Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-09-12 | 433.63 |
| 2025-09-11 | 448.00 |
| 2025-09-10 | 449.87 |
| 2025-09-09 | 459.87 |
| 2025-09-08 | 462.99 |
| 2025-09-05 | 454.25 |
| 2025-09-04 | 481.12 |
| 2025-09-03 | 495.49 |
| 2025-09-02 | 499.24 |
| 2025-09-01 | 501.74 |
| 2025-08-29 | 481.12 |
| 2025-08-28 | 481.74 |
| 2025-08-27 | 495.49 |
| 2025-08-26 | 499.86 |
| 2025-08-25 | 484.86 |
| 2025-08-22 | 493.61 |
| 2025-08-21 | 501.11 |
| 2025-08-20 | 502.99 |
| 2025-08-19 | 496.74 |
| 2025-08-18 | 505.48 |
| 2025-08-15 | 508.61 |
| 2025-08-14 | 511.11 |
| 2025-08-13 | 484.24 |
| 2025-08-12 | 495.49 |
| 2025-08-11 | 490.49 |
| 2025-08-08 | 504.86 |
| 2025-08-07 | 501.11 |
| 2025-08-06 | 477.99 |
| 2025-08-05 | 494.24 |
| 2025-08-04 | 496.74 |
| 2025-08-01 | 511.73 |
| 2025-07-31 | 520.48 |
| 2025-07-30 | 522.98 |
| 2025-07-29 | 506.73 |
| 2025-07-28 | 499.86 |
| 2025-07-25 | 517.98 |
| 2025-07-24 | 519.86 |
| 2025-07-23 | 520.48 |
| 2025-07-22 | 533.60 |
| 2025-07-21 | 513.61 |
| 2025-07-18 | 502.36 |
| 2025-07-17 | 504.24 |
| 2025-07-16 | 505.48 |
| 2025-07-15 | 503.61 |
| 2025-07-14 | 504.24 |
| 2025-07-11 | 502.99 |
| 2025-07-10 | 502.36 |
| 2025-07-09 | 496.74 |
| 2025-07-08 | 504.24 |
| 2025-07-07 | 498.61 |
| 2025-07-04 | 489.24 |
| 2025-07-03 | 499.86 |
| 2025-07-02 | 491.11 |
| 2025-06-30 | 493.61 |
| 2025-06-27 | 466.74 |
| 2025-06-26 | 488.61 |
| 2025-06-25 | 476.12 |
| 2025-06-24 | 486.11 |
| 2025-06-23 | 484.86 |
| 2025-06-20 | 487.36 |
| 2025-06-19 | 489.24 |
| 2025-06-18 | 494.86 |
| 2025-06-17 | 503.61 |
| 2025-06-16 | 519.86 |
| 2025-06-13 | 524.86 |
| 2025-06-12 | 536.10 |
| 2025-06-11 | 521.73 |
| 2025-06-10 | 527.35 |
| 2025-06-09 | 533.18 |
| 2025-06-06 | 530.79 |
| 2025-06-05 | 521.23 |
| 2025-06-04 | 522.43 |
| 2025-06-03 | 511.67 |
| 2025-06-02 | 511.67 |
| 2025-05-30 | 509.28 |
| 2025-05-29 | 518.84 |
| 2025-05-28 | 529.59 |
| 2025-05-27 | 526.01 |
| 2025-05-26 | 512.87 |
| 2025-05-23 | 508.09 |
| 2025-05-22 | 514.06 |
| 2025-05-21 | 503.31 |
| 2025-05-20 | 508.09 |
| 2025-05-19 | 506.90 |
| 2025-05-16 | 485.99 |
| 2025-05-15 | 489.57 |
| 2025-05-14 | 486.59 |
| 2025-05-13 | 481.81 |
| 2025-05-12 | 466.87 |
| 2025-05-09 | 487.78 |
| 2025-05-08 | 436.41 |
| 2025-05-07 | 438.20 |
| 2025-05-06 | 448.95 |
| 2025-05-02 | 431.63 |
| 2025-04-30 | 455.52 |
| 2025-04-29 | 453.14 |
| 2025-04-28 | 458.51 |
| 2025-04-25 | 439.40 |
| 2025-04-24 | 433.42 |
| 2025-04-23 | 431.03 |
| 2025-04-22 | 432.23 |
| 2025-04-17 | 439.40 |
| 2025-04-16 | 429.24 |
| 2025-04-15 | 443.58 |
| 2025-04-14 | 437.60 |
| 2025-04-11 | 431.03 |
| 2025-04-10 | 439.99 |
| 2025-04-09 | 447.16 |
| 2025-04-08 | 421.48 |
| 2025-04-07 | 396.39 |
| 2025-04-03 | 427.45 |
| 2025-04-02 | 426.25 |
| 2025-04-01 | 417.89 |
| 2025-03-31 | 434.62 |
| 2025-03-28 | 437.01 |
| 2025-03-27 | 428.64 |
| 2025-03-26 | 431.63 |
| 2025-03-25 | 442.38 |
| 2025-03-24 | 444.77 |
| 2025-03-21 | 441.19 |
| 2025-03-20 | 444.18 |
| 2025-03-19 | 450.15 |
| 2025-03-18 | 452.54 |
