 2024-08-22 | 29.44 |
| 2024-08-21 | 29.44 |
| 2024-08-20 | 29.44 |
| 2024-08-19 | 22.63 |
| 2024-08-16 | 29.44 |
| 2024-08-15 | 29.44 |
| 2024-08-14 | 29.44 |
| 2024-08-13 | 29.44 |
| 2024-08-12 | 36.26 |
| 2024-08-09 | 22.63 |
| 2024-08-08 | 22.63 |
| 2024-08-07 | 36.26 |
| 2024-08-06 | 36.26 |
| 2024-08-05 | 36.26 |
| 2024-08-02 | 36.26 |
| 2024-08-01 | 36.26 |
| 2024-07-31 | 36.26 |
| 2024-07-30 | 36.26 |
| 2024-07-29 | 36.26 |
| 2024-07-26 | 36.26 |
| 2024-07-25 | 36.26 |
| 2024-07-24 | 36.26 |
| 2024-07-23 | 36.26 |
| 2024-07-22 | 36.26 |
| 2024-07-19 | 36.26 |
| 2024-07-18 | 36.26 |
| 2024-07-17 | 36.26 |
| 2024-07-16 | 36.26 |
| 2024-07-15 | 36.26 |
| 2024-07-12 | 36.26 |
| 2024-07-11 | 36.26 |
| 2024-07-10 | 36.26 |
| 2024-07-09 | 36.26 |
| 2024-07-08 | 43.07 |
| 2024-07-05 | 43.07 |
| 2024-07-04 | 43.07 |
| 2024-07-03 | 56.69 |
| 2024-07-02 | 56.69 |
| 2024-06-28 | 49.88 |
| 2024-06-27 | 49.88 |
| 2024-06-26 | 43.07 |
| 2024-06-25 | 49.88 |
| 2024-06-24 | 56.69 |
| 2024-06-21 | 63.51 |
| 2024-06-20 | 56.69 |
| 2024-06-19 | 49.88 |
| 2024-06-18 | 49.88 |
| 2024-06-17 | 49.88 |
| 2024-06-14 | 49.88 |
| 2024-06-13 | 63.51 |
| 2024-06-12 | 49.88 |
| 2024-06-11 | 43.07 |
| 2024-06-07 | 56.69 |
| 2024-06-06 | 63.51 |
| 2024-06-05 | 63.51 |
| 2024-06-04 | 63.51 |
| 2024-06-03 | 43.07 |
| 2024-05-31 | 56.69 |
| 2024-05-30 | 49.88 |
| 2024-05-29 | 49.88 |
| 2024-05-28 | 49.88 |
| 2024-05-27 | 49.88 |
| 2024-05-24 | 49.88 |
| 2024-05-23 | 77.13 |
| 2024-05-22 | 77.13 |
| 2024-05-21 | 70.32 |
| 2024-05-20 | 77.13 |
| 2024-05-17 | 77.13 |
| 2024-05-16 | 70.32 |
| 2024-05-14 | 63.51 |
| 2024-05-13 | 63.51 |
| 2024-05-10 | 63.51 |
| 2024-05-09 | 63.51 |
| 2024-05-08 | 56.69 |
| 2024-05-07 | 77.13 |
| 2024-05-06 | 77.13 |
| 2024-05-03 | 70.32 |
| 2024-05-02 | 70.32 |
| 2024-04-30 | 63.51 |
| 2024-04-29 | 43.07 |
| 2024-04-26 | 56.69 |
| 2024-04-25 | 56.69 |
| 2024-04-24 | 43.07 |
| 2024-04-23 | 43.07 |
| 2024-04-22 | 49.88 |
| 2024-04-19 | 43.07 |
| 2024-04-18 | 43.07 |
| 2024-04-17 | 49.88 |
| 2024-04-16 | 56.69 |
| 2024-04-15 | 70.32 |
| 2024-04-12 | 63.51 |
| 2024-04-11 | 56.69 |
| 2024-04-10 | 63.51 |
| 2024-04-09 | 63.51 |
| 2024-04-08 | 70.32 |
| 2024-04-05 | 56.69 |
| 2024-04-03 | 63.51 |
| 2024-04-02 | 83.95 |
| 2024-03-28 | 77.13 |
| 2024-03-27 | 56.69 |
| 2024-03-26 | 63.51 |
| 2024-03-25 | 70.32 |
| 2024-03-22 | 77.13 |
| 2024-03-21 | 56.69 |
| 2024-03-20 | 77.13 |
| 2024-03-19 | 118.01 |
| 2024-03-18 | 43.07 |
| 2024-03-15 | 43.07 |
| 2024-03-14 | 22.63 |
| 2024-03-13 | 36.26 |
| 2024-03-12 | 36.26 |
| 2024-03-11 | 36.26 |
| 2024-03-08 | 43.07 |
| 2024-03-07 | 43.07 |
| 2024-03-06 | 43.07 |
| 2024-03-05 | 49.88 |
| 2024-03-04 | 56.69 |
| 2024-03-01 | 56.69 |
| 2024-02-29 | 56.69 |
| 2024-02-28 | 56.69 |
| 2024-02-27 | 77.13 |
| 2024-02-26 | 63.51 |
| 2024-02-23 | 63.51 |
| 2024-02-22 | 63.51 |
| 2024-02-21 | 63.51 |
| 2024-02-20 | 63.51 |
| 2024-02-19 | 83.95 |
| 2024-02-16 | 83.95 |
| 2024-02-15 | 70.32 |
| 2024-02-14 | 77.13 |
| 2024-02-09 | 77.13 |
| 2024-02-08 | 77.13 |
| 2024-02-07 | 56.69 |
| 2024-02-06 | 70.32 |
| 2024-02-05 | 70.32 |
| 2024-02-02 | 70.32 |
| 2024-02-01 | 77.13 |
| 2024-01-31 | 77.13 |
| 2024-01-30 | 77.13 |
| 2024-01-29 | 70.32 |
| 2024-01-26 | 70.32 |
| 2024-01-25 | 70.32 |
| 2024-01-24 | 97.57 |
| 2024-01-23 | 97.57 |
| 2024-01-22 | 97.57 |
| 2024-01-19 | 97.57 |
| 2024-01-18 | 97.57 |
| 2024-01-17 | 97.57 |
| 2024-01-16 | 104.38 |
| 2024-01-15 | 111.20 |
| 2024-01-12 | 131.63 |
| 2024-01-11 | 111.20 |
| 2024-01-10 | 111.20 |
| 2024-01-09 | 118.01 |
| 2024-01-08 | 124.82 |
| 2024-01-05 | 124.82 |
| 2024-01-04 | 124.82 |
| 2024-01-03 | 145.26 |
| 2024-01-02 | 145.26 |
| 2023-12-29 | 131.63 |
| 2023-12-28 | 131.63 |
| 2023-12-27 | 131.63 |
| 2023-12-22 | 118.01 |
| 2023-12-21 | 152.07 |
| 2023-12-20 | 124.82 |
| 2023-12-19 | 138.45 |
| 2023-12-18 | 138.45 |
| 2023-12-15 | 158.89 |
| 2023-12-14 | 165.70 |
| 2023-12-13 | 165.70 |
| 2023-12-12 | 152.07 |
| 2023-12-11 | 158.89 |
| 2023-12-08 | 158.89 |
| 2023-12-07 | 152.07 |
| 2023-12-06 | 158.89 |
| 2023-12-05 | 158.89 |
| 2023-12-04 | 165.70 |
| 2023-12-01 | 165.70 |
| 2023-11-30 | 179.32 |
| 2023-11-29 | 172.51 |
| 2023-11-28 | 172.51 |
| 2023-11-27 | 158.89 |
| 2023-11-24 | 172.51 |
| 2023-11-23 | 179.32 |
| 2023-11-22 | 186.14 |
| 2023-11-21 | 192.95 |
| 2023-11-20 | 192.95 |
| 2023-11-17 | 213.39 |
| 2023-11-16 | 199.76 |
| 2023-11-15 | 179.32 |
| 2023-11-14 | 186.14 |
| 2023-11-13 | 206.58 |
| 2023-11-10 | 206.58 |
| 2023-11-09 | 206.58 |
| 2023-11-08 | 220.20 |
| 2023-11-07 | 227.01 |
| 2023-11-06 | 227.01 |
| 2023-11-03 | 288.33 |
| 2023-11-02 | 179.32 |
| 2023-11-01 | 145.26 |
| 2023-10-31 | 145.26 |
| 2023-10-30 | 165.70 |
| 2023-10-27 | 186.14 |
| 2023-10-26 | 172.51 |
| 2023-10-25 | 206.58 |
| 2023-10-24 | 186.14 |
| 2023-10-20 | 233.83 |
| 2023-10-19 | 240.64 |
| 2023-10-18 | 247.45 |
| 2023-10-17 | 254.26 |
| 2023-10-16 | 274.70 |
| 2023-10-13 | 281.52 |
| 2023-10-12 | 281.52 |
| 2023-10-11 | 322.39 |
| 2023-10-10 | 363.27 |
| 2023-10-09 | 267.89 |
| 2023-10-06 | 308.77 |
| 2023-10-05 | 274.70 |
| 2023-10-04 | 118.01 |
| 2023-10-03 | 118.01 |
| 2023-09-29 | 152.07 |
| 2023-09-28 | 172.51 |
| 2023-09-27 | 254.26 |
| 2023-09-26 | 138.45 |
| 2023-09-25 | 29.44 |
| 2023-09-22 | 77.13 |
| 2023-09-21 | 77.13 |
| 2023-09-20 | 77.13 |
| 2023-09-19 | 83.95 |
| 2023-09-18 | 83.95 |
| 2023-09-15 | 70.32 |
| 2023-09-14 | 70.32 |
| 2023-09-13 | 70.32 |
| 2023-09-12 | 83.95 |
| 2023-09-11 | 77.13 |
| 2023-09-07 | 77.13 |
| 2023-09-06 | 77.13 |
| 2023-09-05 | 63.51 |
| 2023-09-04 | 70.32 |
| 2023-08-31 | 70.32 |
| 2023-08-30 | 83.95 |
| 2023-08-29 | 90.76 |
| 2023-08-28 | 90.76 |
| 2023-08-25 | 97.57 |
| 2023-08-24 | 97.57 |
| 2023-08-23 | 104.38 |
| 2023-08-22 | 97.57 |
| 2023-08-21 | 83.95 |
| 2023-08-18 | 83.95 |
| 2023-08-17 | 90.76 |
| 2023-08-16 | 97.57 |
| 2023-08-15 | 97.57 |
| 2023-08-14 | 83.95 |
| 2023-08-11 | 70.32 |
| 2023-08-10 | 97.57 |
| 2023-08-09 | 97.57 |
| 2023-08-08 | 97.57 |
| 2023-08-07 | 97.57 |
| 2023-08-04 | 111.20 |
| 2023-08-03 | 111.20 |
| 2023-08-02 | 111.20 |
| 2023-08-01 | 111.20 |
| 2023-07-31 | 111.20 |
| 2023-07-28 | 111.20 |
| 2023-07-27 | 111.20 |
| 2023-07-26 | 90.76 |
| 2023-07-25 | 90.76 |
| 2023-07-24 | 104.38 |
| 2023-07-21 | 83.95 |
| 2023-07-20 | 83.95 |
| 2023-07-19 | 97.57 |
| 2023-07-18 | 83.95 |
| 2023-07-14 | 83.95 |
| 2023-07-13 | 77.13 |
| 2023-07-12 | 104.38 |
| 2023-07-11 | 104.38 |
| 2023-07-10 | 104.38 |
| 2023-07-07 | 90.76 |
| 2023-07-06 | 90.76 |
| 2023-07-05 | 90.76 |
| 2023-07-04 | 90.76 |
| 2023-07-03 | 90.76 |
| 2023-06-30 | 90.76 |
| 2023-06-29 | 90.76 |
| 2023-06-28 | 90.76 |
| 2023-06-27 | 90.76 |
| 2023-06-26 | 111.20 |
| 2023-06-23 | 111.20 |
| 2023-06-21 | 111.20 |
| 2023-06-20 | 111.20 |
| 2023-06-19 | 111.20 |
| 2023-06-16 | 111.20 |
| 2023-06-15 | 111.20 |
| 2023-06-14 | 111.20 |
| 2023-06-13 | 111.20 |
| 2023-06-12 | 111.20 |
| 2023-06-09 | 90.76 |
| 2023-06-08 | 90.76 |
| 2023-06-07 | 90.76 |
| 2023-06-06 | 90.76 |
| 2023-06-05 | 90.76 |
| 2023-06-02 | 90.76 |
| 2023-06-01 | 97.57 |
| 2023-05-31 | 90.76 |
| 2023-05-30 | 104.38 |
| 2023-05-29 | 104.38 |
| 2023-05-25 | 104.38 |
| 2023-05-24 | 118.01 |
| 2023-05-23 | 145.26 |
| 2023-05-22 | 145.26 |
| 2023-05-19 | 145.26 |
| 2023-05-18 | 145.26 |
| 2023-05-17 | 145.26 |
| 2023-05-16 | 158.89 |
| 2023-05-15 | 145.26 |
| 2023-05-12 | 179.32 |
| 2023-05-11 | 220.20 |
| 2023-05-10 | 220.20 |
| 2023-05-09 | 227.01 |
| 2023-05-08 | 227.01 |
| 2023-05-05 | 220.20 |
| 2023-05-04 | 267.89 |
| 2023-05-03 | 267.89 |
| 2023-05-02 | 274.70 |
| 2023-04-28 | 274.70 |
| 2023-04-27 | 274.70 |
| 2023-04-26 | 274.70 |
| 2023-04-25 | 247.45 |
| 2023-04-24 | 261.08 |
| 2023-04-21 | 261.08 |
| 2023-04-20 | 261.08 |
| 2023-04-19 | 240.64 |
| 2023-04-18 | 247.45 |
| 2023-04-17 | 247.45 |
| 2023-04-14 | 240.64 |
| 2023-04-13 | 227.01 |
| 2023-04-12 | 281.52 |
| 2023-04-11 | 281.52 |
| 2023-04-06 | 240.64 |
| 2023-04-04 | 295.14 |
| 2023-04-03 | 295.14 |
| 2023-03-31 | 308.77 |
| 2023-03-30 | 281.52 |
| 2023-03-29 | 281.52 |
| 2023-03-28 | 308.77 |
| 2023-03-27 | 308.77 |
| 2023-03-24 | 308.77 |
| 2023-03-23 | 308.77 |
| 2023-03-22 | 308.77 |
| 2023-03-21 | 342.83 |
| 2023-03-20 | 342.83 |
| 2023-03-17 | 342.83 |
| 2023-03-16 | 295.14 |
| 2023-03-15 | 308.77 |
| 2023-03-14 | 308.77 |
| 2023-03-13 | 363.27 |
| 2023-03-10 | 363.27 |
| 2023-03-09 | 363.27 |
| 2023-03-08 | 363.27 |
| 2023-03-07 | 363.27 |
| 2023-03-06 | 363.27 |
| 2023-03-03 | 356.46 |
| 2023-03-02 | 363.27 |
| 2023-03-01 | 370.08 |
| 2023-02-28 | 356.46 |
| 2023-02-27 | 383.71 |
| 2023-02-24 | 383.71 |
| 2023-02-23 | 383.71 |
| 2023-02-22 | 383.71 |
| 2023-02-21 | 383.71 |
| 2023-02-20 | 390.52 |
| 2023-02-17 | 397.33 |
| 2023-02-16 | 383.71 |
| 2023-02-15 | 363.27 |
| 2023-02-14 | 424.58 |
| 2023-02-13 | 424.58 |
| 2023-02-10 | 424.58 |
| 2023-02-09 | 424.58 |
| 2023-02-08 | 390.52 |
| 2023-02-07 | 445.02 |
| 2023-02-06 | 438.21 |
| 2023-02-03 | 390.52 |
| 2023-02-02 | 410.96 |
| 2023-02-01 | 410.96 |
| 2023-01-31 | 397.33 |
| 2023-01-30 | 397.33 |
| 2023-01-27 | 404.15 |
| 2023-01-26 | 410.96 |
| 2023-01-20 | 404.15 |
| 2023-01-19 | 376.89 |
| 2023-01-18 | 424.58 |
| 2023-01-17 | 397.33 |
| 2023-01-16 | 397.33 |
| 2023-01-13 | 404.15 |
| 2023-01-12 | 390.52 |
| 2023-01-11 | 383.71 |
| 2023-01-10 | 397.33 |
| 2023-01-09 | 397.33 |
| 2023-01-06 | 397.33 |
| 2023-01-05 | 410.96 |
| 2023-01-04 | 417.77 |
| 2023-01-03 | 410.96 |
| 2022-12-30 | 376.89 |
| 2022-12-29 | 376.89 |
| 2022-12-28 | 383.71 |
| 2022-12-23 | 397.33 |
| 2022-12-22 | 376.89 |
| 2022-12-21 | 376.89 |
| 2022-12-20 | 376.89 |
| 2022-12-19 | 417.77 |
| 2022-12-16 | 417.77 |
| 2022-12-15 | 417.77 |
| 2022-12-14 | 417.77 |
| 2022-12-13 | 417.77 |
| 2022-12-12 | 417.77 |
| 2022-12-09 | 417.77 |
| 2022-12-08 | 417.77 |
| 2022-12-07 | 410.96 |
| 2022-12-06 | 410.96 |
| 2022-12-05 | 390.52 |
| 2022-12-02 | 417.77 |
| 2022-12-01 | 417.77 |
| 2022-11-30 | 397.33 |
| 2022-11-29 | 390.52 |
| 2022-11-28 | 390.52 |
| 2022-11-25 | 404.15 |
| 2022-11-24 | 404.15 |
| 2022-11-23 | 397.33 |
| 2022-11-22 | 397.33 |
| 2022-11-21 | 417.77 |
| 2022-11-18 | 410.96 |
| 2022-11-17 | 445.02 |
| 2022-11-16 | 445.02 |
| 2022-11-15 | 499.53 |
| 2022-11-14 | 485.90 |
| 2022-11-11 | 451.84 |
| 2022-11-10 | 451.84 |
| 2022-11-09 | 465.46 |
| 2022-11-08 | 499.53 |
| 2022-11-07 | 465.46 |
| 2022-11-04 | 499.53 |
| 2022-11-03 | 513.15 |
| 2022-11-02 | 547.21 |
| 2022-11-01 | 547.21 |
| 2022-10-31 | 519.96 |
| 2022-10-28 | 526.78 |
| 2022-10-27 | 574.47 |
| 2022-10-26 | 560.84 |
| 2022-10-25 | 560.84 |
| 2022-10-24 | 513.15 |
| 2022-10-21 | 526.78 |
| 2022-10-20 | 574.47 |
| 2022-10-19 | 567.65 |
| 2022-10-18 | 567.65 |
| 2022-10-17 | 683.47 |
| 2022-10-14 | 485.90 |
| 2022-10-13 | 465.46 |
| 2022-10-12 | 431.40 |
| 2022-10-11 | 390.52 |
| 2022-10-10 | 301.95 |
| 2022-10-07 | 301.95 |
| 2022-10-06 | 301.95 |
| 2022-10-05 | 308.77 |
| 2022-10-03 | 315.58 |
| 2022-09-30 | 342.83 |
| 2022-09-29 | 322.39 |
| 2022-09-28 | 329.21 |
| 2022-09-27 | 363.27 |
| 2022-09-26 | 356.46 |
| 2022-09-23 | 363.27 |
| 2022-09-22 | 363.27 |
| 2022-09-21 | 363.27 |
| 2022-09-20 | 376.89 |
| 2022-09-19 | 376.89 |
| 2022-09-16 | 349.64 |
| 2022-09-15 | 376.89 |
| 2022-09-14 | 383.71 |
| 2022-09-13 | 383.71 |
| 2022-09-09 | 390.52 |
| 2022-09-08 | 390.52 |
| 2022-09-07 | 390.52 |
| 2022-09-06 | 390.52 |
| 2022-09-05 | 370.08 |
| 2022-09-02 | 370.08 |
| 2022-09-01 | 383.71 |
| 2022-08-31 | 404.15 |
| 2022-08-30 | 397.33 |
| 2022-08-29 | 397.33 |
| 2022-08-26 | 397.33 |
| 2022-08-25 | 376.89 |
| 2022-08-24 | 376.89 |
| 2022-08-23 | 376.89 |
| 2022-08-22 | 390.52 |
| 2022-08-19 | 410.96 |
| 2022-08-18 | 424.58 |
| 2022-08-17 | 431.40 |
| 2022-08-16 | 424.58 |
| 2022-08-15 | 424.58 |
| 2022-08-12 | 424.58 |
| 2022-08-11 | 417.77 |
| 2022-08-10 | 417.77 |
| 2022-08-09 | 410.96 |
| 2022-08-08 | 410.96 |
| 2022-08-05 | 383.71 |
| 2022-08-04 | 383.71 |
| 2022-08-03 | 383.71 |
| 2022-08-02 | 383.71 |
| 2022-08-01 | 383.71 |
| 2022-07-29 | 410.96 |
| 2022-07-28 | 410.96 |
| 2022-07-27 | 383.71 |
| 2022-07-26 | 383.71 |
| 2022-07-25 | 404.15 |
| 2022-07-22 | 397.33 |
| 2022-07-21 | 397.33 |
| 2022-07-20 | 404.15 |
| 2022-07-19 | 404.15 |
| 2022-07-18 | 424.58 |
| 2022-07-15 | 431.40 |
| 2022-07-14 | 445.02 |
| 2022-07-13 | 445.02 |
| 2022-07-12 | 445.02 |
| 2022-07-11 | 445.02 |
| 2022-07-08 | 458.65 |
| 2022-07-07 | 431.40 |
| 2022-07-06 | 431.40 |
| 2022-07-05 | 451.84 |
| 2022-07-04 | 445.02 |
| 2022-06-30 | 431.40 |
| 2022-06-29 | 445.02 |
| 2022-06-28 | 417.77 |
| 2022-06-27 | 417.77 |
| 2022-06-24 | 438.21 |
| 2022-06-23 | 451.84 |
| 2022-06-22 | 397.33 |
| 2022-06-21 | 404.15 |
| 2022-06-20 | 390.52 |
| 2022-06-17 | 383.71 |
| 2022-06-16 | 383.71 |
| 2022-06-15 | 376.89 |
| 2022-06-14 | 376.89 |
| 2022-06-13 | 383.71 |
| 2022-06-10 | 376.89 |
| 2022-06-09 | 390.52 |
| 2022-06-08 | 383.71 |
| 2022-06-07 | 370.08 |
| 2022-06-06 | 376.89 |
| 2022-06-02 | 383.71 |
| 2022-06-01 | 404.15 |
| 2022-05-31 | 404.15 |
| 2022-05-30 | 404.15 |
| 2022-05-27 | 424.58 |
| 2022-05-26 | 424.58 |
| 2022-05-25 | 417.77 |
| 2022-05-24 | 383.71 |
| 2022-05-23 | 417.77 |
| 2022-05-20 | 404.15 |
| 2022-05-19 | 424.58 |
| 2022-05-18 | 451.84 |
| 2022-05-17 | 376.89 |
| 2022-05-16 | 376.89 |
| 2022-05-13 | 397.33 |
| 2022-05-12 | 376.89 |
| 2022-05-11 | 424.58 |
| 2022-05-10 | 424.58 |
| 2022-05-06 | 417.77 |
| 2022-05-05 | 410.96 |
| 2022-05-04 | 404.15 |
| 2022-05-03 | 424.58 |
| 2022-04-29 | 438.21 |
| 2022-04-28 | 451.84 |
| 2022-04-27 | 451.84 |
| 2022-04-26 | 451.84 |
| 2022-04-25 | 458.65 |
| 2022-04-22 | 499.53 |
| 2022-04-21 | 683.47 |
| 2022-04-20 | 404.15 |
| 2022-04-19 | 370.08 |
| 2022-04-14 | 363.27 |
| 2022-04-13 | 370.08 |
| 2022-04-12 | 376.89 |
| 2022-04-11 | 349.64 |
| 2022-04-08 | 431.40 |
| 2022-04-07 | 451.84 |
| 2022-04-06 | 431.40 |
| 2022-04-04 | 390.52 |
| 2022-04-01 | 410.96 |
| 2022-03-31 | 445.02 |
| 2022-03-30 | 424.58 |
| 2022-03-29 | 431.40 |
| 2022-03-28 | 424.58 |
| 2022-03-25 | 465.46 |
| 2022-03-24 | 458.65 |
| 2022-03-23 | 451.84 |
| 2022-03-22 | 519.96 |
| 2022-03-21 | 485.90 |
| 2022-03-18 | 390.52 |
| 2022-03-17 | 410.96 |
| 2022-03-16 | 336.02 |
| 2022-03-15 | 322.39 |
| 2022-03-14 | 322.39 |
| 2022-03-11 | 349.64 |
| 2022-03-10 | 376.89 |
| 2022-03-09 | 363.27 |
| 2022-03-08 | 383.71 |
| 2022-03-07 | 383.71 |
| 2022-03-04 | 424.58 |
| 2022-03-03 | 438.21 |
| 2022-03-02 | 431.40 |
| 2022-03-01 | 445.02 |
| 2022-02-28 | 438.21 |
| 2022-02-25 | 438.21 |
| 2022-02-24 | 431.40 |
| 2022-02-23 | 458.65 |
| 2022-02-22 | 479.09 |
| 2022-02-21 | 431.40 |
| 2022-02-18 | 479.09 |
| 2022-02-17 | 479.09 |
| 2022-02-16 | 485.90 |
| 2022-02-15 | 465.46 |
| 2022-02-14 | 472.27 |
| 2022-02-11 | 479.09 |
| 2022-02-10 | 465.46 |
| 2022-02-09 | 458.65 |
| 2022-02-08 | 451.84 |
| 2022-02-07 | 458.65 |
| 2022-02-04 | 458.65 |
| 2022-01-31 | 465.46 |
| 2022-01-28 | 465.46 |
| 2022-01-27 | 465.46 |
| 2022-01-26 | 445.02 |
| 2022-01-25 | 458.65 |
| 2022-01-24 | 458.65 |
| 2022-01-21 | 451.84 |
| 2022-01-20 | 458.65 |
| 2022-01-19 | 458.65 |
| 2022-01-18 | 465.46 |
| 2022-01-17 | 465.46 |
| 2022-01-14 | 513.15 |
| 2022-01-13 | 519.96 |
| 2022-01-12 | 492.71 |
| 2022-01-11 | 472.27 |
| 2022-01-10 | 465.46 |
| 2022-01-07 | 458.65 |
| 2022-01-06 | 445.02 |
| 2022-01-05 | 479.09 |
| 2022-01-04 | 540.40 |
| 2022-01-03 | 554.03 |
| 2021-12-31 | 431.40 |
| 2021-12-30 | 431.40 |
| 2021-12-29 | 410.96 |
| 2021-12-28 | 445.02 |
| 2021-12-24 | 445.02 |
| 2021-12-23 | 458.65 |
| 2021-12-22 | 465.46 |
| 2021-12-21 | 445.02 |
| 2021-12-20 | 485.90 |
| 2021-12-17 | 506.34 |
| 2021-12-16 | 492.71 |
| 2021-12-15 | 472.27 |
| 2021-12-14 | 465.46 |
| 2021-12-13 | 472.27 |
| 2021-12-10 | 506.34 |
| 2021-12-09 | 499.53 |
| 2021-12-08 | 526.78 |
| 2021-12-07 | 560.84 |
| 2021-12-06 | 533.59 |
| 2021-12-03 | 581.28 |
| 2021-12-02 | 601.72 |
| 2021-12-01 | 554.03 |
| 2021-11-30 | 581.28 |
| 2021-11-29 | 628.97 |
| 2021-11-26 | 635.78 |
| 2021-11-25 | 656.22 |
| 2021-11-24 | 649.41 |
| 2021-11-23 | 683.47 |
| 2021-11-22 | 683.47 |
| 2021-11-19 | 669.84 |
| 2021-11-18 | 649.41 |
| 2021-11-17 | 676.66 |
| 2021-11-16 | 731.16 |
| 2021-11-15 | 560.84 |
| 2021-11-12 | 560.84 |
| 2021-11-11 | 560.84 |
| 2021-11-10 | 560.84 |
| 2021-11-09 | 560.84 |
| 2021-11-08 | 560.84 |
| 2021-11-05 | 560.84 |
| 2021-11-04 | 560.84 |
| 2021-11-03 | 717.53 |
| 2021-11-02 | 656.22 |
| 2021-11-01 | 710.72 |
| 2021-10-29 | 772.04 |
| 2021-10-28 | 751.60 |
| 2021-10-27 | 744.79 |
| 2021-10-26 | 819.73 |
| 2021-10-25 | 942.36 |
| 2021-10-22 | 1,037.74 |
| 2021-10-21 | 1,099.05 |
| 2021-10-20 | 1,173.99 |
| 2021-10-19 | 1,167.18 |
| 2021-10-18 | 1,242.12 |
| 2021-10-15 | 1,262.56 |
| 2021-10-12 | 1,378.37 |
| 2021-10-11 | 1,392.00 |
| 2021-10-08 | 1,398.81 |
| 2021-10-07 | 1,392.00 |
| 2021-10-06 | 1,323.87 |
| 2021-10-05 | 1,330.68 |
| 2021-10-04 | 1,371.56 |
| 2021-09-30 | 1,378.37 |
| 2021-09-29 | 1,317.06 |
| 2021-09-28 | 1,412.44 |
| 2021-09-27 | 1,446.50 |
| 2021-09-24 | 1,378.37 |
| 2021-09-23 | 1,378.37 |
| 2021-09-21 | 1,317.06 |
| 2021-09-20 | 1,276.18 |
| 2021-09-17 | 1,405.63 |
| 2021-09-16 | 1,371.56 |
| 2021-09-15 | 1,419.25 |
| 2021-09-14 | 1,432.88 |
| 2021-09-13 | 1,460.13 |
| 2021-09-10 | 1,535.07 |
| 2021-09-09 | 1,528.26 |
| 2021-09-08 | 1,603.20 |
| 2021-09-07 | 1,637.26 |
| 2021-09-06 | 1,603.20 |
| 2021-09-03 | 1,589.57 |
| 2021-09-02 | 1,637.26 |
| 2021-09-01 | 1,739.45 |
| 2021-08-31 | 1,739.45 |
| 2021-08-30 | 1,637.26 |
| 2021-08-27 | 1,671.32 |
| 2021-08-26 | 1,773.52 |
| 2021-08-25 | 1,909.77 |
| 2021-08-24 | 1,977.90 |
| 2021-08-23 | 1,909.77 |
| 2021-08-20 | 2,011.96 |
| 2021-08-19 | 1,977.90 |
| 2021-08-18 | 2,148.22 |
| 2021-08-17 | 1,596.38 |
| 2021-08-16 | 1,875.71 |
| 2021-08-13 | 1,977.90 |
| 2021-08-12 | 1,977.90 |
| 2021-08-11 | 1,977.90 |
| 2021-08-10 | 1,875.71 |
| 2021-08-09 | 1,943.84 |
| 2021-08-06 | 1,841.64 |
| 2021-08-05 | 1,943.84 |
| 2021-08-04 | 1,977.90 |
| 2021-08-03 | 1,582.76 |
| 2021-08-02 | 1,453.32 |
| 2021-07-30 | 1,705.39 |
| 2021-07-29 | 1,807.58 |
| 2021-07-28 | 1,276.18 |
| 2021-07-27 | 1,330.68 |
| 2021-07-26 | 1,875.71 |
| 2021-07-23 | 2,386.67 |
| 2021-07-22 | 2,625.11 |
| 2021-07-21 | 2,625.11 |
| 2021-07-20 | 1,637.26 |
| 2021-07-19 | 1,392.00 |
| 2021-07-16 | 990.05 |
| 2021-07-15 | 942.36 |
| 2021-07-14 | 955.98 |
| 2021-07-13 | 955.98 |
| 2021-07-12 | 949.17 |
| 2021-07-09 | 887.85 |
| 2021-07-08 | 867.42 |
| 2021-07-07 | 901.48 |
| 2021-07-06 | 921.92 |
| 2021-07-05 | 996.86 |
| 2021-07-02 | 990.05 |
| 2021-06-30 | 996.86 |
| 2021-06-29 | 1,030.92 |
| 2021-06-28 | 1,044.55 |
| 2021-06-25 | 1,044.55 |
| 2021-06-24 | 1,024.11 |
| 2021-06-23 | 1,024.11 |
| 2021-06-22 | 983.23 |
| 2021-06-21 | 983.23 |
| 2021-06-18 | 928.73 |
| 2021-06-17 | 955.98 |
| 2021-06-16 | 976.42 |
| 2021-06-15 | 1,010.48 |
| 2021-06-11 | 1,010.48 |
| 2021-06-10 | 976.42 |
| 2021-06-09 | 935.54 |
| 2021-06-08 | 990.05 |
| 2021-06-07 | 976.42 |
| 2021-06-04 | 1,017.30 |
| 2021-06-03 | 1,024.11 |
| 2021-06-02 | 942.36 |
| 2021-06-01 | 1,003.67 |
| 2021-05-31 | 996.86 |
| 2021-05-28 | 990.05 |
| 2021-05-27 | 990.05 |
| 2021-05-26 | 935.54 |
| 2021-05-25 | 990.05 |
| 2021-05-24 | 983.23 |
| 2021-05-21 | 935.54 |
| 2021-05-20 | 935.54 |
| 2021-05-18 | 990.05 |
| 2021-05-17 | 990.05 |
| 2021-05-14 | 921.92 |
| 2021-05-13 | 921.92 |
| 2021-05-12 | 942.36 |
| 2021-05-11 | 949.17 |
| 2021-05-10 | 1,003.67 |
| 2021-05-07 | 1,003.67 |
| 2021-05-06 | 990.05 |
| 2021-05-05 | 874.23 |
| 2021-05-04 | 867.42 |
| 2021-05-03 | 867.42 |
| 2021-04-30 | 867.42 |
| 2021-04-29 | 819.73 |
| 2021-04-28 | 799.29 |
| 2021-04-27 | 799.29 |
| 2021-04-26 | 799.29 |
| 2021-04-23 | 792.47 |
| 2021-04-22 | 833.35 |
| 2021-04-21 | 874.23 |
| 2021-04-20 | 867.42 |
| 2021-04-19 | 867.42 |
| 2021-04-16 | 826.54 |
| 2021-04-15 | 887.85 |
| 2021-04-14 | 908.29 |
| 2021-04-13 | 928.73 |
| 2021-04-12 | 983.23 |
| 2021-04-09 | 983.23 |
| 2021-04-08 | 894.67 |
| 2021-04-07 | 894.67 |
| 2021-04-01 | 894.67 |
| 2021-03-31 | 894.67 |
| 2021-03-30 | 894.67 |
| 2021-03-29 | 894.67 |
| 2021-03-26 | 894.67 |
| 2021-03-25 | 969.61 |
| 2021-03-24 | 976.42 |
| 2021-03-23 | 921.92 |
| 2021-03-22 | 996.86 |
| 2021-03-19 | 962.79 |
| 2021-03-18 | 962.79 |
| 2021-03-17 | 962.79 |
| 2021-03-16 | 969.61 |
| 2021-03-15 | 969.61 |
| 2021-03-12 | 969.61 |
| 2021-03-11 | 990.05 |
| 2021-03-10 | 983.23 |
| 2021-03-09 | 990.05 |
| 2021-03-08 | 1,024.11 |
| 2021-03-05 | 1,092.24 |
| 2021-03-04 | 1,058.17 |
| 2021-03-03 | 1,024.11 |
| 2021-03-02 | 1,024.11 |
| 2021-03-01 | 1,024.11 |
| 2021-02-26 | 990.05 |
| 2021-02-25 | 990.05 |
| 2021-02-24 | 976.42 |
| 2021-02-23 | 990.05 |
| 2021-02-22 | 1,037.74 |
| 2021-02-19 | 1,037.74 |
| 2021-02-18 | 1,017.30 |
| 2021-02-17 | 1,024.11 |
| 2021-02-16 | 1,003.67 |
| 2021-02-11 | 921.92 |
| 2021-02-10 | 921.92 |
| 2021-02-09 | 921.92 |
| 2021-02-08 | 935.54 |
| 2021-02-05 | 983.23 |
| 2021-02-04 | 949.17 |
| 2021-02-03 | 962.79 |
| 2021-02-02 | 921.92 |
| 2021-02-01 | 996.86 |
| 2021-01-29 | 1,003.67 |
| 2021-01-28 | 1,030.92 |
| 2021-01-27 | 1,017.30 |
| 2021-01-26 | 990.05 |
| 2021-01-25 | 1,024.11 |
| 2021-01-22 | 983.23 |
| 2021-01-21 | 833.35 |
| 2021-01-20 | 826.54 |
| 2021-01-19 | 826.54 |
| 2021-01-18 | 826.54 |
| 2021-01-15 | 819.73 |
| 2021-01-14 | 833.35 |
| 2021-01-13 | 833.35 |
| 2021-01-12 | 819.73 |
| 2021-01-11 | 840.16 |
| 2021-01-08 | 840.16 |
| 2021-01-07 | 826.54 |
| 2021-01-06 | 826.54 |
| 2021-01-05 | 819.73 |
| 2021-01-04 | 833.35 |
| 2020-12-31 | 833.35 |
| 2020-12-30 | 833.35 |
| 2020-12-29 | 840.16 |
| 2020-12-28 | 806.10 |
| 2020-12-24 | 806.10 |
| 2020-12-23 | 819.73 |
| 2020-12-22 | 819.73 |
| 2020-12-21 | 812.91 |
| 2020-12-18 | 826.54 |
| 2020-12-17 | 833.35 |
| 2020-12-16 | 819.73 |
| 2020-12-15 | 806.10 |
| 2020-12-14 | 819.73 |
| 2020-12-11 | 806.10 |
| 2020-12-10 | 792.47 |
| 2020-12-09 | 799.29 |
| 2020-12-08 | 772.04 |
| 2020-12-07 | 785.66 |
| 2020-12-04 | 785.66 |
| 2020-12-03 | 785.66 |
| 2020-12-02 | 772.04 |
| 2020-12-01 | 778.85 |
| 2020-11-30 | 819.73 |
| 2020-11-27 | 806.10 |
| 2020-11-26 | 799.29 |
| 2020-11-25 | 799.29 |
| 2020-11-24 | 799.29 |
| 2020-11-23 | 819.73 |
| 2020-11-20 | 785.66 |
| 2020-11-19 | 785.66 |
| 2020-11-18 | 785.66 |
| 2020-11-17 | 785.66 |
| 2020-11-16 | 785.66 |
| 2020-11-13 | 785.66 |
| 2020-11-12 | 765.22 |
| 2020-11-11 | 792.47 |
| 2020-11-10 | 772.04 |
| 2020-11-09 | 772.04 |
| 2020-11-06 | 792.47 |
| 2020-11-05 | 826.54 |
| 2020-11-04 | 737.97 |
| 2020-11-03 | 812.91 |
| 2020-11-02 | 792.47 |
| 2020-10-30 | 812.91 |
| 2020-10-29 | 819.73 |
| 2020-10-28 | 758.41 |
| 2020-10-27 | 758.41 |
| 2020-10-23 | 731.16 |
| 2020-10-22 | 785.66 |
| 2020-10-21 | 744.79 |
| 2020-10-20 | 744.79 |
| 2020-10-19 | 840.16 |
| 2020-10-16 | 846.98 |
| 2020-10-15 | 846.98 |
| 2020-10-14 | 846.98 |
| 2020-10-12 | 867.42 |
| 2020-10-09 | 765.22 |
| 2020-10-08 | 765.22 |
| 2020-10-07 | 772.04 |
| 2020-10-06 | 785.66 |
| 2020-10-05 | 785.66 |
| 2020-09-30 | 785.66 |
| 2020-09-29 | 758.41 |
| 2020-09-28 | 731.16 |
| 2020-09-25 | 731.16 |
| 2020-09-24 | 731.16 |
| 2020-09-23 | 703.91 |
| 2020-09-22 | 697.10 |
| 2020-09-21 | 731.16 |
| 2020-09-18 | 731.16 |
| 2020-09-17 | 765.22 |
| 2020-09-16 | 785.66 |
| 2020-09-15 | 737.97 |
| 2020-09-14 | 765.22 |
| 2020-09-11 | 751.60 |
| 2020-09-10 | 751.60 |
| 2020-09-09 | 724.35 |
| 2020-09-08 | 731.16 |