| 2025-03-17 | 453.73 |
| 2025-03-14 | 441.19 |
| 2025-03-13 | 439.40 |
| 2025-03-12 | 442.98 |
| 2025-03-11 | 454.33 |
| 2025-03-10 | 428.05 |
| 2025-03-07 | 445.37 |
| 2025-03-06 | 428.05 |
| 2025-03-05 | 416.10 |
| 2025-03-04 | 408.93 |
| 2025-03-03 | 379.66 |
| 2025-02-28 | 388.62 |
| 2025-02-27 | 395.79 |
| 2025-02-26 | 385.64 |
| 2025-02-25 | 377.87 |
| 2025-02-24 | 386.83 |
| 2025-02-21 | 397.58 |
| 2025-02-20 | 418.49 |
| 2025-02-19 | 407.14 |
| 2025-02-18 | 407.74 |
| 2025-02-17 | 395.79 |
| 2025-02-14 | 353.98 |
| 2025-02-13 | 352.78 |
| 2025-02-12 | 352.78 |
| 2025-02-11 | 354.57 |
| 2025-02-10 | 356.37 |
| 2025-02-07 | 365.92 |
| 2025-02-06 | 365.92 |
| 2025-02-05 | 363.53 |
| 2025-02-04 | 348.60 |
| 2025-02-03 | 363.53 |
| 2025-01-28 | 370.11 |
| 2025-01-27 | 364.13 |
| 2025-01-24 | 361.15 |
| 2025-01-23 | 361.15 |
| 2025-01-22 | 374.88 |
| 2025-01-21 | 380.86 |
| 2025-01-20 | 374.29 |
| 2025-01-17 | 365.92 |
| 2025-01-16 | 353.98 |
| 2025-01-15 | 356.96 |
| 2025-01-14 | 353.98 |
| 2025-01-13 | 360.55 |
| 2025-01-10 | 364.73 |
| 2025-01-09 | 373.09 |
| 2025-01-08 | 343.22 |
| 2025-01-07 | 335.46 |
| 2025-01-06 | 349.80 |
| 2025-01-03 | 356.96 |
| 2025-01-02 | 367.12 |
| 2024-12-31 | 366.52 |
| 2024-12-30 | 384.44 |
| 2024-12-27 | 380.26 |
| 2024-12-24 | 369.51 |
| 2024-12-23 | 362.34 |
| 2024-12-20 | 359.95 |
| 2024-12-19 | 350.39 |
| 2024-12-18 | 350.39 |
| 2024-12-17 | 337.85 |
| 2024-12-16 | 346.81 |
| 2024-12-13 | 342.63 |
| 2024-12-12 | 350.99 |
| 2024-12-11 | 348.00 |
| 2024-12-10 | 334.26 |
| 2024-12-09 | 337.85 |
| 2024-12-06 | 322.92 |
| 2024-12-05 | 322.32 |
| 2024-12-04 | 324.71 |
| 2024-12-03 | 315.75 |
| 2024-12-02 | 309.18 |
| 2024-11-29 | 310.97 |
| 2024-11-28 | 302.61 |
| 2024-11-27 | 309.77 |
| 2024-11-26 | 303.80 |
| 2024-11-25 | 298.42 |
| 2024-11-22 | 301.41 |
| 2024-11-21 | 310.37 |
| 2024-11-20 | 317.54 |
| 2024-11-19 | 316.34 |
| 2024-11-18 | 316.94 |
| 2024-11-15 | 330.08 |
| 2024-11-14 | 324.11 |
| 2024-11-13 | 321.72 |
| 2024-11-12 | 331.28 |
| 2024-11-11 | 340.24 |
| 2024-11-08 | 330.08 |
| 2024-11-07 | 336.65 |
| 2024-11-06 | 339.04 |
| 2024-11-05 | 339.04 |
| 2024-11-04 | 334.26 |
| 2024-11-01 | 331.28 |
| 2024-10-31 | 334.86 |
| 2024-10-30 | 346.81 |
| 2024-10-29 | 343.22 |
| 2024-10-28 | 350.39 |
| 2024-10-25 | 356.96 |
| 2024-10-24 | 362.94 |
| 2024-10-23 | 364.13 |
| 2024-10-22 | 368.91 |
| 2024-10-21 | 367.72 |
| 2024-10-18 | 373.09 |
| 2024-10-17 | 358.76 |
| 2024-10-16 | 358.76 |
| 2024-10-15 | 358.16 |
| 2024-10-14 | 365.92 |
| 2024-10-10 | 371.30 |
| 2024-10-09 | 358.76 |
| 2024-10-08 | 353.98 |
| 2024-10-07 | 388.62 |
| 2024-10-04 | 388.62 |
| 2024-10-03 | 375.48 |
| 2024-10-02 | 365.33 |
| 2024-09-30 | 335.46 |
| 2024-09-27 | 320.53 |
| 2024-09-26 | 327.69 |
| 2024-09-25 | 330.08 |
| 2024-09-24 | 329.49 |
| 2024-09-23 | 314.55 |
| 2024-09-20 | 318.73 |
| 2024-09-19 | 312.76 |
| 2024-09-17 | 310.37 |
| 2024-09-16 | 307.38 |
| 2024-09-13 | 300.81 |
| 2024-09-12 | 300.22 |
| 2024-09-11 | 300.22 |