| 2020-09-07 | 737.97 |
| 2020-09-04 | 744.79 |
| 2020-09-03 | 724.35 |
| 2020-09-02 | 833.35 |
| 2020-09-01 | 826.54 |
| 2020-08-31 | 840.16 |
| 2020-08-28 | 846.98 |
| 2020-08-27 | 846.98 |
| 2020-08-26 | 853.79 |
| 2020-08-25 | 840.16 |
| 2020-08-24 | 853.79 |
| 2020-08-21 | 833.35 |
| 2020-08-20 | 812.91 |
| 2020-08-19 | 846.98 |
| 2020-08-18 | 812.91 |
| 2020-08-17 | 812.91 |
| 2020-08-14 | 819.73 |
| 2020-08-13 | 819.73 |
| 2020-08-12 | 840.16 |
| 2020-08-11 | 819.73 |
| 2020-08-10 | 812.91 |
| 2020-08-07 | 826.54 |
| 2020-08-06 | 826.54 |
| 2020-08-05 | 846.98 |
| 2020-08-04 | 840.16 |
| 2020-08-03 | 846.98 |
| 2020-07-31 | 853.79 |
| 2020-07-30 | 853.79 |
| 2020-07-29 | 867.42 |
| 2020-07-28 | 860.60 |
| 2020-07-27 | 867.42 |
| 2020-07-24 | 881.04 |
| 2020-07-23 | 901.48 |
| 2020-07-22 | 881.04 |
| 2020-07-21 | 867.42 |
| 2020-07-20 | 881.04 |
| 2020-07-17 | 976.42 |
| 2020-07-16 | 983.23 |
| 2020-07-15 | 921.92 |
| 2020-07-14 | 867.42 |
| 2020-07-13 | 867.42 |
| 2020-07-10 | 860.60 |
| 2020-07-09 | 867.42 |
| 2020-07-08 | 846.98 |
| 2020-07-07 | 853.79 |
| 2020-07-06 | 887.85 |
| 2020-07-03 | 874.23 |
| 2020-07-02 | 819.73 |
| 2020-06-30 | 819.73 |
| 2020-06-29 | 874.23 |
| 2020-06-26 | 860.60 |
| 2020-06-24 | 867.42 |
| 2020-06-23 | 840.16 |
| 2020-06-22 | 853.79 |
| 2020-06-19 | 894.67 |
| 2020-06-18 | 908.29 |
| 2020-06-17 | 853.79 |
| 2020-06-16 | 887.85 |
| 2020-06-15 | 881.04 |
| 2020-06-12 | 881.04 |
| 2020-06-11 | 853.79 |
| 2020-06-10 | 867.42 |
| 2020-06-09 | 881.04 |
| 2020-06-08 | 867.42 |
| 2020-06-05 | 853.79 |
| 2020-06-04 | 874.23 |
| 2020-06-03 | 853.79 |
| 2020-06-02 | 840.16 |
| 2020-06-01 | 840.16 |
| 2020-05-29 | 853.79 |
| 2020-05-28 | 853.79 |
| 2020-05-27 | 853.79 |
| 2020-05-26 | 874.23 |
| 2020-05-25 | 846.98 |
| 2020-05-22 | 853.79 |
| 2020-05-21 | 928.73 |
| 2020-05-20 | 908.29 |
| 2020-05-19 | 921.92 |
| 2020-05-18 | 949.17 |
| 2020-05-15 | 935.54 |
| 2020-05-14 | 894.67 |
| 2020-05-13 | 928.73 |
| 2020-05-12 | 962.79 |
| 2020-05-11 | 983.23 |
| 2020-05-08 | 983.23 |
| 2020-05-07 | 949.17 |
| 2020-05-06 | 949.17 |
| 2020-05-05 | 908.29 |
| 2020-05-04 | 881.04 |
| 2020-04-29 | 874.23 |
| 2020-04-28 | 881.04 |
| 2020-04-27 | 887.85 |
| 2020-04-24 | 969.61 |
| 2020-04-23 | 1,044.55 |
| 2020-04-22 | 826.54 |
| 2020-04-21 | 853.79 |
| 2020-04-20 | 915.11 |
| 2020-04-17 | 901.48 |
| 2020-04-16 | 874.23 |
| 2020-04-15 | 881.04 |
| 2020-04-14 | 840.16 |
| 2020-04-09 | 935.54 |
| 2020-04-08 | 921.92 |
| 2020-04-07 | 915.11 |
| 2020-04-06 | 921.92 |
| 2020-04-03 | 921.92 |
| 2020-04-02 | 921.92 |
| 2020-04-01 | 921.92 |
| 2020-03-31 | 887.85 |
| 2020-03-30 | 887.85 |
| 2020-03-27 | 887.85 |
| 2020-03-26 | 894.67 |
| 2020-03-25 | 908.29 |
| 2020-03-24 | 921.92 |
| 2020-03-23 | 887.85 |
| 2020-03-20 | 887.85 |
| 2020-03-19 | 1,003.67 |
| 2020-03-18 | 1,173.99 |
| 2020-03-17 | 1,214.87 |
| 2020-03-16 | 1,208.05 |
| 2020-03-13 | 1,228.49 |
| 2020-03-12 | 1,364.75 |
| 2020-03-11 | 1,364.75 |
| 2020-03-10 | 1,392.00 |
| 2020-03-09 | 1,262.56 |
| 2020-03-06 | 1,303.43 |
| 2020-03-05 | 1,364.75 |
| 2020-03-04 | 1,337.50 |
| 2020-03-03 | 1,303.43 |
| 2020-03-02 | 1,371.56 |
| 2020-02-28 | 1,398.81 |
| 2020-02-27 | 1,398.81 |
| 2020-02-26 | 1,344.31 |
| 2020-02-25 | 1,487.38 |
| 2020-02-24 | 1,541.88 |
| 2020-02-21 | 1,541.88 |
| 2020-02-20 | 1,521.44 |
| 2020-02-19 | 1,548.69 |
| 2020-02-18 | 1,535.07 |
| 2020-02-17 | 1,501.00 |
| 2020-02-14 | 1,487.38 |
| 2020-02-13 | 1,446.50 |
| 2020-02-12 | 1,460.13 |
| 2020-02-11 | 1,432.88 |
| 2020-02-10 | 1,398.81 |
| 2020-02-07 | 1,351.12 |
| 2020-02-06 | 1,351.12 |
| 2020-02-05 | 1,344.31 |
| 2020-02-04 | 1,364.75 |
| 2020-02-03 | 1,330.68 |
| 2020-01-31 | 1,330.68 |
| 2020-01-30 | 1,412.44 |
| 2020-01-29 | 1,194.43 |
| 2020-01-24 | 1,385.19 |
| 2020-01-23 | 1,378.37 |
| 2020-01-22 | 1,460.13 |
| 2020-01-21 | 1,453.32 |
| 2020-01-20 | 1,501.00 |
| 2020-01-17 | 1,501.00 |
| 2020-01-16 | 1,487.38 |
| 2020-01-15 | 1,439.69 |
| 2020-01-14 | 1,582.76 |
| 2020-01-13 | 1,637.26 |
| 2020-01-10 | 1,637.26 |
| 2020-01-09 | 1,548.69 |
| 2020-01-08 | 1,398.81 |
| 2020-01-07 | 1,426.06 |
| 2020-01-06 | 1,262.56 |
| 2020-01-03 | 1,330.68 |
| 2020-01-02 | 1,317.06 |
| 2019-12-31 | 1,303.43 |
| 2019-12-30 | 1,262.56 |
| 2019-12-27 | 1,262.56 |
| 2019-12-24 | 1,330.68 |
| 2019-12-23 | 1,330.68 |
| 2019-12-20 | 1,330.68 |
| 2019-12-19 | 1,330.68 |
| 2019-12-18 | 1,296.62 |
| 2019-12-17 | 1,248.93 |
| 2019-12-16 | 1,201.24 |
| 2019-12-13 | 1,160.37 |
| 2019-12-12 | 1,296.62 |
| 2019-12-11 | 1,323.87 |
| 2019-12-10 | 1,242.12 |
| 2019-12-09 | 1,242.12 |
| 2019-12-06 | 1,269.37 |
| 2019-12-05 | 1,296.62 |
| 2019-12-04 | 1,317.06 |
| 2019-12-03 | 1,317.06 |
| 2019-12-02 | 1,330.68 |
| 2019-11-29 | 1,466.94 |
| 2019-11-28 | 1,535.07 |
| 2019-11-27 | 1,466.94 |
| 2019-11-26 | 1,392.00 |
| 2019-11-25 | 1,269.37 |
| 2019-11-22 | 1,201.24 |
| 2019-11-21 | 1,139.93 |
| 2019-11-20 | 1,194.43 |
| 2019-11-19 | 1,167.18 |
| 2019-11-18 | 1,146.74 |
| 2019-11-15 | 1,092.24 |
| 2019-11-14 | 1,092.24 |
| 2019-11-13 | 1,078.61 |
| 2019-11-12 | 1,044.55 |
| 2019-11-11 | 1,058.17 |
| 2019-11-08 | 1,064.99 |
| 2019-11-07 | 1,051.36 |
| 2019-11-06 | 1,058.17 |
| 2019-11-05 | 1,092.24 |
| 2019-11-04 | 1,058.17 |
| 2019-11-01 | 1,058.17 |
| 2019-10-31 | 1,030.92 |
| 2019-10-30 | 1,126.30 |
| 2019-10-29 | 1,126.30 |
| 2019-10-28 | 1,119.49 |
| 2019-10-25 | 1,071.80 |
| 2019-10-24 | 1,044.55 |
| 2019-10-23 | 1,044.55 |
| 2019-10-22 | 1,017.30 |
| 2019-10-21 | 1,037.74 |
| 2019-10-18 | 1,092.24 |
| 2019-10-17 | 1,092.24 |
| 2019-10-16 | 1,092.24 |
| 2019-10-15 | 1,092.24 |
| 2019-10-14 | 1,092.24 |
| 2019-10-11 | 1,058.17 |
| 2019-10-10 | 1,085.42 |
| 2019-10-09 | 1,078.61 |
| 2019-10-08 | 990.05 |
| 2019-10-04 | 990.05 |
| 2019-10-03 | 990.05 |
| 2019-10-02 | 990.05 |
| 2019-09-30 | 996.86 |
| 2019-09-27 | 1,078.61 |
| 2019-09-26 | 1,092.24 |
| 2019-09-25 | 1,085.42 |
| 2019-09-24 | 1,051.36 |
| 2019-09-23 | 1,058.17 |
| 2019-09-20 | 1,058.17 |
| 2019-09-19 | 1,058.17 |
| 2019-09-18 | 1,058.17 |
| 2019-09-17 | 990.05 |
| 2019-09-16 | 1,051.36 |
| 2019-09-13 | 1,024.11 |
| 2019-09-12 | 1,003.67 |
| 2019-09-11 | 1,003.67 |
| 2019-09-10 | 1,010.48 |
| 2019-09-09 | 1,010.48 |
| 2019-09-06 | 1,010.48 |
| 2019-09-05 | 990.05 |
| 2019-09-04 | 942.36 |
| 2019-09-03 | 976.42 |
| 2019-09-02 | 942.36 |
| 2019-08-30 | 942.36 |
| 2019-08-29 | 976.42 |
| 2019-08-28 | 990.05 |
| 2019-08-27 | 1,024.11 |
| 2019-08-26 | 1,024.11 |
| 2019-08-23 | 1,044.55 |
| 2019-08-22 | 1,085.42 |
| 2019-08-21 | 1,085.42 |
| 2019-08-20 | 1,030.92 |
| 2019-08-19 | 1,010.48 |
| 2019-08-16 | 1,024.11 |
| 2019-08-15 | 1,024.11 |
| 2019-08-14 | 990.05 |
| 2019-08-13 | 990.05 |
| 2019-08-12 | 983.23 |
| 2019-08-09 | 1,037.74 |
| 2019-08-08 | 1,037.74 |
| 2019-08-07 | 1,037.74 |
| 2019-08-06 | 1,037.74 |
| 2019-08-05 | 1,024.11 |
| 2019-08-02 | 1,058.17 |
| 2019-08-01 | 1,119.49 |
| 2019-07-31 | 1,092.24 |
| 2019-07-30 | 1,092.24 |
| 2019-07-29 | 1,092.24 |
| 2019-07-26 | 1,092.24 |
| 2019-07-25 | 1,058.17 |
| 2019-07-24 | 1,058.17 |
| 2019-07-23 | 1,126.30 |
| 2019-07-22 | 1,126.30 |
| 2019-07-19 | 1,064.99 |
| 2019-07-18 | 1,071.80 |
| 2019-07-17 | 1,078.61 |
| 2019-07-16 | 1,078.61 |
| 2019-07-15 | 1,071.80 |
| 2019-07-12 | 1,058.17 |
| 2019-07-11 | 1,071.80 |
| 2019-07-10 | 1,071.80 |
| 2019-07-09 | 1,071.80 |
| 2019-07-08 | 1,092.24 |
| 2019-07-05 | 1,092.24 |
| 2019-07-04 | 1,139.93 |
| 2019-07-03 | 1,160.37 |
| 2019-07-02 | 1,133.11 |
| 2019-06-28 | 1,167.18 |
| 2019-06-27 | 1,242.12 |
| 2019-06-26 | 1,221.68 |
| 2019-06-25 | 1,269.37 |
| 2019-06-24 | 1,255.74 |
| 2019-06-21 | 1,201.24 |
| 2019-06-20 | 1,201.24 |
| 2019-06-19 | 1,146.74 |
| 2019-06-18 | 1,139.93 |
| 2019-06-17 | 1,173.99 |
| 2019-06-14 | 1,173.99 |
| 2019-06-13 | 1,194.43 |
| 2019-06-12 | 1,092.24 |
| 2019-06-11 | 1,153.55 |
| 2019-06-10 | 1,173.99 |
| 2019-06-06 | 1,126.30 |
| 2019-06-05 | 1,160.37 |
| 2019-06-04 | 1,167.18 |
| 2019-06-03 | 1,167.18 |
| 2019-05-31 | 1,187.62 |
| 2019-05-30 | 1,187.62 |
| 2019-05-29 | 1,160.37 |
| 2019-05-28 | 1,201.24 |
| 2019-05-27 | 1,167.18 |
| 2019-05-24 | 1,146.74 |
| 2019-05-23 | 1,139.93 |
| 2019-05-22 | 1,160.37 |
| 2019-05-21 | 1,139.93 |
| 2019-05-20 | 1,139.93 |
| 2019-05-17 | 1,146.74 |
| 2019-05-16 | 1,126.30 |
| 2019-05-15 | 1,139.93 |
| 2019-05-14 | 1,126.30 |
| 2019-05-10 | 1,146.74 |
| 2019-05-09 | 1,160.37 |
| 2019-05-08 | 1,242.12 |
| 2019-05-07 | 1,228.49 |
| 2019-05-06 | 1,276.18 |
| 2019-05-03 | 1,255.74 |
| 2019-05-02 | 1,371.56 |
| 2019-04-30 | 1,208.05 |
| 2019-04-29 | 1,208.05 |
| 2019-04-26 | 1,208.05 |
| 2019-04-25 | 1,160.37 |
| 2019-04-24 | 1,146.74 |
| 2019-04-23 | 1,180.80 |
| 2019-04-18 | 1,180.80 |
| 2019-04-17 | 1,228.49 |
| 2019-04-16 | 1,112.68 |
| 2019-04-15 | 1,139.93 |
| 2019-04-12 | 1,194.43 |
| 2019-04-11 | 1,160.37 |
| 2019-04-10 | 1,208.05 |
| 2019-04-09 | 1,235.31 |
| 2019-04-08 | 1,180.80 |
| 2019-04-04 | 1,317.06 |
| 2019-04-03 | 1,371.56 |
| 2019-04-02 | 1,378.37 |
| 2019-04-01 | 1,501.00 |
| 2019-03-29 | 1,419.25 |
| 2019-03-28 | 1,453.32 |
| 2019-03-27 | 1,453.32 |
| 2019-03-26 | 1,473.75 |
| 2019-03-25 | 1,521.44 |
| 2019-03-22 | 1,589.57 |
| 2019-03-21 | 1,589.57 |
| 2019-03-20 | 1,555.51 |
| 2019-03-19 | 1,589.57 |
| 2019-03-18 | 1,562.32 |
| 2019-03-15 | 1,453.32 |
| 2019-03-14 | 1,507.82 |
| 2019-03-13 | 1,480.57 |
| 2019-03-12 | 1,528.26 |
| 2019-03-11 | 1,521.44 |
| 2019-03-08 | 1,528.26 |
| 2019-03-07 | 1,582.76 |
| 2019-03-06 | 1,637.26 |
| 2019-03-05 | 1,603.20 |
| 2019-03-04 | 1,351.12 |
| 2019-03-01 | 1,514.63 |
| 2019-02-28 | 1,589.57 |
| 2019-02-27 | 1,194.43 |
| 2019-02-26 | 792.47 |
| 2019-02-25 | 785.66 |
| 2019-02-22 | 778.85 |
| 2019-02-21 | 785.66 |
| 2019-02-20 | 785.66 |
| 2019-02-19 | 758.41 |
| 2019-02-18 | 758.41 |
| 2019-02-15 | 772.04 |
| 2019-02-14 | 799.29 |
| 2019-02-13 | 785.66 |
| 2019-02-12 | 799.29 |
| 2019-02-11 | 772.04 |
| 2019-02-08 | 799.29 |
| 2019-02-04 | 751.60 |
| 2019-02-01 | 751.60 |
| 2019-01-31 | 765.22 |
| 2019-01-30 | 751.60 |
| 2019-01-29 | 785.66 |
| 2019-01-28 | 785.66 |
| 2019-01-25 | 772.04 |
| 2019-01-24 | 751.60 |
| 2019-01-23 | 778.85 |
| 2019-01-22 | 785.66 |
| 2019-01-21 | 778.85 |
| 2019-01-18 | 812.91 |
| 2019-01-17 | 806.10 |
| 2019-01-16 | 833.35 |
| 2019-01-15 | 846.98 |
| 2019-01-14 | 881.04 |
| 2019-01-11 | 881.04 |
| 2019-01-10 | 826.54 |
| 2019-01-09 | 819.73 |
| 2019-01-08 | 887.85 |
| 2019-01-07 | 874.23 |
| 2019-01-04 | 860.60 |
| 2019-01-03 | 833.35 |
| 2019-01-02 | 853.79 |
| 2018-12-31 | 983.23 |
| 2018-12-28 | 942.36 |
| 2018-12-27 | 881.04 |
| 2018-12-24 | 860.60 |
| 2018-12-21 | 867.42 |
| 2018-12-20 | 867.42 |
| 2018-12-19 | 833.35 |
| 2018-12-18 | 792.47 |
| 2018-12-17 | 908.29 |
| 2018-12-14 | 908.29 |
| 2018-12-13 | 955.98 |
| 2018-12-12 | 969.61 |
| 2018-12-11 | 976.42 |
| 2018-12-10 | 1,003.67 |
| 2018-12-07 | 1,017.30 |
| 2018-12-06 | 1,044.55 |
| 2018-12-05 | 1,071.80 |
| 2018-12-04 | 1,119.49 |
| 2018-12-03 | 1,133.11 |
| 2018-11-30 | 1,126.30 |
| 2018-11-29 | 1,139.93 |
| 2018-11-28 | 1,228.49 |
| 2018-11-27 | 1,071.80 |
| 2018-11-26 | 1,133.11 |
| 2018-11-23 | 1,201.24 |
| 2018-11-22 | 1,589.57 |
| 2018-11-21 | 1,705.39 |
| 2018-11-20 | 1,671.32 |
| 2018-11-19 | 1,705.39 |
| 2018-11-16 | 1,705.39 |
| 2018-11-15 | 1,705.39 |
| 2018-11-14 | 1,705.39 |
| 2018-11-13 | 1,705.39 |
| 2018-11-12 | 1,705.39 |
| 2018-11-09 | 1,705.39 |
| 2018-11-08 | 1,705.39 |
| 2018-11-07 | 1,705.39 |
| 2018-11-06 | 1,705.39 |
| 2018-11-05 | 1,705.39 |
| 2018-11-02 | 1,739.45 |
| 2018-11-01 | 1,705.39 |
| 2018-10-31 | 1,705.39 |
| 2018-10-30 | 1,705.39 |
| 2018-10-29 | 1,705.39 |
| 2018-10-26 | 1,705.39 |
| 2018-10-25 | 1,705.39 |