| 2024-09-10 | 311.57 |
| 2024-09-09 | 302.61 |
| 2024-09-05 | 300.81 |
| 2024-09-04 | 300.22 |
| 2024-09-03 | 304.40 |
| 2024-09-02 | 307.38 |
| 2024-08-30 | 311.57 |
| 2024-08-29 | 310.97 |
| 2024-08-28 | 305.00 |
| 2024-08-27 | 294.24 |
| 2024-08-26 | 279.91 |
| 2024-08-23 | 273.93 |
| 2024-08-22 | 282.30 |
| 2024-08-21 | 282.30 |
| 2024-08-20 | 282.89 |
| 2024-08-19 | 284.09 |
| 2024-08-16 | 287.67 |
| 2024-08-15 | 281.70 |
| 2024-08-14 | 285.88 |
| 2024-08-13 | 283.49 |
| 2024-08-12 | 278.71 |
| 2024-08-09 | 284.09 |
| 2024-08-08 | 273.34 |
| 2024-08-07 | 310.97 |
| 2024-08-06 | 295.44 |
| 2024-08-05 | 278.71 |
| 2024-08-02 | 274.53 |
| 2024-08-01 | 282.89 |
| 2024-07-31 | 284.69 |
| 2024-07-30 | 279.91 |
| 2024-07-29 | 282.30 |
| 2024-07-26 | 278.71 |
| 2024-07-25 | 276.32 |
| 2024-07-24 | 279.91 |
| 2024-07-23 | 296.63 |
| 2024-07-22 | 294.24 |
| 2024-07-19 | 285.28 |
| 2024-07-18 | 283.49 |
| 2024-07-17 | 281.70 |
| 2024-07-16 | 264.97 |
| 2024-07-15 | 305.59 |
| 2024-07-12 | 316.94 |
| 2024-07-11 | 309.18 |
| 2024-07-10 | 312.16 |
| 2024-07-09 | 318.14 |
| 2024-07-08 | 321.12 |
| 2024-07-05 | 328.29 |
| 2024-07-04 | 323.51 |
| 2024-07-03 | 315.75 |
| 2024-07-02 | 315.75 |
| 2024-06-28 | 325.90 |
| 2024-06-27 | 323.51 |
| 2024-06-26 | 328.89 |
| 2024-06-25 | 325.90 |
| 2024-06-24 | 324.11 |
| 2024-06-21 | 309.77 |
| 2024-06-20 | 335.46 |
| 2024-06-19 | 343.22 |
| 2024-06-18 | 339.64 |
| 2024-06-17 | 344.42 |
| 2024-06-14 | 326.50 |
| 2024-06-13 | 326.50 |
| 2024-06-12 | 306.19 |
| 2024-06-11 | 291.26 |
| 2024-06-07 | 299.62 |
| 2024-06-06 | 301.41 |
| 2024-06-05 | 288.27 |
| 2024-06-04 | 287.08 |
| 2024-06-03 | 281.92 |
| 2024-05-31 | 281.92 |
| 2024-05-30 | 289.71 |
| 2024-05-29 | 289.16 |
| 2024-05-28 | 296.95 |
| 2024-05-27 | 299.74 |
| 2024-05-24 | 286.37 |
| 2024-05-23 | 295.84 |
| 2024-05-22 | 300.85 |
| 2024-05-21 | 301.96 |
| 2024-05-20 | 307.53 |
| 2024-05-17 | 302.52 |
| 2024-05-16 | 303.08 |
| 2024-05-14 | 301.41 |
| 2024-05-13 | 297.51 |
| 2024-05-10 | 274.68 |
| 2024-05-09 | 240.72 |
| 2024-05-08 | 240.72 |
| 2024-05-07 | 242.95 |
| 2024-05-06 | 242.39 |
| 2024-05-03 | 234.04 |
| 2024-05-02 | 234.04 |
| 2024-04-30 | 234.60 |
| 2024-04-29 | 233.48 |
| 2024-04-26 | 234.04 |
| 2024-04-25 | 230.70 |
| 2024-04-24 | 229.59 |
| 2024-04-23 | 230.14 |
| 2024-04-22 | 224.58 |
| 2024-04-19 | 219.57 |
| 2024-04-18 | 223.46 |
| 2024-04-17 | 219.57 |
| 2024-04-16 | 220.68 |
| 2024-04-15 | 229.59 |
| 2024-04-12 | 228.47 |
| 2024-04-11 | 230.70 |
| 2024-04-10 | 226.80 |
| 2024-04-09 | 227.92 |
| 2024-04-08 | 215.67 |
| 2024-04-05 | 213.44 |
| 2024-04-03 | 217.90 |
| 2024-04-02 | 216.23 |
| 2024-03-28 | 210.10 |
| 2024-03-27 | 214.00 |
| 2024-03-26 | 212.33 |
| 2024-03-25 | 212.33 |
| 2024-03-22 | 213.44 |
| 2024-03-21 | 223.46 |
| 2024-03-20 | 217.34 |
| 2024-03-19 | 213.44 |
| 2024-03-18 | 217.34 |
| 2024-03-15 | 217.34 |
| 2024-03-14 | 218.45 |
| 2024-03-13 | 224.58 |
| 2024-03-12 | 221.24 |
| 2024-03-11 | 216.78 |
| 2024-03-08 | 207.32 |
| 2024-03-07 | 209.54 |
| 2024-03-06 | 173.36 |
| 2024-03-05 | 165.56 |
| 2024-03-04 | 170.57 |
| 2024-03-01 | 175.58 |
| 2024-02-29 | 161.67 |
| 2024-02-28 | 162.78 |
| 2024-02-27 | 162.22 |
| 2024-02-26 | 163.34 |
| 2024-02-23 | 166.68 |
| 2024-02-22 | 168.35 |
| 2024-02-21 | 160.55 |
| 2024-02-20 | 157.77 |
| 2024-02-19 | 154.98 |
| 2024-02-16 | 158.88 |
| 2024-02-15 | 151.09 |
| 2024-02-14 | 146.63 |
| 2024-02-09 | 153.87 |
| 2024-02-08 | 158.88 |
| 2024-02-07 | 162.22 |
| 2024-02-06 | 160.55 |
| 2024-02-05 | 149.42 |
| 2024-02-02 | 156.10 |
| 2024-02-01 | 147.19 |
| 2024-01-31 | 143.85 |
| 2024-01-30 | 148.30 |
| 2024-01-29 | 156.65 |
| 2024-01-26 | 152.20 |
| 2024-01-25 | 157.21 |
| 2024-01-24 | 153.87 |
| 2024-01-23 | 149.42 |
| 2024-01-22 | 147.75 |
| 2024-01-19 | 149.42 |
| 2024-01-18 | 158.88 |
| 2024-01-17 | 166.12 |
| 2024-01-16 | 185.05 |
| 2024-01-15 | 193.96 |
| 2024-01-12 | 200.64 |
| 2024-01-11 | 195.63 |
| 2024-01-10 | 190.06 |
| 2024-01-09 | 196.74 |
| 2024-01-08 | 195.63 |
| 2024-01-05 | 204.53 |
| 2024-01-04 | 212.33 |
| 2024-01-03 | 209.54 |
| 2024-01-02 | 209.54 |
| 2023-12-29 | 208.99 |
| 2023-12-28 | 207.32 |
| 2023-12-27 | 192.29 |
| 2023-12-22 | 193.96 |
| 2023-12-21 | 197.85 |
| 2023-12-20 | 192.29 |
| 2023-12-19 | 195.63 |
| 2023-12-18 | 200.64 |
| 2023-12-15 | 198.97 |
| 2023-12-14 | 193.40 |
| 2023-12-13 | 187.83 |
| 2023-12-12 | 189.50 |
| 2023-12-11 | 191.17 |
| 2023-12-08 | 193.96 |
| 2023-12-07 | 195.07 |
| 2023-12-06 | 181.15 |
| 2023-12-05 | 177.81 |
| 2023-12-04 | 174.47 |
| 2023-12-01 | 182.82 |
| 2023-11-30 | 178.37 |
| 2023-11-29 | 183.38 |
| 2023-11-28 | 191.73 |
| 2023-11-27 | 204.53 |
| 2023-11-24 | 205.09 |
| 2023-11-23 | 207.87 |
| 2023-11-22 | 203.98 |
| 2023-11-21 | 206.76 |
| 2023-11-20 | 213.44 |
| 2023-11-17 | 202.86 |
| 2023-11-16 | 205.65 |
| 2023-11-15 | 204.53 |
| 2023-11-14 | 193.40 |
| 2023-11-13 | 194.51 |
| 2023-11-10 | 196.18 |
| 2023-11-09 | 203.98 |
| 2023-11-08 | 203.42 |
| 2023-11-07 | 206.76 |
| 2023-11-06 | 212.33 |
| 2023-11-03 | 208.99 |
| 2023-11-02 | 197.85 |
| 2023-11-01 | 195.07 |
| 2023-10-31 | 196.74 |
| 2023-10-30 | 202.31 |
| 2023-10-27 | 195.63 |
| 2023-10-26 | 191.73 |
| 2023-10-25 | 188.39 |
| 2023-10-24 | 184.49 |
| 2023-10-20 | 186.72 |
| 2023-10-19 | 192.29 |
| 2023-10-18 | 195.07 |
| 2023-10-17 | 193.96 |
| 2023-10-16 | 186.72 |
| 2023-10-13 | 191.17 |
| 2023-10-12 | 204.53 |
| 2023-10-11 | 207.32 |
| 2023-10-10 | 202.31 |
| 2023-10-09 | 199.52 |
| 2023-10-06 | 200.64 |
| 2023-10-05 | 195.63 |
| 2023-10-04 | 196.18 |
| 2023-10-03 | 197.85 |
| 2023-09-29 | 206.20 |
| 2023-09-28 | 205.09 |
| 2023-09-27 | 207.87 |
| 2023-09-26 | 205.09 |
| 2023-09-25 | 205.65 |
| 2023-09-22 | 206.20 |
| 2023-09-21 | 203.42 |
| 2023-09-20 | 207.87 |
| 2023-09-19 | 203.42 |
| 2023-09-18 | 206.20 |
| 2023-09-15 | 206.20 |
| 2023-09-14 | 203.42 |
| 2023-09-13 | 205.65 |
| 2023-09-12 | 206.20 |
| 2023-09-11 | 211.21 |
| 2023-09-07 | 211.77 |
| 2023-09-06 | 214.56 |
| 2023-09-05 | 216.78 |