| 2018-10-24 | 1,705.39 |
| 2018-10-23 | 1,705.39 |
| 2018-10-22 | 1,705.39 |
| 2018-10-19 | 1,705.39 |
| 2018-10-18 | 1,705.39 |
| 2018-10-16 | 1,705.39 |
| 2018-10-15 | 1,705.39 |
| 2018-10-12 | 1,705.39 |
| 2018-10-11 | 1,739.45 |
| 2018-10-10 | 1,705.39 |
| 2018-10-09 | 1,705.39 |
| 2018-10-08 | 1,773.52 |
| 2018-10-05 | 1,739.45 |
| 2018-10-04 | 1,773.52 |
| 2018-10-03 | 1,773.52 |
| 2018-10-02 | 1,773.52 |
| 2018-09-28 | 1,773.52 |
| 2018-09-27 | 1,773.52 |
| 2018-09-26 | 1,773.52 |
| 2018-09-24 | 1,773.52 |
| 2018-09-21 | 1,807.58 |
| 2018-09-20 | 1,773.52 |
| 2018-09-19 | 1,773.52 |
| 2018-09-18 | 1,807.58 |
| 2018-09-17 | 1,807.58 |
| 2018-09-14 | 1,705.39 |
| 2018-09-13 | 1,705.39 |
| 2018-09-12 | 1,705.39 |
| 2018-09-11 | 1,705.39 |
| 2018-09-10 | 1,739.45 |
| 2018-09-07 | 1,773.52 |
| 2018-09-06 | 1,739.45 |
| 2018-09-05 | 1,705.39 |
| 2018-09-04 | 1,705.39 |
| 2018-09-03 | 1,739.45 |
| 2018-08-31 | 1,705.39 |
| 2018-08-30 | 1,739.45 |
| 2018-08-29 | 1,807.58 |
| 2018-08-28 | 1,807.58 |
| 2018-08-27 | 1,739.45 |
| 2018-08-24 | 1,705.39 |
| 2018-08-23 | 1,705.39 |
| 2018-08-22 | 1,739.45 |
| 2018-08-21 | 1,739.45 |
| 2018-08-20 | 1,705.39 |
| 2018-08-17 | 1,705.39 |
| 2018-08-16 | 1,739.45 |
| 2018-08-15 | 1,739.45 |
| 2018-08-14 | 1,739.45 |
| 2018-08-13 | 1,739.45 |
| 2018-08-10 | 1,773.52 |
| 2018-08-09 | 1,739.45 |
| 2018-08-08 | 1,739.45 |
| 2018-08-07 | 1,807.58 |
| 2018-08-06 | 1,807.58 |
| 2018-08-03 | 1,807.58 |
| 2018-08-02 | 1,875.71 |
| 2018-08-01 | 1,875.71 |
| 2018-07-31 | 1,773.52 |
| 2018-07-30 | 1,773.52 |
| 2018-07-27 | 1,807.58 |
| 2018-07-26 | 1,875.71 |
| 2018-07-25 | 1,909.77 |
| 2018-07-24 | 1,909.77 |
| 2018-07-23 | 1,943.84 |
| 2018-07-20 | 1,943.84 |
| 2018-07-19 | 1,943.84 |
| 2018-07-18 | 1,909.77 |
| 2018-07-17 | 1,943.84 |
| 2018-07-16 | 1,943.84 |
| 2018-07-13 | 1,909.77 |
| 2018-07-12 | 1,909.77 |
| 2018-07-11 | 1,807.58 |
| 2018-07-10 | 1,807.58 |
| 2018-07-09 | 1,841.64 |
| 2018-07-06 | 1,773.52 |
| 2018-07-05 | 1,773.52 |
| 2018-07-04 | 1,739.45 |
| 2018-07-03 | 1,773.52 |
| 2018-06-29 | 1,841.64 |
| 2018-06-28 | 1,773.52 |
| 2018-06-27 | 1,807.58 |
| 2018-06-26 | 1,875.71 |
| 2018-06-25 | 1,909.77 |
| 2018-06-22 | 1,943.84 |
| 2018-06-21 | 1,943.84 |
| 2018-06-20 | 1,909.77 |
| 2018-06-19 | 1,909.77 |
| 2018-06-15 | 2,011.96 |
| 2018-06-14 | 2,046.03 |
| 2018-06-13 | 2,046.03 |
| 2018-06-12 | 2,046.03 |
| 2018-06-11 | 2,080.09 |
| 2018-06-08 | 2,080.09 |
| 2018-06-07 | 2,114.16 |
| 2018-06-06 | 2,011.96 |
| 2018-06-05 | 2,046.03 |
| 2018-06-04 | 2,046.03 |
| 2018-06-01 | 2,046.03 |
| 2018-05-31 | 2,046.03 |
| 2018-05-30 | 2,046.03 |
| 2018-05-29 | 2,080.09 |
| 2018-05-28 | 2,080.09 |
| 2018-05-25 | 2,080.09 |
| 2018-05-24 | 2,114.16 |
| 2018-05-23 | 2,148.22 |
| 2018-05-21 | 2,114.16 |
| 2018-05-18 | 2,114.16 |
| 2018-05-17 | 2,148.22 |
| 2018-05-16 | 2,046.03 |
| 2018-05-15 | 1,977.90 |
| 2018-05-14 | 2,046.03 |
| 2018-05-11 | 2,114.16 |
| 2018-05-10 | 2,148.22 |
| 2018-05-09 | 2,114.16 |
| 2018-05-08 | 2,148.22 |
| 2018-05-07 | 2,182.28 |
| 2018-05-04 | 2,148.22 |
| 2018-05-03 | 2,250.41 |
| 2018-05-02 | 2,080.09 |
| 2018-04-30 | 2,011.96 |
| 2018-04-27 | 1,977.90 |
| 2018-04-26 | 1,977.90 |
| 2018-04-25 | 2,046.03 |
| 2018-04-24 | 1,977.90 |
| 2018-04-23 | 1,943.84 |
| 2018-04-20 | 1,977.90 |
| 2018-04-19 | 1,977.90 |
| 2018-04-18 | 1,977.90 |
| 2018-04-17 | 1,977.90 |
| 2018-04-16 | 2,011.96 |
| 2018-04-13 | 2,011.96 |
| 2018-04-12 | 2,046.03 |
| 2018-04-11 | 2,080.09 |
| 2018-04-10 | 2,114.16 |
| 2018-04-09 | 2,046.03 |
| 2018-04-06 | 2,046.03 |
| 2018-04-04 | 2,182.28 |
| 2018-04-03 | 2,318.54 |
| 2018-03-29 | 2,284.47 |
| 2018-03-28 | 1,875.71 |
| 2018-03-27 | 1,739.45 |
| 2018-03-26 | 1,773.52 |
| 2018-03-23 | 1,773.52 |
| 2018-03-22 | 1,773.52 |
| 2018-03-21 | 1,773.52 |
| 2018-03-20 | 1,841.64 |
| 2018-03-19 | 1,807.58 |
| 2018-03-16 | 1,807.58 |
| 2018-03-15 | 1,875.71 |
| 2018-03-14 | 1,875.71 |
| 2018-03-13 | 1,875.71 |
| 2018-03-12 | 1,875.71 |
| 2018-03-09 | 1,875.71 |
| 2018-03-08 | 1,875.71 |
| 2018-03-07 | 1,909.77 |
| 2018-03-06 | 1,875.71 |
| 2018-03-05 | 1,875.71 |
| 2018-03-02 | 1,977.90 |
| 2018-03-01 | 1,977.90 |
| 2018-02-28 | 1,977.90 |
| 2018-02-27 | 2,011.96 |
| 2018-02-26 | 1,909.77 |
| 2018-02-23 | 1,909.77 |
| 2018-02-22 | 1,909.77 |
| 2018-02-21 | 1,943.84 |
| 2018-02-20 | 1,875.71 |
| 2018-02-15 | 1,841.64 |
| 2018-02-14 | 1,841.64 |
| 2018-02-13 | 1,773.52 |
| 2018-02-12 | 1,807.58 |
| 2018-02-09 | 1,807.58 |
| 2018-02-08 | 1,841.64 |
| 2018-02-07 | 1,841.64 |
| 2018-02-06 | 1,841.64 |
| 2018-02-05 | 2,046.03 |
| 2018-02-02 | 2,080.09 |
| 2018-02-01 | 2,080.09 |
| 2018-01-31 | 2,182.28 |
| 2018-01-30 | 2,114.16 |
| 2018-01-29 | 2,080.09 |
| 2018-01-26 | 2,080.09 |
| 2018-01-25 | 2,148.22 |
| 2018-01-24 | 2,114.16 |
| 2018-01-23 | 2,182.28 |
| 2018-01-22 | 2,148.22 |
| 2018-01-19 | 2,216.35 |
| 2018-01-18 | 2,216.35 |
| 2018-01-17 | 2,114.16 |
| 2018-01-16 | 2,216.35 |
| 2018-01-15 | 2,080.09 |
| 2018-01-12 | 2,182.28 |
| 2018-01-11 | 2,182.28 |
| 2018-01-10 | 2,216.35 |
| 2018-01-09 | 2,216.35 |
| 2018-01-08 | 2,250.41 |
| 2018-01-05 | 2,284.47 |
| 2018-01-04 | 2,318.54 |
| 2018-01-03 | 2,284.47 |
| 2018-01-02 | 2,318.54 |
| 2017-12-29 | 2,352.60 |
| 2017-12-28 | 2,250.41 |
| 2017-12-27 | 2,318.54 |
| 2017-12-22 | 2,352.60 |
| 2017-12-21 | 2,318.54 |
| 2017-12-20 | 2,352.60 |
| 2017-12-19 | 2,386.67 |
| 2017-12-18 | 2,420.73 |
| 2017-12-15 | 2,420.73 |
| 2017-12-14 | 2,284.47 |
| 2017-12-13 | 2,250.41 |
| 2017-12-12 | 2,284.47 |
| 2017-12-11 | 2,250.41 |
| 2017-12-08 | 2,284.47 |
| 2017-12-07 | 2,284.47 |
| 2017-12-06 | 2,352.60 |
| 2017-12-05 | 2,488.86 |
| 2017-12-04 | 2,522.92 |
| 2017-12-01 | 2,522.92 |
| 2017-11-30 | 2,488.86 |
| 2017-11-29 | 2,522.92 |
| 2017-11-28 | 2,556.99 |
| 2017-11-27 | 2,625.11 |
| 2017-11-24 | 2,761.37 |
| 2017-11-23 | 2,795.43 |
| 2017-11-22 | 2,727.31 |
| 2017-11-21 | 2,829.50 |
| 2017-11-20 | 2,795.43 |
| 2017-11-17 | 2,965.75 |
| 2017-11-16 | 2,897.63 |
| 2017-11-15 | 2,659.18 |
| 2017-11-14 | 2,659.18 |
| 2017-11-13 | 2,454.79 |
| 2017-11-10 | 2,318.54 |
| 2017-11-09 | 2,386.67 |
| 2017-11-08 | 2,352.60 |
| 2017-11-07 | 2,420.73 |
| 2017-11-06 | 2,454.79 |
| 2017-11-03 | 2,386.67 |
| 2017-11-02 | 2,488.86 |
| 2017-11-01 | 2,420.73 |
| 2017-10-31 | 2,420.73 |
| 2017-10-30 | 2,420.73 |
| 2017-10-27 | 2,386.67 |
| 2017-10-26 | 2,420.73 |
| 2017-10-25 | 2,556.99 |
| 2017-10-24 | 2,420.73 |
| 2017-10-23 | 2,352.60 |
| 2017-10-20 | 2,318.54 |
| 2017-10-19 | 2,182.28 |
| 2017-10-18 | 2,182.28 |
| 2017-10-17 | 2,216.35 |
| 2017-10-16 | 2,284.47 |
| 2017-10-13 | 2,250.41 |
| 2017-10-12 | 2,216.35 |
| 2017-10-11 | 2,284.47 |
| 2017-10-10 | 2,216.35 |
| 2017-10-09 | 2,284.47 |
| 2017-10-06 | 2,284.47 |
| 2017-10-04 | 2,250.41 |
| 2017-10-03 | 2,250.41 |
| 2017-09-29 | 2,148.22 |
| 2017-09-28 | 2,182.28 |
| 2017-09-27 | 2,114.16 |
| 2017-09-26 | 2,114.16 |
| 2017-09-25 | 2,148.22 |
| 2017-09-22 | 2,284.47 |
| 2017-09-21 | 2,148.22 |
| 2017-09-20 | 2,182.28 |
| 2017-09-19 | 2,250.41 |
| 2017-09-18 | 2,318.54 |
| 2017-09-15 | 2,318.54 |
| 2017-09-14 | 2,250.41 |
| 2017-09-13 | 1,943.84 |
| 2017-09-12 | 1,909.77 |
| 2017-09-11 | 1,943.84 |
| 2017-09-08 | 1,977.90 |
| 2017-09-07 | 1,943.84 |
| 2017-09-06 | 1,943.84 |
| 2017-09-05 | 1,909.77 |
| 2017-09-04 | 1,909.77 |
| 2017-09-01 | 2,080.09 |
| 2017-08-31 | 2,114.16 |
| 2017-08-30 | 2,080.09 |
| 2017-08-29 | 2,114.16 |
| 2017-08-28 | 2,148.22 |
| 2017-08-25 | 2,216.35 |
| 2017-08-24 | 2,250.41 |
| 2017-08-22 | 2,250.41 |
| 2017-08-21 | 2,318.54 |
| 2017-08-18 | 2,284.47 |
| 2017-08-17 | 2,284.47 |
| 2017-08-16 | 2,284.47 |
| 2017-08-15 | 2,284.47 |
| 2017-08-14 | 2,284.47 |
| 2017-08-11 | 2,386.67 |
| 2017-08-10 | 2,386.67 |
| 2017-08-09 | 2,454.79 |
| 2017-08-08 | 2,454.79 |
| 2017-08-07 | 2,284.47 |
| 2017-08-04 | 2,148.22 |
| 2017-08-03 | 2,114.16 |
| 2017-08-02 | 2,216.35 |
| 2017-08-01 | 2,250.41 |
| 2017-07-31 | 2,284.47 |
| 2017-07-28 | 2,046.03 |
| 2017-07-27 | 2,046.03 |
| 2017-07-26 | 2,011.96 |
| 2017-07-25 | 2,114.16 |
| 2017-07-24 | 2,148.22 |
| 2017-07-21 | 2,114.16 |
| 2017-07-20 | 2,080.09 |
| 2017-07-19 | 2,114.16 |
| 2017-07-18 | 1,977.90 |
| 2017-07-17 | 1,909.77 |
| 2017-07-14 | 1,909.77 |
| 2017-07-13 | 1,943.84 |
| 2017-07-12 | 1,943.84 |
| 2017-07-11 | 1,943.84 |
| 2017-07-10 | 1,943.84 |
| 2017-07-07 | 1,841.64 |
| 2017-07-06 | 1,909.77 |
| 2017-07-05 | 1,875.71 |
| 2017-07-04 | 1,841.64 |
| 2017-07-03 | 1,943.84 |
| 2017-06-30 | 1,909.77 |
| 2017-06-29 | 1,909.77 |
| 2017-06-28 | 1,909.77 |
| 2017-06-27 | 1,909.77 |
| 2017-06-26 | 1,943.84 |
| 2017-06-23 | 1,943.84 |
| 2017-06-22 | 2,011.96 |
| 2017-06-21 | 1,977.90 |
| 2017-06-20 | 2,080.09 |
| 2017-06-19 | 2,080.09 |
| 2017-06-16 | 1,875.71 |
| 2017-06-15 | 1,909.77 |
| 2017-06-14 | 1,909.77 |
| 2017-06-13 | 1,909.77 |
| 2017-06-12 | 1,909.77 |
| 2017-06-09 | 1,977.90 |
| 2017-06-08 | 1,977.90 |
| 2017-06-07 | 1,943.84 |
| 2017-06-06 | 1,943.84 |
| 2017-06-05 | 2,011.96 |
| 2017-06-02 | 2,080.09 |
| 2017-06-01 | 2,148.22 |
| 2017-05-31 | 2,114.16 |
| 2017-05-29 | 2,148.22 |
| 2017-05-26 | 2,114.16 |
| 2017-05-25 | 2,114.16 |
| 2017-05-24 | 1,943.84 |
| 2017-05-23 | 1,943.84 |
| 2017-05-22 | 1,977.90 |
| 2017-05-19 | 1,943.84 |
| 2017-05-18 | 1,909.77 |
| 2017-05-17 | 1,943.84 |
| 2017-05-16 | 1,943.84 |
| 2017-05-15 | 1,977.90 |
| 2017-05-12 | 2,080.09 |
| 2017-05-11 | 2,114.16 |
| 2017-05-10 | 2,011.96 |
| 2017-05-09 | 2,046.03 |
| 2017-05-08 | 2,080.09 |
| 2017-05-05 | 2,046.03 |
| 2017-05-04 | 2,148.22 |
| 2017-05-02 | 2,148.22 |
| 2017-04-28 | 2,114.16 |
| 2017-04-27 | 2,182.28 |
| 2017-04-26 | 2,216.35 |
| 2017-04-25 | 2,216.35 |
| 2017-04-24 | 2,216.35 |
| 2017-04-21 | 2,250.41 |
| 2017-04-20 | 2,148.22 |
| 2017-04-19 | 2,250.41 |
| 2017-04-18 | 2,488.86 |
| 2017-04-13 | 2,522.92 |
| 2017-04-12 | 2,522.92 |
| 2017-04-11 | 2,454.79 |
| 2017-04-10 | 2,488.86 |
| 2017-04-07 | 2,522.92 |
| 2017-04-06 | 2,556.99 |
| 2017-04-05 | 2,522.92 |
| 2017-04-03 | 2,591.05 |
| 2017-03-31 | 2,556.99 |
| 2017-03-30 | 2,625.11 |
| 2017-03-29 | 2,659.18 |
| 2017-03-28 | 2,659.18 |
| 2017-03-27 | 2,556.99 |
| 2017-03-24 | 2,488.86 |
| 2017-03-23 | 2,556.99 |
| 2017-03-22 | 2,488.86 |
| 2017-03-21 | 2,488.86 |
| 2017-03-20 | 2,488.86 |
| 2017-03-17 | 2,556.99 |
| 2017-03-16 | 2,522.92 |
| 2017-03-15 | 2,556.99 |
| 2017-03-14 | 2,625.11 |
| 2017-03-13 | 2,659.18 |
| 2017-03-10 | 2,659.18 |
| 2017-03-09 | 2,659.18 |
| 2017-03-08 | 2,659.18 |
| 2017-03-07 | 2,659.18 |
| 2017-03-06 | 2,420.73 |
| 2017-03-03 | 2,386.67 |
| 2017-03-02 | 2,420.73 |
| 2017-03-01 | 2,352.60 |
| 2017-02-28 | 2,352.60 |
| 2017-02-27 | 2,284.47 |
| 2017-02-24 | 2,386.67 |
| 2017-02-23 | 2,488.86 |
| 2017-02-22 | 2,556.99 |
| 2017-02-21 | 2,454.79 |
| 2017-02-20 | 2,454.79 |
| 2017-02-17 | 2,556.99 |
| 2017-02-16 | 2,556.99 |
| 2017-02-15 | 2,556.99 |
| 2017-02-14 | 2,522.92 |
| 2017-02-13 | 2,556.99 |
| 2017-02-10 | 2,591.05 |
| 2017-02-09 | 2,591.05 |
| 2017-02-08 | 2,556.99 |
| 2017-02-07 | 2,522.92 |
| 2017-02-06 | 2,693.24 |
| 2017-02-03 | 2,829.50 |
| 2017-02-02 | 2,522.92 |
| 2017-02-01 | 2,522.92 |
| 2017-01-27 | 2,522.92 |
| 2017-01-26 | 2,522.92 |
| 2017-01-25 | 2,488.86 |
| 2017-01-24 | 2,488.86 |
| 2017-01-23 | 2,556.99 |
| 2017-01-20 | 2,488.86 |
| 2017-01-19 | 2,625.11 |
| 2017-01-18 | 2,659.18 |
| 2017-01-17 | 2,659.18 |
| 2017-01-16 | 2,625.11 |
| 2017-01-13 | 2,625.11 |
| 2017-01-12 | 2,625.11 |
| 2017-01-11 | 2,693.24 |
| 2017-01-10 | 2,761.37 |
| 2017-01-09 | 2,761.37 |
| 2017-01-06 | 2,829.50 |
| 2017-01-05 | 2,829.50 |
| 2017-01-04 | 2,897.63 |
| 2017-01-03 | 2,897.63 |
| 2016-12-30 | 2,897.63 |
| 2016-12-29 | 2,727.31 |
| 2016-12-28 | 2,727.31 |