| 2023-09-04 | 223.46 |
| 2023-08-31 | 222.91 |
| 2023-08-30 | 227.92 |
| 2023-08-29 | 230.14 |
| 2023-08-28 | 224.58 |
| 2023-08-25 | 229.59 |
| 2023-08-24 | 222.35 |
| 2023-08-23 | 219.01 |
| 2023-08-22 | 218.45 |
| 2023-08-21 | 225.13 |
| 2023-08-18 | 229.59 |
| 2023-08-17 | 233.48 |
| 2023-08-16 | 231.26 |
| 2023-08-15 | 242.39 |
| 2023-08-14 | 254.64 |
| 2023-08-11 | 251.86 |
| 2023-08-10 | 255.20 |
| 2023-08-09 | 256.87 |
| 2023-08-08 | 249.07 |
| 2023-08-07 | 257.42 |
| 2023-08-04 | 255.75 |
| 2023-08-03 | 257.98 |
| 2023-08-02 | 261.32 |
| 2023-08-01 | 269.67 |
| 2023-07-31 | 274.68 |
| 2023-07-28 | 271.90 |
| 2023-07-27 | 273.57 |
| 2023-07-26 | 271.90 |
| 2023-07-25 | 260.21 |
| 2023-07-24 | 256.87 |
| 2023-07-21 | 257.42 |
| 2023-07-20 | 256.87 |
| 2023-07-19 | 250.74 |
| 2023-07-18 | 255.20 |
| 2023-07-14 | 260.76 |
| 2023-07-13 | 261.88 |
| 2023-07-12 | 261.88 |
| 2023-07-11 | 257.42 |
| 2023-07-10 | 252.97 |
| 2023-07-07 | 252.97 |
| 2023-07-06 | 255.75 |
| 2023-07-05 | 265.77 |
| 2023-07-04 | 269.12 |
| 2023-07-03 | 268.00 |
| 2023-06-30 | 267.44 |
| 2023-06-29 | 263.55 |
| 2023-06-28 | 279.14 |
| 2023-06-27 | 279.69 |
| 2023-06-26 | 281.92 |
| 2023-06-23 | 278.58 |
| 2023-06-21 | 286.37 |
| 2023-06-20 | 293.61 |
| 2023-06-19 | 293.61 |
| 2023-06-16 | 293.05 |
| 2023-06-15 | 294.72 |
| 2023-06-14 | 289.16 |
| 2023-06-13 | 289.71 |
| 2023-06-12 | 288.60 |
| 2023-06-09 | 285.26 |
| 2023-06-08 | 276.35 |
| 2023-06-07 | 270.23 |
| 2023-06-06 | 278.02 |
| 2023-06-05 | 272.69 |
| 2023-06-02 | 269.53 |
| 2023-06-01 | 253.71 |
| 2023-05-31 | 258.46 |
| 2023-05-30 | 263.73 |
| 2023-05-29 | 259.51 |
| 2023-05-25 | 259.51 |
| 2023-05-24 | 265.84 |
| 2023-05-23 | 264.78 |
| 2023-05-22 | 267.95 |
| 2023-05-19 | 255.29 |
| 2023-05-18 | 273.74 |
| 2023-05-17 | 272.16 |
| 2023-05-16 | 274.80 |
| 2023-05-15 | 280.07 |
| 2023-05-12 | 286.92 |
| 2023-05-11 | 295.88 |
| 2023-05-10 | 300.10 |
| 2023-05-09 | 299.57 |
| 2023-05-08 | 292.19 |
| 2023-05-05 | 294.30 |
| 2023-05-04 | 303.79 |
| 2023-05-03 | 307.48 |
| 2023-05-02 | 314.33 |
| 2023-04-28 | 312.75 |
| 2023-04-27 | 312.23 |
| 2023-04-26 | 315.92 |
| 2023-04-25 | 306.95 |
| 2023-04-24 | 309.59 |
| 2023-04-21 | 310.64 |
| 2023-04-20 | 310.64 |
| 2023-04-19 | 311.70 |
| 2023-04-18 | 314.33 |
| 2023-04-17 | 310.64 |
| 2023-04-14 | 311.70 |
| 2023-04-13 | 311.17 |
| 2023-04-12 | 312.23 |
| 2023-04-11 | 324.35 |
| 2023-04-06 | 320.66 |
| 2023-04-04 | 321.19 |
| 2023-04-03 | 309.59 |
| 2023-03-31 | 317.50 |
| 2023-03-30 | 322.77 |
| 2023-03-29 | 329.62 |
| 2023-03-28 | 319.08 |
| 2023-03-27 | 330.68 |
| 2023-03-24 | 334.37 |
| 2023-03-23 | 339.11 |
| 2023-03-22 | 337.53 |
| 2023-03-21 | 334.37 |
| 2023-03-20 | 334.37 |
| 2023-03-17 | 342.27 |
| 2023-03-16 | 340.69 |
| 2023-03-15 | 340.16 |
| 2023-03-14 | 330.15 |
| 2023-03-13 | 327.51 |
| 2023-03-10 | 308.54 |
| 2023-03-09 | 300.63 |
| 2023-03-08 | 271.11 |
| 2023-03-07 | 273.22 |
| 2023-03-06 | 277.43 |
| 2023-03-03 | 275.85 |
| 2023-03-02 | 282.71 |