| 2016-12-23 | 2,761.37 |
| 2016-12-22 | 2,829.50 |
| 2016-12-21 | 2,829.50 |
| 2016-12-20 | 2,829.50 |
| 2016-12-19 | 2,829.50 |
| 2016-12-16 | 2,897.63 |
| 2016-12-15 | 2,863.56 |
| 2016-12-14 | 2,897.63 |
| 2016-12-13 | 2,795.43 |
| 2016-12-12 | 2,829.50 |
| 2016-12-09 | 2,897.63 |
| 2016-12-08 | 2,965.75 |
| 2016-12-07 | 2,931.69 |
| 2016-12-06 | 2,965.75 |
| 2016-12-05 | 2,897.63 |
| 2016-12-02 | 2,897.63 |
| 2016-12-01 | 2,897.63 |
| 2016-11-30 | 2,999.82 |
| 2016-11-29 | 2,829.50 |
| 2016-11-28 | 2,829.50 |
| 2016-11-25 | 2,897.63 |
| 2016-11-24 | 2,999.82 |
| 2016-11-23 | 2,829.50 |
| 2016-11-22 | 2,829.50 |
| 2016-11-21 | 2,965.75 |
| 2016-11-18 | 3,067.95 |
| 2016-11-17 | 3,067.95 |
| 2016-11-16 | 2,999.82 |
| 2016-11-15 | 3,102.01 |
| 2016-11-14 | 2,829.50 |
| 2016-11-11 | 2,727.31 |
| 2016-11-10 | 2,931.69 |
| 2016-11-09 | 2,829.50 |
| 2016-11-08 | 3,033.88 |
| 2016-11-07 | 3,136.07 |
| 2016-11-04 | 3,442.65 |
| 2016-11-03 | 3,715.16 |
| 2016-11-02 | 3,715.16 |
| 2016-11-01 | 3,783.29 |
| 2016-10-31 | 3,851.42 |
| 2016-10-28 | 3,578.90 |
| 2016-10-27 | 3,306.39 |
| 2016-10-26 | 3,374.52 |
| 2016-10-25 | 3,442.65 |
| 2016-10-24 | 3,374.52 |
| 2016-10-20 | 3,136.07 |
| 2016-10-19 | 2,454.79 |
| 2016-10-18 | 2,386.67 |
| 2016-10-17 | 2,420.73 |
| 2016-10-14 | 2,420.73 |
| 2016-10-13 | 2,591.05 |
| 2016-10-12 | 2,488.86 |
| 2016-10-11 | 2,454.79 |
| 2016-10-07 | 2,114.16 |
| 2016-10-06 | 2,148.22 |
| 2016-10-05 | 2,114.16 |
| 2016-10-04 | 2,114.16 |
| 2016-10-03 | 2,216.35 |
| 2016-09-30 | 2,182.28 |
| 2016-09-29 | 2,182.28 |
| 2016-09-28 | 2,148.22 |
| 2016-09-27 | 2,182.28 |
| 2016-09-26 | 2,148.22 |
| 2016-09-23 | 2,182.28 |
| 2016-09-22 | 2,250.41 |
| 2016-09-21 | 2,352.60 |
| 2016-09-20 | 2,420.73 |
| 2016-09-19 | 2,420.73 |
| 2016-09-15 | 2,284.47 |
| 2016-09-14 | 2,148.22 |
| 2016-09-13 | 2,284.47 |
| 2016-09-12 | 2,284.47 |
| 2016-09-09 | 2,284.47 |
| 2016-09-08 | 2,284.47 |
| 2016-09-07 | 2,250.41 |
| 2016-09-06 | 2,250.41 |
| 2016-09-05 | 2,182.28 |
| 2016-09-02 | 2,284.47 |
| 2016-09-01 | 2,352.60 |
| 2016-08-31 | 2,284.47 |
| 2016-08-30 | 2,284.47 |
| 2016-08-29 | 2,284.47 |
| 2016-08-26 | 2,284.47 |
| 2016-08-25 | 2,284.47 |
| 2016-08-24 | 2,284.47 |
| 2016-08-23 | 2,318.54 |
| 2016-08-22 | 2,318.54 |
| 2016-08-19 | 2,284.47 |
| 2016-08-18 | 2,216.35 |
| 2016-08-17 | 2,352.60 |
| 2016-08-16 | 2,352.60 |
| 2016-08-15 | 2,352.60 |
| 2016-08-12 | 2,386.67 |
| 2016-08-11 | 2,284.47 |
| 2016-08-10 | 2,284.47 |
| 2016-08-09 | 2,216.35 |
| 2016-08-08 | 2,148.22 |
| 2016-08-05 | 2,148.22 |
| 2016-08-04 | 2,250.41 |
| 2016-08-03 | 2,250.41 |
| 2016-08-01 | 2,182.28 |
| 2016-07-29 | 2,182.28 |
| 2016-07-28 | 2,284.47 |
| 2016-07-27 | 2,216.35 |
| 2016-07-26 | 2,216.35 |
| 2016-07-25 | 2,080.09 |
| 2016-07-22 | 2,080.09 |
| 2016-07-21 | 2,080.09 |
| 2016-07-20 | 2,080.09 |
| 2016-07-19 | 2,114.16 |
| 2016-07-18 | 2,114.16 |
| 2016-07-15 | 2,046.03 |
| 2016-07-14 | 2,046.03 |
| 2016-07-13 | 2,046.03 |
| 2016-07-12 | 2,011.96 |
| 2016-07-11 | 2,011.96 |
| 2016-07-08 | 2,046.03 |
| 2016-07-07 | 2,046.03 |
| 2016-07-06 | 2,250.41 |
| 2016-07-05 | 2,148.22 |
| 2016-07-04 | 2,182.28 |
| 2016-06-30 | 2,148.22 |
| 2016-06-29 | 2,080.09 |
| 2016-06-28 | 2,148.22 |
| 2016-06-27 | 2,148.22 |
| 2016-06-24 | 2,250.41 |
| 2016-06-23 | 2,216.35 |
| 2016-06-22 | 2,080.09 |
| 2016-06-21 | 2,318.54 |
| 2016-06-20 | 2,591.05 |
| 2016-06-17 | 2,556.99 |
| 2016-06-16 | 2,080.09 |
| 2016-06-15 | 2,148.22 |
| 2016-06-14 | 2,182.28 |
| 2016-06-13 | 2,182.28 |
| 2016-06-10 | 2,216.35 |
| 2016-06-08 | 2,318.54 |
| 2016-06-07 | 2,250.41 |
| 2016-06-06 | 2,352.60 |
| 2016-06-03 | 2,352.60 |
| 2016-06-02 | 2,318.54 |
| 2016-06-01 | 2,182.28 |
| 2016-05-31 | 2,318.54 |
| 2016-05-30 | 2,318.54 |
| 2016-05-27 | 2,318.54 |
| 2016-05-26 | 2,318.54 |
| 2016-05-25 | 2,318.54 |
| 2016-05-24 | 2,318.54 |
| 2016-05-23 | 2,488.86 |
| 2016-05-20 | 2,556.99 |
| 2016-05-19 | 2,556.99 |
| 2016-05-18 | 2,625.11 |
| 2016-05-17 | 2,556.99 |
| 2016-05-16 | 2,556.99 |
| 2016-05-13 | 2,556.99 |
| 2016-05-12 | 2,591.05 |
| 2016-05-11 | 2,591.05 |
| 2016-05-10 | 2,625.11 |
| 2016-05-09 | 2,659.18 |
| 2016-05-06 | 2,591.05 |
| 2016-05-05 | 2,556.99 |
| 2016-05-04 | 2,556.99 |
| 2016-05-03 | 2,556.99 |
| 2016-04-29 | 2,659.18 |
| 2016-04-28 | 2,625.11 |
| 2016-04-27 | 2,693.24 |
| 2016-04-26 | 2,693.24 |
| 2016-04-25 | 2,625.11 |
| 2016-04-22 | 2,727.31 |
| 2016-04-21 | 2,931.69 |
| 2016-04-20 | 2,761.37 |
| 2016-04-19 | 2,829.50 |
| 2016-04-18 | 2,761.37 |
| 2016-04-15 | 2,693.24 |
| 2016-04-14 | 2,693.24 |
| 2016-04-13 | 2,727.31 |
| 2016-04-12 | 2,727.31 |
| 2016-04-11 | 2,829.50 |
| 2016-04-08 | 2,761.37 |
| 2016-04-07 | 2,897.63 |
| 2016-04-06 | 2,897.63 |
| 2016-04-05 | 2,761.37 |
| 2016-04-01 | 2,829.50 |
| 2016-03-31 | 3,033.88 |
| 2016-03-30 | 2,897.63 |
| 2016-03-29 | 2,727.31 |
| 2016-03-24 | 2,693.24 |
| 2016-03-23 | 2,727.31 |
| 2016-03-22 | 2,625.11 |
| 2016-03-21 | 2,420.73 |
| 2016-03-18 | 2,522.92 |
| 2016-03-17 | 2,522.92 |
| 2016-03-16 | 2,556.99 |
| 2016-03-15 | 2,625.11 |
| 2016-03-14 | 2,216.35 |
| 2016-03-11 | 2,216.35 |
| 2016-03-10 | 2,250.41 |
| 2016-03-09 | 2,284.47 |
| 2016-03-08 | 2,182.28 |
| 2016-03-07 | 2,182.28 |
| 2016-03-04 | 2,148.22 |
| 2016-03-03 | 2,080.09 |
| 2016-03-02 | 2,148.22 |
| 2016-03-01 | 2,080.09 |
| 2016-02-29 | 2,046.03 |
| 2016-02-26 | 2,080.09 |
| 2016-02-25 | 1,977.90 |
| 2016-02-24 | 2,148.22 |
| 2016-02-23 | 2,114.16 |
| 2016-02-22 | 1,977.90 |
| 2016-02-19 | 1,943.84 |
| 2016-02-18 | 1,909.77 |
| 2016-02-17 | 1,841.64 |
| 2016-02-16 | 1,943.84 |
| 2016-02-15 | 1,909.77 |
| 2016-02-12 | 1,943.84 |
| 2016-02-11 | 1,943.84 |
| 2016-02-05 | 2,046.03 |
| 2016-02-04 | 2,114.16 |
| 2016-02-03 | 2,148.22 |
| 2016-02-02 | 2,148.22 |
| 2016-02-01 | 2,386.67 |
| 2016-01-29 | 2,454.79 |
| 2016-01-28 | 2,420.73 |
| 2016-01-27 | 2,454.79 |
| 2016-01-26 | 2,488.86 |
| 2016-01-25 | 2,488.86 |
| 2016-01-22 | 2,454.79 |
| 2016-01-21 | 2,352.60 |
| 2016-01-20 | 2,488.86 |
| 2016-01-19 | 2,625.11 |
| 2016-01-18 | 2,488.86 |
| 2016-01-15 | 2,556.99 |
| 2016-01-14 | 2,659.18 |
| 2016-01-13 | 2,659.18 |
| 2016-01-12 | 2,659.18 |
| 2016-01-11 | 2,659.18 |
| 2016-01-08 | 2,727.31 |
| 2016-01-07 | 2,659.18 |
| 2016-01-06 | 2,863.56 |
| 2016-01-05 | 2,863.56 |
| 2016-01-04 | 2,897.63 |
| 2015-12-31 | 2,965.75 |
| 2015-12-30 | 2,829.50 |
| 2015-12-29 | 2,829.50 |
| 2015-12-28 | 2,863.56 |
| 2015-12-24 | 2,761.37 |
| 2015-12-23 | 2,727.31 |
| 2015-12-22 | 2,761.37 |
| 2015-12-21 | 2,761.37 |
| 2015-12-18 | 2,693.24 |
| 2015-12-17 | 2,999.82 |
| 2015-12-16 | 3,033.88 |
| 2015-12-15 | 2,795.43 |
| 2015-12-14 | 2,761.37 |
| 2015-12-11 | 2,897.63 |
| 2015-12-10 | 3,170.14 |
| 2015-12-09 | 3,033.88 |
| 2015-12-08 | 3,102.01 |
| 2015-12-07 | 3,102.01 |
| 2015-12-04 | 3,136.07 |
| 2015-12-03 | 3,136.07 |
| 2015-12-02 | 3,238.26 |
| 2015-12-01 | 3,238.26 |
| 2015-11-30 | 3,204.20 |
| 2015-11-27 | 3,238.26 |
| 2015-11-26 | 3,238.26 |
| 2015-11-25 | 3,238.26 |
| 2015-11-24 | 3,238.26 |
| 2015-11-23 | 3,272.33 |
| 2015-11-20 | 3,238.26 |
| 2015-11-19 | 3,374.52 |
| 2015-11-18 | 3,510.78 |
| 2015-11-17 | 3,442.65 |
| 2015-11-16 | 3,374.52 |
| 2015-11-13 | 3,374.52 |
| 2015-11-12 | 3,374.52 |
| 2015-11-11 | 3,374.52 |
| 2015-11-10 | 3,374.52 |
| 2015-11-09 | 3,306.39 |
| 2015-11-06 | 3,306.39 |
| 2015-11-05 | 3,306.39 |
| 2015-11-04 | 3,306.39 |
| 2015-11-03 | 3,272.33 |
| 2015-11-02 | 3,306.39 |
| 2015-10-30 | 3,442.65 |
| 2015-10-29 | 3,510.78 |
| 2015-10-28 | 3,374.52 |
| 2015-10-27 | 3,510.78 |
| 2015-10-26 | 3,510.78 |
| 2015-10-23 | 3,442.65 |
| 2015-10-22 | 3,306.39 |
| 2015-10-20 | 3,306.39 |
| 2015-10-19 | 3,306.39 |
| 2015-10-16 | 3,442.65 |
| 2015-10-15 | 3,374.52 |
| 2015-10-14 | 3,374.52 |
| 2015-10-13 | 3,374.52 |
| 2015-10-12 | 3,272.33 |
| 2015-10-09 | 3,306.39 |
| 2015-10-08 | 3,170.14 |
| 2015-10-07 | 3,238.26 |
| 2015-10-06 | 3,238.26 |
| 2015-10-05 | 3,204.20 |
| 2015-10-02 | 3,170.14 |
| 2015-09-30 | 3,238.26 |
| 2015-09-29 | 3,204.20 |
| 2015-09-25 | 3,306.39 |
| 2015-09-24 | 3,374.52 |
| 2015-09-23 | 3,306.39 |
| 2015-09-22 | 3,442.65 |
| 2015-09-21 | 3,306.39 |
| 2015-09-18 | 3,374.52 |
| 2015-09-17 | 3,272.33 |
| 2015-09-16 | 3,238.26 |
| 2015-09-15 | 3,238.26 |
| 2015-09-14 | 3,306.39 |
| 2015-09-11 | 3,374.52 |
| 2015-09-10 | 3,306.39 |
| 2015-09-09 | 3,510.78 |
| 2015-09-08 | 3,306.39 |
| 2015-09-07 | 3,136.07 |
| 2015-09-04 | 3,102.01 |
| 2015-09-02 | 3,306.39 |
| 2015-09-01 | 3,272.33 |
| 2015-08-31 | 3,306.39 |
| 2015-08-28 | 3,510.78 |
| 2015-08-27 | 3,306.39 |
| 2015-08-26 | 3,136.07 |
| 2015-08-25 | 3,272.33 |
| 2015-08-24 | 3,306.39 |
| 2015-08-21 | 4,123.93 |
| 2015-08-20 | 3,578.90 |
| 2015-08-19 | 3,919.54 |
| 2015-08-18 | 4,055.80 |
| 2015-08-17 | 3,715.16 |
| 2015-08-14 | 3,919.54 |
| 2015-08-13 | 3,851.42 |
| 2015-08-12 | 3,919.54 |
| 2015-08-11 | 4,123.93 |
| 2015-08-10 | 4,055.80 |
| 2015-08-07 | 4,123.93 |
| 2015-08-06 | 3,987.67 |
| 2015-08-05 | 3,987.67 |
| 2015-08-04 | 4,123.93 |
| 2015-08-03 | 3,987.67 |
| 2015-07-31 | 3,987.67 |
| 2015-07-30 | 4,055.80 |
| 2015-07-29 | 4,123.93 |
| 2015-07-28 | 4,328.31 |
| 2015-07-27 | 3,919.54 |
| 2015-07-24 | 4,600.82 |
| 2015-07-23 | 4,737.08 |
| 2015-07-22 | 4,737.08 |
| 2015-07-21 | 4,873.33 |
| 2015-07-20 | 4,805.21 |
| 2015-07-17 | 5,009.59 |
| 2015-07-16 | 4,532.69 |
| 2015-07-15 | 4,055.80 |
| 2015-07-14 | 4,600.82 |
| 2015-07-13 | 4,600.82 |
| 2015-07-10 | 4,123.93 |
| 2015-07-09 | 3,715.16 |
| 2015-07-08 | 2,420.73 |
| 2015-07-07 | 2,659.18 |
| 2015-07-06 | 3,851.42 |
| 2015-07-03 | 4,805.21 |
| 2015-07-02 | 5,350.23 |
| 2015-06-30 | 5,213.97 |
| 2015-06-29 | 5,145.84 |
| 2015-06-26 | 5,350.23 |
| 2015-06-25 | 5,486.48 |
| 2015-06-24 | 5,554.61 |
| 2015-06-23 | 5,554.61 |
| 2015-06-22 | 5,827.12 |
| 2015-06-19 | 5,282.10 |
| 2015-06-18 | 5,554.61 |
| 2015-06-17 | 5,486.48 |
| 2015-06-16 | 5,213.97 |
| 2015-06-15 | 5,282.10 |
| 2015-06-12 | 5,213.97 |
| 2015-06-11 | 5,282.10 |
| 2015-06-10 | 5,077.72 |
| 2015-06-09 | 5,350.23 |
| 2015-06-08 | 5,350.23 |
| 2015-06-05 | 5,350.23 |
| 2015-06-04 | 5,554.61 |
| 2015-06-03 | 5,213.97 |
| 2015-06-02 | 5,486.48 |
| 2015-06-01 | 5,622.74 |
| 2015-05-29 | 4,873.33 |
| 2015-05-28 | 4,600.82 |
| 2015-05-27 | 4,737.08 |
| 2015-05-26 | 4,668.95 |
| 2015-05-22 | 4,464.57 |
| 2015-05-21 | 4,260.18 |
| 2015-05-20 | 4,328.31 |
| 2015-05-19 | 4,396.44 |
| 2015-05-18 | 4,328.31 |
| 2015-05-15 | 4,532.69 |
| 2015-05-14 | 4,600.82 |
| 2015-05-13 | 4,328.31 |
| 2015-05-12 | 3,987.67 |
| 2015-05-11 | 4,123.93 |
| 2015-05-08 | 3,987.67 |
| 2015-05-07 | 3,919.54 |
| 2015-05-06 | 4,328.31 |
| 2015-05-05 | 4,260.18 |
| 2015-05-04 | 4,055.80 |
| 2015-04-30 | 4,532.69 |
| 2015-04-29 | 4,805.21 |
| 2015-04-28 | 4,941.46 |
| 2015-04-27 | 4,737.08 |
| 2015-04-24 | 4,600.82 |
| 2015-04-23 | 4,805.21 |
| 2015-04-22 | 3,987.67 |
| 2015-04-21 | 3,851.42 |
| 2015-04-20 | 3,715.16 |
| 2015-04-17 | 3,919.54 |
| 2015-04-16 | 3,987.67 |
| 2015-04-15 | 3,851.42 |
| 2015-04-14 | 3,715.16 |
| 2015-04-13 | 3,987.67 |
| 2015-04-10 | 4,055.80 |
| 2015-04-09 | 3,510.78 |
| 2015-04-08 | 3,272.33 |
| 2015-04-02 | 3,204.20 |
| 2015-04-01 | 3,102.01 |
| 2015-03-31 | 3,067.95 |
| 2015-03-30 | 2,999.82 |
| 2015-03-27 | 3,170.14 |
| 2015-03-26 | 3,238.26 |
| 2015-03-25 | 3,204.20 |
| 2015-03-24 | 3,170.14 |
| 2015-03-23 | 3,204.20 |
| 2015-03-20 | 3,033.88 |
| 2015-03-19 | 3,067.95 |
| 2015-03-18 | 3,033.88 |
| 2015-03-17 | 2,931.69 |
| 2015-03-16 | 3,033.88 |
| 2015-03-13 | 3,067.95 |
| 2015-03-12 | 2,829.50 |
| 2015-03-11 | 2,863.56 |
| 2015-03-10 | 2,795.43 |
| 2015-03-09 | 2,931.69 |
| 2015-03-06 | 2,999.82 |
| 2015-03-05 | 2,999.82 |
| 2015-03-04 | 3,067.95 |
| 2015-03-03 | 3,102.01 |