| 2023-03-01 | 278.49 |
| 2023-02-28 | 262.67 |
| 2023-02-27 | 263.73 |
| 2023-02-24 | 260.57 |
| 2023-02-23 | 266.89 |
| 2023-02-22 | 267.42 |
| 2023-02-21 | 265.84 |
| 2023-02-20 | 274.27 |
| 2023-02-17 | 280.60 |
| 2023-02-16 | 283.23 |
| 2023-02-15 | 284.81 |
| 2023-02-14 | 292.19 |
| 2023-02-13 | 281.65 |
| 2023-02-10 | 279.02 |
| 2023-02-09 | 280.60 |
| 2023-02-08 | 279.54 |
| 2023-02-07 | 279.54 |
| 2023-02-06 | 281.65 |
| 2023-02-03 | 284.29 |
| 2023-02-02 | 293.78 |
| 2023-02-01 | 305.37 |
| 2023-01-31 | 297.47 |
| 2023-01-30 | 305.37 |
| 2023-01-27 | 315.92 |
| 2023-01-26 | 305.90 |
| 2023-01-20 | 302.74 |
| 2023-01-19 | 312.75 |
| 2023-01-18 | 306.95 |
| 2023-01-17 | 300.63 |
| 2023-01-16 | 310.12 |
| 2023-01-13 | 308.54 |
| 2023-01-12 | 304.85 |
| 2023-01-11 | 296.41 |
| 2023-01-10 | 312.75 |
| 2023-01-09 | 319.08 |
| 2023-01-06 | 319.08 |
| 2023-01-05 | 323.30 |
| 2023-01-04 | 319.61 |
| 2023-01-03 | 317.50 |
| 2022-12-30 | 311.70 |
| 2022-12-29 | 317.50 |
| 2022-12-28 | 312.75 |
| 2022-12-23 | 304.32 |
| 2022-12-22 | 306.43 |
| 2022-12-21 | 300.63 |
| 2022-12-20 | 300.63 |
| 2022-12-19 | 304.85 |
| 2022-12-16 | 297.99 |
| 2022-12-15 | 290.61 |
| 2022-12-14 | 292.19 |
| 2022-12-13 | 282.18 |
| 2022-12-12 | 276.91 |
| 2022-12-09 | 266.89 |
| 2022-12-08 | 257.40 |
| 2022-12-07 | 253.19 |
| 2022-12-06 | 260.04 |
| 2022-12-05 | 270.05 |
| 2022-12-02 | 260.04 |
| 2022-12-01 | 262.67 |
| 2022-11-30 | 260.57 |
| 2022-11-29 | 253.19 |
| 2022-11-28 | 240.01 |
| 2022-11-25 | 235.26 |
| 2022-11-24 | 240.53 |
| 2022-11-23 | 238.43 |
| 2022-11-22 | 243.17 |
| 2022-11-21 | 248.97 |
| 2022-11-18 | 246.86 |
| 2022-11-17 | 245.81 |
| 2022-11-16 | 248.44 |
| 2022-11-15 | 251.08 |
| 2022-11-14 | 245.81 |
| 2022-11-11 | 244.22 |
| 2022-11-10 | 245.28 |
| 2022-11-09 | 231.05 |
| 2022-11-08 | 228.94 |
| 2022-11-07 | 231.57 |
| 2022-11-04 | 230.52 |
| 2022-11-03 | 224.72 |
| 2022-11-02 | 232.63 |
| 2022-11-01 | 223.67 |
| 2022-10-31 | 205.74 |
| 2022-10-28 | 207.85 |
| 2022-10-27 | 215.23 |
| 2022-10-26 | 213.12 |
| 2022-10-25 | 207.32 |
| 2022-10-24 | 205.74 |
| 2022-10-21 | 213.12 |
| 2022-10-20 | 222.08 |
| 2022-10-19 | 224.19 |
| 2022-10-18 | 229.99 |
| 2022-10-17 | 224.19 |
| 2022-10-14 | 223.67 |
| 2022-10-13 | 221.03 |
| 2022-10-12 | 222.08 |
| 2022-10-11 | 225.25 |
| 2022-10-10 | 226.30 |
| 2022-10-07 | 231.05 |
| 2022-10-06 | 233.68 |
| 2022-10-05 | 243.70 |
| 2022-10-03 | 238.43 |
| 2022-09-30 | 247.39 |
| 2022-09-29 | 253.19 |
| 2022-09-28 | 250.55 |
| 2022-09-27 | 259.51 |
| 2022-09-26 | 253.71 |
| 2022-09-23 | 258.46 |
| 2022-09-22 | 261.09 |
| 2022-09-21 | 246.86 |
| 2022-09-20 | 245.28 |
| 2022-09-19 | 233.68 |
| 2022-09-16 | 231.05 |
| 2022-09-15 | 236.84 |
| 2022-09-14 | 242.64 |
| 2022-09-13 | 247.39 |
| 2022-09-09 | 235.79 |
| 2022-09-08 | 225.25 |
| 2022-09-07 | 229.99 |
| 2022-09-06 | 239.48 |
| 2022-09-05 | 238.95 |
| 2022-09-02 | 251.08 |
| 2022-09-01 | 245.81 |
| 2022-08-31 | 256.88 |
| 2022-08-30 | 257.93 |
| 2022-08-29 | 253.19 |
| 2022-08-26 | 259.51 |
| 2022-08-25 | 252.13 |
| 2022-08-24 | 245.81 |
| 2022-08-23 | 250.02 |
| 2022-08-22 | 254.24 |
| 2022-08-19 | 257.40 |
| 2022-08-18 | 252.13 |
| 2022-08-17 | 255.82 |
| 2022-08-16 | 259.51 |
| 2022-08-15 | 265.84 |
| 2022-08-12 | 266.36 |
| 2022-08-11 | 259.51 |
| 2022-08-10 | 245.81 |
| 2022-08-09 | 289.03 |
| 2022-08-08 | 289.03 |
| 2022-08-05 | 287.98 |
| 2022-08-04 | 286.92 |
| 2022-08-03 | 278.49 |
| 2022-08-02 | 279.54 |
| 2022-08-01 | 282.71 |
| 2022-07-29 | 277.96 |
| 2022-07-28 | 281.12 |
| 2022-07-27 | 285.87 |
| 2022-07-26 | 273.74 |
| 2022-07-25 | 279.02 |
| 2022-07-22 | 275.33 |
| 2022-07-21 | 287.45 |
| 2022-07-20 | 274.80 |
| 2022-07-19 | 263.73 |
| 2022-07-18 | 266.89 |
| 2022-07-15 | 270.05 |
| 2022-07-14 | 269.53 |
| 2022-07-13 | 267.42 |
| 2022-07-12 | 263.20 |
| 2022-07-11 | 264.26 |
| 2022-07-08 | 265.84 |
| 2022-07-07 | 267.95 |
| 2022-07-06 | 266.89 |
| 2022-07-05 | 258.46 |
| 2022-07-04 | 254.77 |
| 2022-06-30 | 254.77 |
| 2022-06-29 | 255.82 |
| 2022-06-28 | 259.51 |
| 2022-06-27 | 253.71 |
| 2022-06-24 | 245.28 |
| 2022-06-23 | 232.63 |
| 2022-06-22 | 234.21 |
| 2022-06-21 | 229.46 |
| 2022-06-20 | 231.57 |
| 2022-06-17 | 222.61 |
| 2022-06-16 | 226.83 |
| 2022-06-15 | 221.03 |
| 2022-06-14 | 224.72 |
| 2022-06-13 | 221.56 |
| 2022-06-10 | 228.94 |
| 2022-06-09 | 227.88 |
| 2022-06-08 | 240.53 |
| 2022-06-07 | 235.79 |
| 2022-06-06 | 229.99 |
| 2022-06-02 | 228.41 |
| 2022-06-01 | 229.99 |
| 2022-05-31 | 234.21 |
| 2022-05-30 | 227.38 |
| 2022-05-27 | 224.93 |
| 2022-05-26 | 226.40 |
| 2022-05-25 | 227.38 |
| 2022-05-24 | 216.63 |
| 2022-05-23 | 215.65 |
| 2022-05-20 | 217.12 |
| 2022-05-19 | 214.18 |
| 2022-05-18 | 217.60 |
| 2022-05-17 | 219.56 |
| 2022-05-16 | 214.67 |
| 2022-05-13 | 205.39 |
| 2022-05-12 | 195.13 |
| 2022-05-11 | 217.12 |
| 2022-05-10 | 220.05 |
| 2022-05-06 | 223.96 |
| 2022-05-05 | 236.66 |
| 2022-05-04 | 236.17 |
| 2022-05-03 | 238.13 |
| 2022-04-29 | 238.61 |
| 2022-04-28 | 238.13 |
| 2022-04-27 | 229.82 |
| 2022-04-26 | 227.86 |
| 2022-04-25 | 221.51 |
| 2022-04-22 | 241.06 |
| 2022-04-21 | 244.48 |
| 2022-04-20 | 243.99 |
| 2022-04-19 | 239.10 |
| 2022-04-14 | 246.92 |
| 2022-04-13 | 242.03 |
| 2022-04-12 | 238.13 |
| 2022-04-11 | 237.64 |
| 2022-04-08 | 239.59 |
| 2022-04-07 | 229.82 |
| 2022-04-06 | 239.10 |
| 2022-04-04 | 243.99 |
| 2022-04-01 | 244.48 |
| 2022-03-31 | 233.73 |
| 2022-03-30 | 233.24 |
| 2022-03-29 | 231.77 |
| 2022-03-28 | 240.57 |
| 2022-03-25 | 239.59 |
| 2022-03-24 | 247.41 |
| 2022-03-23 | 229.33 |
| 2022-03-22 | 242.03 |
| 2022-03-21 | 235.68 |
| 2022-03-18 | 241.06 |
| 2022-03-17 | 239.10 |
| 2022-03-16 | 222.98 |
| 2022-03-15 | 214.67 |
| 2022-03-14 | 211.25 |
| 2022-03-11 | 223.47 |
| 2022-03-10 | 229.82 |
| 2022-03-09 | 207.83 |
| 2022-03-08 | 204.90 |
| 2022-03-07 | 263.53 |
| 2022-03-04 | 277.70 |
| 2022-03-03 | 283.57 |
| 2022-03-02 | 285.03 |
| 2022-03-01 | 301.65 |
| 2022-02-28 | 295.78 |
| 2022-02-25 | 303.60 |
| 2022-02-24 | 306.04 |