| 2015-03-02 | 3,204.20 |
| 2015-02-27 | 2,897.63 |
| 2015-02-26 | 2,863.56 |
| 2015-02-25 | 2,863.56 |
| 2015-02-24 | 2,795.43 |
| 2015-02-23 | 2,761.37 |
| 2015-02-18 | 2,829.50 |
| 2015-02-17 | 2,795.43 |
| 2015-02-16 | 2,727.31 |
| 2015-02-13 | 2,795.43 |
| 2015-02-12 | 2,897.63 |
| 2015-02-11 | 2,795.43 |
| 2015-02-10 | 2,829.50 |
| 2015-02-09 | 2,931.69 |
| 2015-02-06 | 2,897.63 |
| 2015-02-05 | 2,897.63 |
| 2015-02-04 | 2,965.75 |
| 2015-02-03 | 3,033.88 |
| 2015-02-02 | 3,033.88 |
| 2015-01-30 | 3,067.95 |
| 2015-01-29 | 3,067.95 |
| 2015-01-28 | 3,102.01 |
| 2015-01-27 | 3,033.88 |
| 2015-01-26 | 3,102.01 |
| 2015-01-23 | 3,136.07 |
| 2015-01-22 | 3,102.01 |
| 2015-01-21 | 3,204.20 |
| 2015-01-20 | 3,136.07 |
| 2015-01-19 | 3,170.14 |
| 2015-01-16 | 3,238.26 |
| 2015-01-15 | 3,306.39 |
| 2015-01-14 | 3,442.65 |
| 2015-01-13 | 3,306.39 |
| 2015-01-12 | 3,272.33 |
| 2015-01-09 | 3,374.52 |
| 2015-01-08 | 3,272.33 |
| 2015-01-07 | 3,272.33 |
| 2015-01-06 | 3,306.39 |
| 2015-01-05 | 3,238.26 |
| 2015-01-02 | 3,306.39 |
| 2014-12-31 | 3,170.14 |
| 2014-12-30 | 3,102.01 |
| 2014-12-29 | 2,965.75 |
| 2014-12-24 | 2,931.69 |
| 2014-12-23 | 2,863.56 |
| 2014-12-22 | 3,033.88 |
| 2014-12-19 | 2,795.43 |
| 2014-12-18 | 3,033.88 |
| 2014-12-17 | 3,102.01 |
| 2014-12-16 | 3,374.52 |
| 2014-12-15 | 3,374.52 |
| 2014-12-12 | 3,374.52 |
| 2014-12-11 | 3,442.65 |
| 2014-12-10 | 3,578.90 |
| 2014-12-09 | 3,374.52 |
| 2014-12-08 | 3,374.52 |
| 2014-12-05 | 3,783.29 |
| 2014-12-04 | 3,919.54 |
| 2014-12-03 | 3,442.65 |
| 2014-12-02 | 3,510.78 |
| 2014-12-01 | 3,442.65 |
| 2014-11-28 | 3,578.90 |
| 2014-11-27 | 3,987.67 |
| 2014-11-26 | 4,192.05 |
| 2014-11-25 | 3,919.54 |
| 2014-11-24 | 3,783.29 |
| 2014-11-21 | 3,442.65 |
| 2014-11-20 | 3,272.33 |
| 2014-11-19 | 3,272.33 |
| 2014-11-18 | 3,238.26 |
| 2014-11-17 | 3,170.14 |
| 2014-11-14 | 3,306.39 |
| 2014-11-13 | 3,442.65 |
| 2014-11-12 | 2,761.37 |
| 2014-11-11 | 2,727.31 |
| 2014-11-10 | 2,420.73 |
| 2014-11-07 | 2,386.67 |
| 2014-11-06 | 2,386.67 |
| 2014-11-05 | 2,284.47 |
| 2014-11-04 | 2,284.47 |
| 2014-11-03 | 2,284.47 |
| 2014-10-31 | 2,250.41 |
| 2014-10-30 | 2,182.28 |
| 2014-10-29 | 2,250.41 |
| 2014-10-28 | 2,216.35 |
| 2014-10-27 | 2,250.41 |
| 2014-10-24 | 2,250.41 |
| 2014-10-23 | 2,284.47 |
| 2014-10-22 | 2,216.35 |
| 2014-10-21 | 2,182.28 |
| 2014-10-20 | 2,250.41 |
| 2014-10-17 | 2,454.79 |
| 2014-10-16 | 2,352.60 |
| 2014-10-15 | 2,284.47 |
| 2014-10-14 | 2,284.47 |
| 2014-10-13 | 2,386.67 |
| 2014-10-10 | 2,352.60 |
| 2014-10-09 | 2,454.79 |
| 2014-10-08 | 2,148.22 |
| 2014-10-07 | 2,046.03 |
| 2014-10-06 | 2,148.22 |
| 2014-10-03 | 1,943.84 |
| 2014-09-30 | 2,080.09 |
| 2014-09-29 | 1,909.77 |
| 2014-09-26 | 2,148.22 |
| 2014-09-25 | 2,148.22 |
| 2014-09-24 | 2,386.67 |
| 2014-09-23 | 2,454.79 |
| 2014-09-22 | 2,267.44 |
| 2014-09-19 | 2,114.16 |
| 2014-09-18 | 2,233.38 |
| 2014-09-17 | 1,901.26 |
| 2014-09-16 | 2,029.00 |
| 2014-09-15 | 2,199.32 |
| 2014-09-12 | 2,190.80 |
| 2014-09-11 | 2,327.05 |
| 2014-09-10 | 2,327.05 |
| 2014-09-08 | 2,173.77 |
| 2014-09-05 | 1,986.42 |
| 2014-09-04 | 1,969.38 |
| 2014-09-03 | 1,645.78 |
| 2014-09-02 | 1,662.81 |
| 2014-09-01 | 1,518.04 |
| 2014-08-29 | 1,432.88 |
| 2014-08-28 | 1,432.88 |
| 2014-08-27 | 1,432.88 |
| 2014-08-26 | 1,475.46 |
| 2014-08-25 | 1,398.81 |
| 2014-08-22 | 1,449.91 |
| 2014-08-21 | 1,424.36 |
| 2014-08-20 | 1,458.42 |
| 2014-08-19 | 1,492.49 |
| 2014-08-18 | 1,483.97 |
| 2014-08-15 | 1,424.36 |
| 2014-08-14 | 1,398.81 |
| 2014-08-13 | 1,398.81 |
| 2014-08-12 | 1,407.33 |
| 2014-08-11 | 1,424.36 |
| 2014-08-08 | 1,552.10 |
| 2014-08-07 | 1,432.88 |
| 2014-08-06 | 1,492.49 |
| 2014-08-05 | 1,509.52 |
| 2014-08-04 | 1,475.46 |
| 2014-08-01 | 1,492.49 |
| 2014-07-31 | 1,492.49 |
| 2014-07-30 | 1,501.00 |
| 2014-07-29 | 1,518.04 |
| 2014-07-28 | 1,560.62 |
| 2014-07-25 | 1,560.62 |
| 2014-07-24 | 1,560.62 |
| 2014-07-23 | 1,552.10 |
| 2014-07-22 | 1,603.20 |
| 2014-07-21 | 1,535.07 |
| 2014-07-18 | 1,390.30 |
| 2014-07-17 | 1,415.84 |
| 2014-07-16 | 1,415.84 |
| 2014-07-15 | 1,373.26 |
| 2014-07-14 | 1,390.30 |
| 2014-07-11 | 1,407.33 |
| 2014-07-10 | 1,407.33 |
| 2014-07-09 | 1,305.14 |
| 2014-07-08 | 1,381.78 |
| 2014-07-07 | 1,432.88 |
| 2014-07-04 | 1,424.36 |
| 2014-07-03 | 1,526.55 |
| 2014-07-02 | 1,679.84 |
| 2014-06-30 | 1,475.46 |
| 2014-06-27 | 1,475.46 |
| 2014-06-26 | 1,483.97 |
| 2014-06-25 | 1,483.97 |
| 2014-06-24 | 1,432.88 |
| 2014-06-23 | 1,347.72 |
| 2014-06-20 | 1,466.94 |
| 2014-06-19 | 1,415.84 |
| 2014-06-18 | 1,432.88 |
| 2014-06-17 | 1,492.49 |
| 2014-06-16 | 1,262.56 |
| 2014-06-13 | 1,262.56 |
| 2014-06-12 | 1,126.30 |
| 2014-06-11 | 1,109.27 |
| 2014-06-10 | 1,126.30 |
| 2014-06-09 | 1,151.85 |
| 2014-06-06 | 1,092.24 |
| 2014-06-05 | 1,262.56 |
| 2014-06-04 | 1,211.46 |
| 2014-06-03 | 1,109.27 |
| 2014-05-30 | 1,075.21 |
| 2014-05-29 | 1,109.27 |
| 2014-05-28 | 1,109.27 |
| 2014-05-27 | 1,177.40 |
| 2014-05-26 | 1,117.79 |
| 2014-05-23 | 1,177.40 |
| 2014-05-22 | 1,177.40 |
| 2014-05-21 | 1,081.58 |
| 2014-05-20 | 1,069.01 |
| 2014-05-19 | 1,100.44 |
| 2014-05-16 | 1,106.72 |
| 2014-05-15 | 1,087.87 |
| 2014-05-14 | 1,100.44 |
| 2014-05-13 | 1,113.01 |
| 2014-05-12 | 1,125.58 |
| 2014-05-09 | 1,087.87 |
| 2014-05-08 | 1,081.58 |
| 2014-05-07 | 1,069.01 |
| 2014-05-05 | 1,006.16 |
| 2014-05-02 | 1,025.02 |
| 2014-04-30 | 999.88 |
| 2014-04-29 | 1,006.16 |
| 2014-04-28 | 962.17 |
| 2014-04-25 | 937.03 |
| 2014-04-24 | 962.17 |
| 2014-04-23 | 949.60 |
| 2014-04-22 | 949.60 |
| 2014-04-17 | 962.17 |
| 2014-04-16 | 974.74 |
| 2014-04-15 | 993.59 |
| 2014-04-14 | 930.74 |
| 2014-04-11 | 918.17 |
| 2014-04-10 | 918.17 |
| 2014-04-09 | 924.46 |
| 2014-04-08 | 924.46 |
| 2014-04-07 | 1,031.30 |
| 2014-04-04 | 1,031.30 |
| 2014-04-03 | 1,031.30 |
| 2014-04-02 | 1,031.30 |
| 2014-04-01 | 1,031.30 |
| 2014-03-31 | 1,031.30 |
| 2014-03-28 | 1,031.30 |
| 2014-03-27 | 1,031.30 |
| 2014-03-26 | 1,031.30 |
| 2014-03-25 | 1,031.30 |
| 2014-03-24 | 1,031.30 |
| 2014-03-21 | 1,031.30 |
| 2014-03-20 | 899.32 |
| 2014-03-19 | 886.75 |
| 2014-03-18 | 905.60 |
| 2014-03-17 | 899.32 |
| 2014-03-14 | 886.75 |
| 2014-03-13 | 905.60 |
| 2014-03-12 | 1,025.02 |
| 2014-03-11 | 1,006.16 |
| 2014-03-10 | 811.33 |
| 2014-03-07 | 742.19 |
| 2014-03-06 | 748.48 |
| 2014-03-05 | 635.35 |
| 2014-03-04 | 647.92 |
| 2014-03-03 | 691.91 |
| 2014-02-28 | 717.05 |
| 2014-02-27 | 673.06 |
| 2014-02-26 | 629.06 |
| 2014-02-25 | 698.20 |
| 2014-02-24 | 723.34 |
| 2014-02-21 | 698.20 |
| 2014-02-20 | 685.63 |
| 2014-02-19 | 647.92 |
| 2014-02-18 | 660.49 |
| 2014-02-17 | 616.49 |
| 2014-02-14 | 622.78 |
| 2014-02-13 | 603.92 |
| 2014-02-12 | 547.36 |
| 2014-02-11 | 515.93 |
| 2014-02-10 | 509.65 |
| 2014-02-07 | 515.93 |
| 2014-02-06 | 497.08 |
| 2014-02-05 | 515.93 |
| 2014-02-04 | 465.65 |
| 2014-01-30 | 503.36 |
| 2014-01-29 | 528.50 |
| 2014-01-28 | 402.80 |
| 2014-01-27 | 371.38 |
| 2014-01-24 | 339.95 |
| 2014-01-23 | 308.53 |
| 2014-01-22 | 308.53 |
| 2014-01-21 | 308.53 |
| 2014-01-20 | 308.53 |
| 2014-01-17 | 321.10 |
| 2014-01-16 | 333.67 |
| 2014-01-15 | 333.67 |
| 2014-01-14 | 321.10 |
| 2014-01-13 | 321.10 |
| 2014-01-10 | 321.10 |
| 2014-01-09 | 333.67 |
| 2014-01-08 | 321.10 |
| 2014-01-07 | 321.10 |
| 2014-01-06 | 321.10 |
| 2014-01-03 | 339.95 |
| 2014-01-02 | 314.81 |
| 2013-12-31 | 314.81 |
| 2013-12-30 | 314.81 |
| 2013-12-27 | 339.95 |
| 2013-12-24 | 339.95 |
| 2013-12-23 | 339.95 |
| 2013-12-20 | 339.95 |
| 2013-12-19 | 339.95 |
| 2013-12-18 | 314.81 |
| 2013-12-17 | 333.67 |
| 2013-12-16 | 339.95 |
| 2013-12-13 | 339.95 |
| 2013-12-12 | 339.95 |
| 2013-12-11 | 339.95 |
| 2013-12-10 | 365.09 |
| 2013-12-09 | 358.81 |
| 2013-12-06 | 358.81 |
| 2013-12-05 | 339.95 |
| 2013-12-04 | 333.67 |
| 2013-12-03 | 339.95 |
| 2013-12-02 | 321.10 |
| 2013-11-29 | 302.24 |
| 2013-11-28 | 302.24 |
| 2013-11-27 | 308.53 |
| 2013-11-26 | 302.24 |
| 2013-11-25 | 302.24 |
| 2013-11-22 | 314.81 |
| 2013-11-21 | 314.81 |
| 2013-11-20 | 314.81 |
| 2013-11-19 | 308.53 |
| 2013-11-18 | 314.81 |
| 2013-11-15 | 327.38 |
| 2013-11-14 | 346.24 |
| 2013-11-13 | 327.38 |
| 2013-11-12 | 352.52 |
| 2013-11-11 | 358.81 |
| 2013-11-08 | 346.24 |
| 2013-11-07 | 321.10 |
| 2013-11-06 | 308.53 |
| 2013-11-05 | 327.38 |
| 2013-11-04 | 289.67 |
| 2013-11-01 | 283.39 |
| 2013-10-31 | 283.39 |
| 2013-10-30 | 289.67 |
| 2013-10-29 | 289.67 |
| 2013-10-28 | 289.67 |
| 2013-10-25 | 289.67 |
| 2013-10-24 | 283.39 |
| 2013-10-23 | 277.10 |
| 2013-10-22 | 289.67 |
| 2013-10-21 | 289.67 |
| 2013-10-18 | 277.10 |
| 2013-10-17 | 283.39 |
| 2013-10-16 | 289.67 |
| 2013-10-15 | 295.96 |
| 2013-10-11 | 283.39 |
| 2013-10-10 | 295.96 |
| 2013-10-09 | 295.96 |
| 2013-10-08 | 283.39 |
| 2013-10-07 | 295.96 |
| 2013-10-04 | 302.24 |
| 2013-10-03 | 295.96 |
| 2013-10-02 | 295.96 |
| 2013-09-30 | 277.10 |
| 2013-09-27 | 277.10 |
| 2013-09-26 | 295.96 |
| 2013-09-25 | 295.96 |
| 2013-09-24 | 289.67 |
| 2013-09-23 | 302.24 |
| 2013-09-19 | 308.53 |
| 2013-09-18 | 314.81 |
| 2013-09-17 | 314.81 |
| 2013-09-16 | 321.10 |
| 2013-09-13 | 352.52 |
| 2013-09-12 | 321.10 |
| 2013-09-11 | 226.82 |
| 2013-09-10 | 204.82 |
| 2013-09-09 | 204.82 |
| 2013-09-06 | 211.11 |
| 2013-09-05 | 211.11 |
| 2013-09-04 | 211.11 |
| 2013-09-03 | 211.11 |
| 2013-09-02 | 195.40 |
| 2013-08-30 | 211.11 |
| 2013-08-29 | 201.68 |
| 2013-08-28 | 204.82 |
| 2013-08-27 | 207.97 |
| 2013-08-26 | 207.97 |
| 2013-08-23 | 207.97 |
| 2013-08-22 | 204.82 |
| 2013-08-21 | 201.68 |
| 2013-08-20 | 207.97 |
| 2013-08-19 | 226.82 |
| 2013-08-16 | 226.82 |
| 2013-08-15 | 226.82 |
| 2013-08-13 | 226.82 |
| 2013-08-12 | 226.82 |
| 2013-08-09 | 220.54 |
| 2013-08-08 | 220.54 |
| 2013-08-07 | 220.54 |
| 2013-08-06 | 226.82 |
| 2013-08-05 | 239.39 |
| 2013-08-02 | 251.96 |
| 2013-08-01 | 251.96 |
| 2013-07-31 | 220.54 |
| 2013-07-30 | 220.54 |
| 2013-07-29 | 220.54 |
| 2013-07-26 | 220.54 |
| 2013-07-25 | 226.82 |
| 2013-07-24 | 239.39 |
| 2013-07-23 | 239.39 |
| 2013-07-22 | 226.82 |
| 2013-07-19 | 226.82 |
| 2013-07-18 | 214.25 |
| 2013-07-17 | 226.82 |
| 2013-07-16 | 226.82 |
| 2013-07-15 | 220.54 |
| 2013-07-12 | 245.68 |
| 2013-07-11 | 245.68 |
| 2013-07-10 | 245.68 |
| 2013-07-09 | 245.68 |
| 2013-07-08 | 245.68 |
| 2013-07-05 | 277.10 |
| 2013-07-04 | 258.25 |
| 2013-07-03 | 264.53 |
| 2013-07-02 | 270.82 |
| 2013-06-28 | 270.82 |
| 2013-06-27 | 258.25 |
| 2013-06-26 | 258.25 |
| 2013-06-25 | 264.53 |
| 2013-06-24 | 258.25 |
| 2013-06-21 | 289.67 |
| 2013-06-20 | 295.96 |
| 2013-06-19 | 295.96 |
| 2013-06-18 | 283.39 |
| 2013-06-17 | 277.10 |
| 2013-06-14 | 295.96 |
| 2013-06-13 | 270.82 |
| 2013-06-11 | 277.10 |
| 2013-06-10 | 308.53 |
| 2013-06-07 | 302.24 |
| 2013-06-06 | 308.53 |
| 2013-06-05 | 277.10 |
| 2013-06-04 | 295.96 |
| 2013-06-03 | 302.24 |
| 2013-05-31 | 308.53 |
| 2013-05-30 | 308.53 |
| 2013-05-29 | 327.38 |
| 2013-05-28 | 314.81 |
| 2013-05-27 | 314.81 |
| 2013-05-24 | 295.96 |
| 2013-05-23 | 289.67 |
| 2013-05-22 | 295.96 |
| 2013-05-21 | 308.53 |
| 2013-05-20 | 314.81 |
| 2013-05-16 | 333.67 |
| 2013-05-15 | 314.81 |
| 2013-05-14 | 327.38 |
| 2013-05-13 | 327.38 |
| 2013-05-10 | 339.95 |
| 2013-05-09 | 352.52 |
| 2013-05-08 | 264.53 |
| 2013-05-07 | 245.68 |
| 2013-05-06 | 258.25 |
| 2013-05-03 | 258.25 |
| 2013-05-02 | 258.25 |
| 2013-04-30 | 258.25 |
| 2013-04-29 | 264.53 |
| 2013-04-26 | 264.53 |
| 2013-04-25 | 270.82 |
| 2013-04-24 | 264.53 |
| 2013-04-23 | 251.96 |
| 2013-04-22 | 251.96 |
| 2013-04-19 | 258.25 |
| 2013-04-18 | 251.96 |
| 2013-04-17 | 258.25 |
| 2013-04-16 | 251.96 |
| 2013-04-15 | 251.96 |
| 2013-04-12 | 251.96 |
| 2013-04-11 | 258.25 |
| 2013-04-10 | 245.68 |
| 2013-04-09 | 258.25 |
| 2013-04-08 | 251.96 |
| 2013-04-05 | 258.25 |
| 2013-04-03 | 277.10 |
| 2013-04-02 | 245.68 |
| 2013-03-28 | 283.39 |
| 2013-03-27 | 302.24 |
| 2013-03-26 | 295.96 |
| 2013-03-25 | 302.24 |
| 2013-03-22 | 321.10 |
| 2013-03-21 | 314.81 |
| 2013-03-20 | 346.24 |
| 2013-03-19 | 358.81 |
| 2013-03-18 | 383.95 |
| 2013-03-15 | 390.23 |
| 2013-03-14 | 377.66 |
| 2013-03-13 | 383.95 |
| 2013-03-12 | 390.23 |
| 2013-03-11 | 390.23 |
| 2013-03-08 | 396.52 |
| 2013-03-07 | 409.09 |
| 2013-03-06 | 440.51 |
| 2013-03-05 | 453.08 |
| 2013-03-04 | 415.37 |
| 2013-03-01 | 509.65 |
| 2013-02-28 | 519.22 |
| 2013-02-27 | 455.38 |
| 2013-02-26 | 445.81 |
| 2013-02-25 | 439.43 |
| 2013-02-22 | 449.00 |
| 2013-02-21 | 455.38 |
| 2013-02-20 | 439.43 |
| 2013-02-19 | 458.58 |
| 2013-02-18 | 439.43 |
| 2013-02-15 | 442.62 |
| 2013-02-14 | 436.23 |
| 2013-02-08 | 442.62 |
| 2013-02-07 | 423.47 |
| 2013-02-06 | 433.04 |
| 2013-02-05 | 423.47 |
| 2013-02-04 | 404.31 |
| 2013-02-01 | 375.59 |
| 2013-01-31 | 381.97 |
| 2013-01-30 | 369.20 |
| 2013-01-29 | 369.20 |
| 2013-01-28 | 337.29 |
| 2013-01-25 | 330.90 |
| 2013-01-24 | 353.24 |
| 2013-01-23 | 350.05 |
| 2013-01-22 | 346.86 |
| 2013-01-21 | 340.48 |
| 2013-01-18 | 350.05 |
| 2013-01-17 | 346.86 |
| 2013-01-16 | 346.86 |
| 2013-01-15 | 346.86 |
| 2013-01-14 | 346.86 |
| 2013-01-11 | 340.48 |
| 2013-01-10 | 346.86 |
| 2013-01-09 | 353.24 |
| 2013-01-08 | 359.63 |
| 2013-01-07 | 359.63 |
| 2013-01-04 | 350.05 |
| 2013-01-03 | 353.24 |
| 2013-01-02 | 350.05 |
| 2012-12-31 | 353.24 |
| 2012-12-28 | 350.05 |
| 2012-12-27 | 353.24 |
| 2012-12-24 | 340.48 |
| 2012-12-21 | 346.86 |
| 2012-12-20 | 343.67 |
| 2012-12-19 | 343.67 |
| 2012-12-18 | 350.05 |
| 2012-12-17 | 337.29 |
| 2012-12-14 | 340.48 |
| 2012-12-13 | 340.48 |
| 2012-12-12 | 353.24 |
| 2012-12-11 | 353.24 |
| 2012-12-10 | 350.05 |
| 2012-12-07 | 350.05 |
| 2012-12-06 | 353.24 |
| 2012-12-05 | 356.44 |
| 2012-12-04 | 353.24 |
| 2012-12-03 | 343.67 |
| 2012-11-30 | 353.24 |
| 2012-11-29 | 353.24 |
| 2012-11-28 | 343.67 |
| 2012-11-27 | 327.71 |
| 2012-11-26 | 327.71 |
| 2012-11-23 | 334.09 |
| 2012-11-22 | 334.09 |
| 2012-11-21 | 327.71 |
| 2012-11-20 | 321.33 |
| 2012-11-19 | 324.52 |
| 2012-11-16 | 324.52 |
| 2012-11-15 | 324.52 |
| 2012-11-14 | 327.71 |
| 2012-11-13 | 330.90 |
| 2012-11-12 | 330.90 |
| 2012-11-09 | 330.90 |
| 2012-11-08 | 330.90 |
| 2012-11-07 | 324.52 |
| 2012-11-06 | 324.52 |
| 2012-11-05 | 324.52 |
| 2012-11-02 | 330.90 |
| 2012-11-01 | 327.71 |
| 2012-10-31 | 327.71 |
| 2012-10-30 | 327.71 |
| 2012-10-29 | 324.52 |
| 2012-10-26 | 324.52 |
| 2012-10-25 | 324.52 |
| 2012-10-24 | 327.71 |
| 2012-10-22 | 324.52 |
| 2012-10-19 | 330.90 |
| 2012-10-18 | 330.90 |
| 2012-10-17 | 327.71 |
| 2012-10-16 | 346.86 |
| 2012-10-15 | 337.29 |
| 2012-10-12 | 337.29 |
| 2012-10-11 | 337.29 |
| 2012-10-10 | 359.63 |
| 2012-10-09 | 362.82 |
| 2012-10-08 | 369.20 |
| 2012-10-05 | 375.59 |
| 2012-10-04 | 356.44 |
| 2012-10-03 | 362.82 |
| 2012-09-28 | 366.01 |
| 2012-09-27 | 366.01 |
| 2012-09-26 | 353.24 |
| 2012-09-25 | 366.01 |
| 2012-09-24 | 362.82 |
| 2012-09-21 | 369.20 |
| 2012-09-20 | 366.01 |
| 2012-09-19 | 378.78 |
| 2012-09-18 | 381.97 |
| 2012-09-17 | 330.90 |
| 2012-09-14 | 324.52 |
| 2012-09-13 | 311.75 |
| 2012-09-12 | 324.52 |
| 2012-09-11 | 305.65 |
| 2012-09-10 | 311.94 |
| 2012-09-07 | 318.23 |
| 2012-09-06 | 289.93 |
| 2012-09-05 | 302.51 |
| 2012-09-04 | 315.08 |
| 2012-09-03 | 299.36 |
| 2012-08-31 | 223.89 |
| 2012-08-30 | 217.60 |
| 2012-08-29 | 233.33 |
| 2012-08-28 | 230.18 |
| 2012-08-27 | 236.47 |
| 2012-08-24 | 233.33 |
| 2012-08-23 | 230.18 |
| 2012-08-22 | 230.18 |
| 2012-08-21 | 233.33 |
| 2012-08-20 | 233.33 |
| 2012-08-17 | 230.18 |
| 2012-08-16 | 220.75 |
| 2012-08-15 | 220.75 |
| 2012-08-14 | 223.89 |
| 2012-08-13 | 230.18 |
| 2012-08-10 | 230.18 |
| 2012-08-09 | 230.18 |
| 2012-08-08 | 233.33 |
| 2012-08-07 | 239.61 |
| 2012-08-06 | 239.61 |
| 2012-08-03 | 214.46 |
| 2012-08-02 | 227.04 |
| 2012-08-01 | 214.46 |
| 2012-07-31 | 208.17 |
| 2012-07-30 | 217.60 |
| 2012-07-27 | 217.60 |
| 2012-07-26 | 217.60 |
| 2012-07-25 | 217.60 |
| 2012-07-24 | 217.60 |
| 2012-07-23 | 220.75 |
| 2012-07-20 | 227.04 |
| 2012-07-19 | 214.46 |
| 2012-07-18 | 227.04 |
| 2012-07-17 | 227.04 |
| 2012-07-16 | 227.04 |
| 2012-07-13 | 230.18 |
| 2012-07-12 | 230.18 |
| 2012-07-11 | 230.18 |
| 2012-07-10 | 233.33 |
| 2012-07-09 | 233.33 |
| 2012-07-06 | 252.19 |
| 2012-07-05 | 252.19 |
| 2012-07-04 | 245.90 |
| 2012-07-03 | 239.61 |
| 2012-06-29 | 233.33 |
| 2012-06-28 | 227.04 |
| 2012-06-27 | 230.18 |
| 2012-06-26 | 230.18 |
| 2012-06-25 | 230.18 |
| 2012-06-22 | 242.76 |
| 2012-06-21 | 239.61 |
| 2012-06-20 | 242.76 |
| 2012-06-19 | 242.76 |
| 2012-06-18 | 249.05 |
| 2012-06-15 | 252.08 |
| 2012-06-14 | 252.08 |
| 2012-06-13 | 249.05 |
| 2012-06-12 | 233.87 |
| 2012-06-11 | 233.87 |
| 2012-06-08 | 221.73 |
| 2012-06-07 | 218.70 |
| 2012-06-06 | 218.70 |
| 2012-06-05 | 218.70 |
| 2012-06-04 | 215.66 |
| 2012-06-01 | 230.84 |
| 2012-05-31 | 233.87 |
| 2012-05-30 | 239.94 |
| 2012-05-29 | 236.91 |
| 2012-05-28 | 224.77 |
| 2012-05-25 | 227.80 |
| 2012-05-24 | 224.77 |
| 2012-05-23 | 230.84 |
| 2012-05-22 | 227.80 |
| 2012-05-21 | 227.80 |
| 2012-05-18 | 212.63 |
| 2012-05-17 | 212.63 |
| 2012-05-16 | 212.63 |
| 2012-05-15 | 197.45 |
| 2012-05-14 | 191.38 |
| 2012-05-11 | 200.48 |
| 2012-05-10 | 203.52 |
| 2012-05-09 | 203.52 |
| 2012-05-08 | 197.45 |
| 2012-05-07 | 203.52 |
| 2012-05-04 | 203.52 |
| 2012-05-03 | 197.45 |
| 2012-05-02 | 197.45 |
| 2012-04-30 | 191.38 |
| 2012-04-27 | 197.45 |
| 2012-04-26 | 197.45 |
| 2012-04-25 | 194.41 |
| 2012-04-24 | 194.41 |
| 2012-04-23 | 194.41 |
| 2012-04-20 | 191.38 |
| 2012-04-19 | 197.45 |
| 2012-04-18 | 197.45 |
| 2012-04-17 | 194.41 |
| 2012-04-16 | 194.41 |
| 2012-04-13 | 194.41 |
| 2012-04-12 | 191.38 |
| 2012-04-11 | 197.45 |
| 2012-04-10 | 188.34 |
| 2012-04-05 | 185.31 |
| 2012-04-03 | 191.38 |
| 2012-04-02 | 188.34 |
| 2012-03-30 | 188.34 |
| 2012-03-29 | 200.48 |
| 2012-03-28 | 203.52 |
| 2012-03-27 | 200.48 |
| 2012-03-26 | 200.48 |
| 2012-03-23 | 203.52 |
| 2012-03-22 | 200.48 |
| 2012-03-21 | 200.48 |
| 2012-03-20 | 197.45 |
| 2012-03-19 | 203.52 |
| 2012-03-16 | 212.63 |
| 2012-03-15 | 212.63 |
| 2012-03-14 | 218.70 |
| 2012-03-13 | 212.63 |
| 2012-03-12 | 227.80 |
| 2012-03-09 | 294.58 |
| 2012-03-08 | 297.61 |
| 2012-03-07 | 297.61 |
| 2012-03-06 | 288.51 |
| 2012-03-05 | 300.65 |
| 2012-03-02 | 285.47 |
| 2012-03-01 | 279.40 |
| 2012-02-29 | 279.40 |
| 2012-02-28 | 276.36 |
| 2012-02-27 | 276.36 |
| 2012-02-24 | 270.29 |
| 2012-02-23 | 264.22 |
| 2012-02-22 | 279.40 |
| 2012-02-21 | 261.19 |
| 2012-02-20 | 218.70 |
| 2012-02-17 | 212.63 |
| 2012-02-16 | 203.52 |
| 2012-02-15 | 212.63 |
| 2012-02-14 | 194.41 |
| 2012-02-13 | 188.34 |
| 2012-02-10 | 179.24 |
| 2012-02-09 | 176.20 |
| 2012-02-08 | 176.20 |
| 2012-02-07 | 173.17 |
| 2012-02-06 | 167.10 |
| 2012-02-03 | 170.13 |
| 2012-02-02 | 170.13 |
| 2012-02-01 | 164.06 |
| 2012-01-31 | 164.06 |
| 2012-01-30 | 176.20 |
| 2012-01-27 | 176.20 |
| 2012-01-26 | 173.17 |
| 2012-01-20 | 164.06 |
| 2012-01-19 | 164.06 |
| 2012-01-18 | 164.06 |
| 2012-01-17 | 161.03 |
| 2012-01-16 | 161.03 |
| 2012-01-13 | 161.03 |
| 2012-01-12 | 161.03 |
| 2012-01-11 | 164.06 |
| 2012-01-10 | 161.03 |
| 2012-01-09 | 182.27 |
| 2012-01-06 | 161.03 |
| 2012-01-05 | 161.03 |
| 2012-01-04 | 161.03 |
| 2012-01-03 | 161.03 |
| 2011-12-30 | 164.06 |
| 2011-12-29 | 164.06 |
| 2011-12-28 | 157.99 |
| 2011-12-23 | 154.96 |
| 2011-12-22 | 154.96 |
| 2011-12-21 | 157.99 |
| 2011-12-20 | 161.03 |
| 2011-12-19 | 161.03 |
| 2011-12-16 | 161.03 |
| 2011-12-15 | 164.06 |
| 2011-12-14 | 164.06 |
| 2011-12-13 | 164.06 |
| 2011-12-12 | 164.06 |
| 2011-12-09 | 161.03 |
| 2011-12-08 | 164.06 |
| 2011-12-07 | 167.10 |
| 2011-12-06 | 167.10 |
| 2011-12-05 | 167.10 |
| 2011-12-02 | 167.10 |
| 2011-12-01 | 167.10 |
| 2011-11-30 | 164.06 |
| 2011-11-29 | 164.06 |
| 2011-11-28 | 154.96 |
| 2011-11-25 | 154.96 |
| 2011-11-24 | 154.96 |
| 2011-11-23 | 154.96 |
| 2011-11-22 | 161.03 |
| 2011-11-21 | 164.06 |
| 2011-11-18 | 164.06 |
| 2011-11-17 | 167.10 |
| 2011-11-16 | 170.13 |
| 2011-11-15 | 170.13 |
| 2011-11-14 | 170.13 |
| 2011-11-11 | 167.10 |
| 2011-11-10 | 167.10 |
| 2011-11-09 | 170.13 |
| 2011-11-08 | 173.17 |
| 2011-11-07 | 176.20 |
| 2011-11-04 | 182.27 |
| 2011-11-03 | 173.17 |
| 2011-11-02 | 173.17 |
| 2011-11-01 | 173.17 |
| 2011-10-31 | 176.20 |
| 2011-10-28 | 173.17 |
| 2011-10-27 | 173.17 |
| 2011-10-26 | 170.13 |
| 2011-10-25 | 170.13 |
| 2011-10-24 | 170.13 |
| 2011-10-21 | 167.10 |
| 2011-10-20 | 167.10 |
| 2011-10-19 | 167.10 |
| 2011-10-18 | 167.10 |
| 2011-10-17 | 173.17 |
| 2011-10-14 | 176.20 |
| 2011-10-13 | 176.20 |
| 2011-10-12 | 179.24 |
| 2011-10-11 | 170.13 |
| 2011-10-10 | 167.10 |
| 2011-10-07 | 173.17 |
| 2011-10-06 | 167.10 |
| 2011-10-04 | 164.06 |
| 2011-10-03 | 164.06 |
| 2011-09-30 | 164.06 |
| 2011-09-28 | 164.06 |
| 2011-09-27 | 164.06 |
| 2011-09-26 | 167.10 |
| 2011-09-23 | 164.06 |
| 2011-09-22 | 164.06 |
| 2011-09-21 | 164.06 |
| 2011-09-20 | 164.06 |
| 2011-09-19 | 170.13 |
| 2011-09-16 | 170.13 |
| 2011-09-15 | 167.10 |
| 2011-09-14 | 164.06 |
| 2011-09-12 | 164.06 |
| 2011-09-09 | 164.06 |
| 2011-09-08 | 164.06 |
| 2011-09-07 | 167.03 |
| 2011-09-06 | 164.06 |
| 2011-09-05 | 155.16 |
| 2011-09-02 | 164.06 |
| 2011-09-01 | 152.19 |
| 2011-08-31 | 146.26 |
| 2011-08-30 | 146.26 |
| 2011-08-29 | 134.39 |
| 2011-08-26 | 128.46 |
| 2011-08-25 | 122.52 |
| 2011-08-24 | 125.49 |
| 2011-08-23 | 128.46 |
| 2011-08-22 | 134.39 |
| 2011-08-19 | 122.52 |
| 2011-08-18 | 116.59 |
| 2011-08-17 | 125.49 |
| 2011-08-16 | 125.49 |
| 2011-08-15 | 125.49 |
| 2011-08-12 | 113.62 |
| 2011-08-11 | 113.62 |
| 2011-08-10 | 107.69 |
| 2011-08-09 | 122.52 |
| 2011-08-08 | 107.69 |
| 2011-08-05 | 116.59 |
| 2011-08-04 | 140.33 |
| 2011-08-03 | 146.26 |
| 2011-08-02 | 146.26 |
| 2011-08-01 | 155.16 |
| 2011-07-29 | 155.16 |
| 2011-07-28 | 149.23 |
| 2011-07-27 | 146.26 |
| 2011-07-26 | 146.26 |
| 2011-07-25 | 146.26 |
| 2011-07-22 | 155.16 |
| 2011-07-21 | 155.16 |
| 2011-07-20 | 161.10 |
| 2011-07-19 | 152.19 |
| 2011-07-18 | 155.16 |
| 2011-07-15 | 158.13 |
| 2011-07-14 | 164.06 |
| 2011-07-13 | 167.03 |
| 2011-07-12 | 155.16 |
| 2011-07-11 | 158.13 |
| 2011-07-08 | 170.00 |
| 2011-07-07 | 143.29 |
| 2011-07-06 | 137.36 |
| 2011-07-05 | 131.43 |
| 2011-07-04 | 134.39 |
| 2011-06-30 | 131.43 |
| 2011-06-29 | 131.43 |
| 2011-06-28 | 134.39 |
| 2011-06-27 | 134.39 |
| 2011-06-24 | 134.39 |
| 2011-06-23 | 131.43 |
| 2011-06-22 | 128.46 |
| 2011-06-21 | 128.46 |
| 2011-06-20 | 128.46 |
| 2011-06-17 | 131.43 |
| 2011-06-16 | 128.46 |
| 2011-06-15 | 134.39 |
| 2011-06-14 | 134.39 |
| 2011-06-13 | 128.46 |
| 2011-06-10 | 134.39 |
| 2011-06-09 | 134.39 |
| 2011-06-08 | 137.36 |
| 2011-06-07 | 140.33 |
| 2011-06-03 | 143.29 |
| 2011-06-02 | 146.26 |
| 2011-06-01 | 146.26 |
| 2011-05-31 | 143.29 |
| 2011-05-30 | 146.26 |
| 2011-05-27 | 140.33 |
| 2011-05-26 | 143.29 |
| 2011-05-25 | 143.29 |
| 2011-05-24 | 143.29 |
| 2011-05-23 | 137.36 |
| 2011-05-20 | 140.33 |
| 2011-05-19 | 149.23 |
| 2011-05-18 | 152.19 |
| 2011-05-17 | 155.16 |
| 2011-05-16 | 155.16 |
| 2011-05-13 | 155.16 |
| 2011-05-12 | 152.19 |
| 2011-05-11 | 158.13 |
| 2011-05-09 | 152.19 |
| 2011-05-06 | 164.06 |
| 2011-05-05 | 155.16 |
| 2011-05-04 | 158.13 |
| 2011-05-03 | 164.06 |
| 2011-04-29 | 164.06 |
| 2011-04-28 | 164.06 |
| 2011-04-27 | 161.16 |
| 2011-04-26 | 158.26 |
| 2011-04-21 | 158.26 |
| 2011-04-20 | 158.26 |
| 2011-04-19 | 161.16 |
| 2011-04-18 | 158.26 |
| 2011-04-15 | 158.26 |