| 2022-02-23 | 313.37 |
| 2022-02-22 | 315.33 |
| 2022-02-21 | 314.35 |
| 2022-02-18 | 310.44 |
| 2022-02-17 | 308.00 |
| 2022-02-16 | 308.49 |
| 2022-02-15 | 306.53 |
| 2022-02-14 | 302.62 |
| 2022-02-11 | 302.62 |
| 2022-02-10 | 295.78 |
| 2022-02-09 | 294.32 |
| 2022-02-08 | 300.67 |
| 2022-02-07 | 263.53 |
| 2022-02-04 | 261.58 |
| 2022-01-31 | 259.14 |
| 2022-01-28 | 260.11 |
| 2022-01-27 | 262.56 |
| 2022-01-26 | 257.18 |
| 2022-01-25 | 264.02 |
| 2022-01-24 | 271.35 |
| 2022-01-21 | 275.26 |
| 2022-01-20 | 265.98 |
| 2022-01-19 | 266.95 |
| 2022-01-18 | 258.65 |
| 2022-01-17 | 266.47 |
| 2022-01-14 | 267.44 |
| 2022-01-13 | 276.24 |
| 2022-01-12 | 276.24 |
| 2022-01-11 | 275.75 |
| 2022-01-10 | 271.35 |
| 2022-01-07 | 265.00 |
| 2022-01-06 | 261.58 |
| 2022-01-05 | 270.37 |
| 2022-01-04 | 266.47 |
| 2022-01-03 | 268.91 |
| 2021-12-31 | 269.40 |
| 2021-12-30 | 265.98 |
| 2021-12-29 | 267.93 |
| 2021-12-28 | 271.84 |
| 2021-12-24 | 262.56 |
| 2021-12-23 | 265.49 |
| 2021-12-22 | 259.63 |
| 2021-12-21 | 260.60 |
| 2021-12-20 | 248.39 |
| 2021-12-17 | 252.30 |
| 2021-12-16 | 258.65 |
| 2021-12-15 | 267.44 |
| 2021-12-14 | 278.68 |
| 2021-12-13 | 271.84 |
| 2021-12-10 | 272.82 |
| 2021-12-09 | 284.06 |
| 2021-12-08 | 273.80 |
| 2021-12-07 | 281.12 |
| 2021-12-06 | 273.80 |
| 2021-12-03 | 281.12 |
| 2021-12-02 | 268.91 |
| 2021-12-01 | 265.98 |
| 2021-11-30 | 273.80 |
| 2021-11-29 | 271.84 |
| 2021-11-26 | 270.37 |
| 2021-11-25 | 275.26 |
| 2021-11-24 | 255.23 |
| 2021-11-23 | 265.00 |
| 2021-11-22 | 267.44 |
| 2021-11-19 | 272.33 |
| 2021-11-18 | 272.33 |
| 2021-11-17 | 268.42 |
| 2021-11-16 | 268.91 |
| 2021-11-15 | 266.47 |
| 2021-11-12 | 254.74 |
| 2021-11-11 | 253.27 |
| 2021-11-10 | 209.79 |
| 2021-11-09 | 206.37 |
| 2021-11-08 | 223.96 |
| 2021-11-05 | 229.33 |
| 2021-11-04 | 217.12 |
| 2021-11-03 | 214.67 |
| 2021-11-02 | 225.91 |
| 2021-11-01 | 216.63 |
| 2021-10-29 | 224.44 |
| 2021-10-28 | 221.02 |
| 2021-10-27 | 235.68 |
| 2021-10-26 | 241.06 |
| 2021-10-25 | 242.03 |
| 2021-10-22 | 240.08 |
| 2021-10-21 | 234.71 |
| 2021-10-20 | 241.06 |
| 2021-10-19 | 243.50 |
| 2021-10-18 | 250.83 |
| 2021-10-15 | 245.94 |
| 2021-10-12 | 245.46 |
| 2021-10-11 | 247.90 |
| 2021-10-08 | 254.74 |
| 2021-10-07 | 253.76 |
| 2021-10-06 | 254.25 |
| 2021-10-05 | 256.69 |
| 2021-10-04 | 259.14 |
| 2021-09-30 | 262.07 |
| 2021-09-29 | 261.09 |
| 2021-09-28 | 255.23 |
| 2021-09-27 | 255.72 |
| 2021-09-24 | 251.81 |
| 2021-09-23 | 259.63 |
| 2021-09-21 | 260.11 |
| 2021-09-20 | 262.07 |
| 2021-09-17 | 265.00 |
| 2021-09-16 | 262.07 |
| 2021-09-15 | 262.56 |
| 2021-09-14 | 262.56 |
| 2021-09-13 | 262.07 |
| 2021-09-10 | 264.51 |
| 2021-09-09 | 260.11 |
| 2021-09-08 | 262.07 |
| 2021-09-07 | 260.60 |
| 2021-09-06 | 259.63 |
| 2021-09-03 | 261.58 |
| 2021-09-02 | 260.11 |
| 2021-09-01 | 258.65 |
| 2021-08-31 | 260.11 |
| 2021-08-30 | 256.69 |
| 2021-08-27 | 253.76 |
| 2021-08-26 | 249.36 |
| 2021-08-25 | 248.39 |
| 2021-08-24 | 249.36 |
| 2021-08-23 | 