| 2011-04-14 | 161.16 |
| 2011-04-13 | 158.26 |
| 2011-04-12 | 161.16 |
| 2011-04-11 | 164.06 |
| 2011-04-08 | 166.96 |
| 2011-04-07 | 164.06 |
| 2011-04-06 | 164.06 |
| 2011-04-04 | 161.16 |
| 2011-04-01 | 164.06 |
| 2011-03-31 | 166.96 |
| 2011-03-30 | 175.67 |
| 2011-03-29 | 161.16 |
| 2011-03-28 | 164.06 |
| 2011-03-25 | 198.88 |
| 2011-03-24 | 201.79 |
| 2011-03-23 | 201.79 |
| 2011-03-22 | 195.98 |
| 2011-03-21 | 193.08 |
| 2011-03-18 | 175.67 |
| 2011-03-17 | 172.77 |
| 2011-03-16 | 193.08 |
| 2011-03-15 | 181.47 |
| 2011-03-14 | 195.98 |
| 2011-03-11 | 198.88 |
| 2011-03-10 | 207.59 |
| 2011-03-09 | 204.69 |
| 2011-03-08 | 204.69 |
| 2011-03-07 | 201.79 |
| 2011-03-04 | 219.20 |
| 2011-03-03 | 198.88 |
| 2011-03-02 | 204.69 |
| 2011-03-01 | 207.59 |
| 2011-02-28 | 193.08 |
| 2011-02-25 | 181.47 |
| 2011-02-24 | 187.28 |
| 2011-02-23 | 204.69 |
| 2011-02-22 | 213.39 |
| 2011-02-21 | 219.20 |
| 2011-02-18 | 193.08 |
| 2011-02-17 | 178.57 |
| 2011-02-16 | 187.28 |
| 2011-02-15 | 190.18 |
| 2011-02-14 | 187.28 |
| 2011-02-11 | 181.47 |
| 2011-02-10 | 187.28 |
| 2011-02-09 | 190.18 |
| 2011-02-08 | 166.96 |
| 2011-02-07 | 166.96 |
| 2011-02-02 | 152.46 |
| 2011-02-01 | 149.55 |
| 2011-01-31 | 149.55 |
| 2011-01-28 | 143.75 |
| 2011-01-27 | 146.65 |
| 2011-01-26 | 149.55 |
| 2011-01-25 | 146.65 |
| 2011-01-24 | 149.55 |
| 2011-01-21 | 149.55 |
| 2011-01-20 | 140.85 |
| 2011-01-19 | 140.85 |
| 2011-01-18 | 140.85 |
| 2011-01-17 | 140.85 |
| 2011-01-14 | 143.75 |
| 2011-01-13 | 143.75 |
| 2011-01-12 | 152.46 |
| 2011-01-11 | 146.65 |
| 2011-01-10 | 140.85 |
| 2011-01-07 | 140.85 |
| 2011-01-06 | 137.95 |
| 2011-01-05 | 137.95 |
| 2011-01-04 | 140.85 |
| 2011-01-03 | 140.85 |
| 2010-12-31 | 143.75 |
| 2010-12-30 | 143.75 |
| 2010-12-29 | 146.65 |
| 2010-12-28 | 146.65 |
| 2010-12-24 | 137.95 |
| 2010-12-23 | 137.95 |
| 2010-12-22 | 140.85 |
| 2010-12-21 | 137.95 |
| 2010-12-20 | 149.55 |
| 2010-12-17 | 135.04 |
| 2010-12-16 | 140.85 |
| 2010-12-15 | 149.55 |
| 2010-12-14 | 152.46 |
| 2010-12-13 | 143.75 |
| 2010-12-10 | 161.16 |
| 2010-12-09 | 149.55 |
| 2010-12-08 | 169.87 |
| 2010-12-07 | 123.44 |
| 2010-12-06 | 123.44 |
| 2010-12-03 | 117.63 |
| 2010-12-02 | 117.63 |
| 2010-12-01 | 114.73 |
| 2010-11-30 | 114.73 |
| 2010-11-29 | 117.63 |
| 2010-11-26 | 103.13 |
| 2010-11-25 | 103.13 |
| 2010-11-24 | 106.03 |
| 2010-11-23 | 100.22 |
| 2010-11-22 | 97.32 |
| 2010-11-19 | 100.22 |
| 2010-11-18 | 103.13 |
| 2010-11-17 | 100.22 |
| 2010-11-16 | 100.22 |
| 2010-11-15 | 123.44 |
| 2010-11-12 | 132.14 |
| 2010-11-11 | 132.14 |
| 2010-11-10 | 132.14 |
| 2010-11-09 | 129.24 |
| 2010-11-08 | 111.83 |
| 2010-11-05 | 103.13 |
| 2010-11-04 | 103.13 |
| 2010-11-03 | 94.42 |
| 2010-11-02 | 97.32 |
| 2010-11-01 | 97.32 |
| 2010-10-29 | 100.22 |
| 2010-10-28 | 88.62 |
| 2010-10-27 | 88.62 |
| 2010-10-26 | 94.42 |
| 2010-10-25 | 91.52 |
| 2010-10-22 | 88.62 |
| 2010-10-21 | 88.62 |
| 2010-10-20 | 91.52 |
| 2010-10-19 | 91.52 |
| 2010-10-18 | 91.52 |
| 2010-10-15 | 91.52 |
| 2010-10-14 | 85.71 |
| 2010-10-13 | 88.62 |
| 2010-10-12 | 88.62 |
| 2010-10-11 | 94.42 |
| 2010-10-08 | 97.32 |
| 2010-10-07 | 97.32 |
| 2010-10-06 | 100.22 |
| 2010-10-05 | 91.52 |
| 2010-10-04 | 88.62 |
| 2010-09-30 | 88.62 |
| 2010-09-29 | 88.62 |
| 2010-09-28 | 85.71 |
| 2010-09-27 | 85.71 |
| 2010-09-24 | 94.42 |
| 2010-09-22 | 91.52 |
| 2010-09-21 | 94.42 |
| 2010-09-20 | 91.52 |
| 2010-09-17 | 94.42 |
| 2010-09-16 | 94.42 |
| 2010-09-15 | 94.42 |
| 2010-09-14 | 94.42 |
| 2010-09-13 | 85.71 |
| 2010-09-10 | 91.43 |
| 2010-09-09 | 91.43 |
| 2010-09-08 | 91.43 |
| 2010-09-07 | 94.29 |
| 2010-09-06 | 85.71 |
| 2010-09-03 | 94.29 |
| 2010-09-02 | 88.57 |
| 2010-09-01 | 88.57 |
| 2010-08-31 | 91.43 |
| 2010-08-30 | 91.43 |
| 2010-08-27 | 94.29 |
| 2010-08-26 | 88.57 |
| 2010-08-25 | 91.43 |
| 2010-08-24 | 91.43 |
| 2010-08-23 | 94.29 |
| 2010-08-20 | 105.71 |
| 2010-08-19 | 100.00 |
| 2010-08-18 | 97.14 |
| 2010-08-17 | 91.43 |
| 2010-08-16 | 94.29 |
| 2010-08-13 | 94.29 |
| 2010-08-12 | 91.43 |
| 2010-08-11 | 94.29 |
| 2010-08-10 | 100.00 |
| 2010-08-09 | 80.00 |
| 2010-08-06 | 80.00 |
| 2010-08-05 | 80.00 |
| 2010-08-04 | 80.00 |
| 2010-08-03 | 80.00 |
| 2010-08-02 | 80.00 |
| 2010-07-30 | 65.71 |
| 2010-07-29 | 65.71 |
| 2010-07-28 | 71.43 |
| 2010-07-27 | 71.43 |
| 2010-07-26 | 71.43 |
| 2010-07-23 | 71.43 |
| 2010-07-22 | 71.43 |
| 2010-07-21 | 71.43 |
| 2010-07-20 | 71.43 |
| 2010-07-19 | 71.43 |
| 2010-07-16 | 71.43 |
| 2010-07-15 | 71.43 |
| 2010-07-14 | 71.43 |
| 2010-07-13 | 71.43 |
| 2010-07-12 | 71.43 |
| 2010-07-09 | 71.43 |
| 2010-07-08 | 71.43 |
| 2010-07-07 | 68.57 |
| 2010-07-06 | 68.57 |
| 2010-07-05 | 68.57 |
| 2010-07-02 | 68.57 |
| 2010-06-30 | 71.43 |
| 2010-06-29 | 80.00 |
| 2010-06-28 | 80.00 |
| 2010-06-25 | 80.00 |
| 2010-06-24 | 74.29 |
| 2010-06-23 | 74.29 |
| 2010-06-22 | 74.29 |
| 2010-06-21 | 82.86 |
| 2010-06-18 | 80.00 |
| 2010-06-17 | 80.00 |
| 2010-06-15 | 71.43 |
| 2010-06-14 | 77.14 |
| 2010-06-11 | 77.14 |
| 2010-06-10 | 71.43 |
| 2010-06-09 | 71.43 |
| 2010-06-08 | 71.43 |
| 2010-06-07 | 71.43 |
| 2010-06-04 | 65.71 |
| 2010-06-03 | 68.57 |
| 2010-06-02 | 68.57 |
| 2010-06-01 | 68.57 |
| 2010-05-31 | 68.57 |
| 2010-05-28 | 68.57 |
| 2010-05-27 | 65.71 |
| 2010-05-26 | 65.71 |
| 2010-05-25 | 62.86 |
| 2010-05-24 | 85.71 |
| 2010-05-20 | 65.71 |
| 2010-05-19 | 80.00 |
| 2010-05-18 | 85.71 |
| 2010-05-17 | 71.43 |
| 2010-05-14 | 71.43 |
| 2010-05-13 | 71.43 |
| 2010-05-12 | 62.86 |
| 2010-05-11 | 71.43 |
| 2010-05-10 | 62.86 |
| 2010-05-07 | 62.86 |
| 2010-05-06 | 77.14 |
| 2010-05-05 | 77.14 |
| 2010-05-04 | 77.14 |
| 2010-05-03 | 80.00 |
| 2010-04-30 | 82.86 |
| 2010-04-29 | 77.14 |
| 2010-04-28 | 77.14 |
| 2010-04-27 | 80.00 |
| 2010-04-26 | 82.86 |
| 2010-04-23 | 77.14 |
| 2010-04-22 | 82.86 |
| 2010-04-21 | 77.14 |
| 2010-04-20 | 82.86 |
| 2010-04-19 | 91.43 |
| 2010-04-16 | 85.71 |
| 2010-04-15 | 88.57 |
| 2010-04-14 | 85.71 |
| 2010-04-13 | 85.71 |
| 2010-04-12 | 80.00 |
| 2010-04-09 | 85.71 |
| 2010-04-08 | 91.43 |
| 2010-04-07 | 88.57 |
| 2010-04-01 | 85.71 |
| 2010-03-31 | 80.00 |
| 2010-03-30 | 85.71 |
| 2010-03-29 | 77.14 |
| 2010-03-26 | 88.57 |
| 2010-03-25 | 88.57 |
| 2010-03-24 | 82.86 |
| 2010-03-23 | 94.29 |
| 2010-03-22 | 100.00 |
| 2010-03-19 | 91.43 |
| 2010-03-18 | 85.71 |
| 2010-03-17 | 82.86 |
| 2010-03-16 | 85.71 |
| 2010-03-15 | 80.00 |
| 2010-03-12 | 85.71 |
| 2010-03-11 | 88.57 |
| 2010-03-10 | 77.14 |
| 2010-03-09 | 77.14 |
| 2010-03-08 | 71.43 |
| 2010-03-05 | 71.43 |
| 2010-03-04 | 71.43 |
| 2010-03-03 | 80.00 |
| 2010-03-02 | 80.00 |
| 2010-03-01 | 80.00 |
| 2010-02-26 | 80.00 |
| 2010-02-25 | 80.00 |
| 2010-02-24 | 82.86 |
| 2010-02-23 | 82.86 |
| 2010-02-22 | 74.29 |
| 2010-02-19 | 74.29 |
| 2010-02-18 | 74.29 |
| 2010-02-17 | 74.29 |
| 2010-02-12 | 74.29 |
| 2010-02-11 | 74.29 |
| 2010-02-10 | 74.29 |
| 2010-02-09 | 74.29 |
| 2010-02-08 | 74.29 |
| 2010-02-05 | 74.29 |
| 2010-02-04 | 74.29 |
| 2010-02-03 | 77.14 |
| 2010-02-02 | 77.14 |
| 2010-02-01 | 77.14 |
| 2010-01-29 | 77.14 |
| 2010-01-28 | 77.14 |
| 2010-01-27 | 77.14 |
| 2010-01-26 | 77.14 |
| 2010-01-25 | 77.14 |
| 2010-01-22 | 77.14 |
| 2010-01-21 | 77.14 |
| 2010-01-20 | 80.00 |
| 2010-01-19 | 88.57 |
| 2010-01-18 | 74.29 |
| 2010-01-15 | 77.14 |
| 2010-01-14 | 80.00 |
| 2010-01-13 | 80.00 |
| 2010-01-12 | 80.00 |
| 2010-01-11 | 80.00 |
| 2010-01-08 | 80.00 |
| 2010-01-07 | 71.43 |
| 2010-01-06 | 71.43 |
| 2010-01-05 | 74.29 |
| 2010-01-04 | 71.43 |
| 2009-12-31 | 65.71 |
| 2009-12-30 | 65.71 |
| 2009-12-29 | 74.29 |
| 2009-12-28 | 88.57 |
| 2009-12-24 | 57.14 |
| 2009-12-23 | 57.14 |
| 2009-12-22 | 65.71 |
| 2009-12-21 | 71.43 |
| 2009-12-18 | 60.00 |
| 2009-12-17 | 74.29 |
| 2009-12-16 | 74.29 |
| 2009-12-15 | 77.14 |
| 2009-12-14 | 82.86 |
| 2009-12-11 | 85.71 |
| 2009-12-10 | 77.14 |
| 2009-12-09 | 77.14 |
| 2009-12-08 | 77.14 |
| 2009-12-07 | 82.86 |
| 2009-12-04 | 74.29 |
| 2009-12-03 | 77.14 |
| 2009-12-02 | 77.14 |
| 2009-12-01 | 71.43 |
| 2009-11-30 | 65.71 |
| 2009-11-27 | 62.86 |
| 2009-11-26 | 71.43 |
| 2009-11-25 | 71.43 |
| 2009-11-24 | 71.43 |
| 2009-11-23 | 71.43 |
| 2009-11-20 | 62.86 |
| 2009-11-19 | 71.43 |
| 2009-11-18 | 71.43 |
| 2009-11-17 | 74.29 |
| 2009-11-16 | 77.14 |
| 2009-11-13 | 71.43 |
| 2009-11-12 | 71.43 |
| 2009-11-11 | 71.43 |
| 2009-11-10 | 74.29 |
| 2009-11-09 | 71.43 |
| 2009-11-06 | 74.29 |
| 2009-11-05 | 65.71 |
| 2009-11-04 | 68.57 |
| 2009-11-03 | 68.57 |
| 2009-11-02 | 62.86 |
| 2009-10-30 | 62.86 |
| 2009-10-29 | 71.43 |
| 2009-10-28 | 71.43 |
| 2009-10-27 | 80.00 |
| 2009-10-23 | 80.00 |
| 2009-10-22 | 85.71 |
| 2009-10-21 | 82.86 |
| 2009-10-20 | 80.00 |
| 2009-10-19 | 71.43 |
| 2009-10-16 | 71.43 |
| 2009-10-15 | 77.14 |
| 2009-10-14 | 80.00 |
| 2009-10-13 | 80.00 |
| 2009-10-12 | 71.43 |
| 2009-10-09 | 80.00 |
| 2009-10-08 | 100.00 |
| 2009-10-07 | 42.86 |
| 2009-10-06 | 42.86 |
| 2009-10-05 | 42.86 |
| 2009-10-02 | 37.14 |
| 2009-09-30 | 37.14 |
| 2009-09-29 | 41.43 |
| 2009-09-28 | 42.86 |
| 2009-09-25 | 42.86 |
| 2009-09-24 | 41.43 |
| 2009-09-23 | 57.14 |
| 2009-09-22 | 57.14 |
| 2009-09-21 | 65.71 |
| 2009-09-18 | 57.14 |
| 2009-09-17 | 57.14 |
| 2009-09-16 | 51.43 |
| 2009-09-15 | 42.86 |
| 2009-09-14 | 42.86 |
| 2009-09-11 | 51.43 |
| 2009-09-10 | 51.43 |
| 2009-09-09 | 51.43 |
| 2009-09-08 | 51.43 |
| 2009-09-07 | 57.14 |
| 2009-09-04 | 57.14 |
| 2009-09-03 | 57.14 |
| 2009-09-02 | 57.14 |
| 2009-09-01 | 57.14 |
| 2009-08-31 | 57.14 |
| 2009-08-28 | 57.14 |
| 2009-08-27 | 60.00 |
| 2009-08-26 | 62.86 |
| 2009-08-25 | 57.14 |
| 2009-08-24 | 57.14 |
| 2009-08-21 | 57.14 |
| 2009-08-20 | 57.14 |
| 2009-08-19 | 57.14 |
| 2009-08-18 | 60.00 |
| 2009-08-17 | 60.00 |
| 2009-08-14 | 60.00 |
| 2009-08-13 | 60.00 |
| 2009-08-12 | 62.86 |
| 2009-08-11 | 62.86 |
| 2009-08-10 | 62.86 |
| 2009-08-07 | 62.86 |
| 2009-08-06 | 62.86 |
| 2009-08-05 | 62.86 |
| 2009-08-04 | 62.86 |
| 2009-08-03 | 51.43 |
| 2009-07-31 | 45.71 |
| 2009-07-30 | 45.71 |
| 2009-07-29 | 45.71 |
| 2009-07-28 | 48.57 |
| 2009-07-27 | 57.14 |
| 2009-07-24 | 54.29 |
| 2009-07-23 | 48.57 |
| 2009-07-22 | 48.57 |
| 2009-07-21 | 54.29 |
| 2009-07-20 | 54.29 |
| 2009-07-17 | 42.86 |
| 2009-07-16 | 45.71 |
| 2009-07-15 | 45.71 |
| 2009-07-14 | 45.71 |
| 2009-07-13 | 45.71 |
| 2009-07-10 | 45.71 |
| 2009-07-09 | 45.71 |
| 2009-07-08 | 45.71 |
| 2009-07-07 | 42.86 |
| 2009-07-06 | 42.86 |
| 2009-07-03 | 42.86 |
| 2009-07-02 | 42.86 |
| 2009-06-30 | 40.00 |
| 2009-06-29 | 48.57 |
| 2009-06-26 | 48.57 |
| 2009-06-25 | 34.29 |
| 2009-06-24 | 34.29 |
| 2009-06-23 | 34.29 |
| 2009-06-22 | 34.29 |
| 2009-06-19 | 22.86 |
| 2009-06-18 | 34.29 |
| 2009-06-17 | 34.29 |
| 2009-06-16 | 37.14 |
| 2009-06-15 | 42.86 |
| 2009-06-12 | 42.86 |
| 2009-06-11 | 42.86 |
| 2009-06-10 | 42.86 |
| 2009-06-09 | 54.29 |
| 2009-06-08 | 37.14 |
| 2009-06-05 | 42.86 |
| 2009-06-04 | 42.86 |
| 2009-06-03 | 48.57 |
| 2009-06-02 | 48.57 |
| 2009-06-01 | 68.57 |
| 2009-05-29 | 40.00 |
| 2009-05-27 | 37.14 |
| 2009-05-26 | 31.43 |
| 2009-05-25 | 28.57 |
| 2009-05-22 | 25.71 |
| 2009-05-21 | 25.71 |
| 2009-05-20 | 27.14 |
| 2009-05-19 | 22.86 |
| 2009-05-18 | 20.00 |
| 2009-05-15 | 20.00 |
| 2009-05-14 | 18.57 |
| 2009-05-13 | 18.57 |
| 2009-05-12 | 18.57 |
| 2009-05-11 | 18.57 |
| 2009-05-08 | 18.57 |
| 2009-05-07 | 17.14 |
| 2009-05-06 | 14.29 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 8.57 |
| 2009-04-30 | 14.29 |
| 2009-04-29 | 15.71 |
| 2009-04-28 | 17.14 |
| 2009-04-27 | 28.57 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 35.71 |
| 2009-04-22 | 15.71 |
| 2009-04-21 | 11.43 |
| 2009-04-20 | 11.43 |
| 2009-04-17 | 11.43 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy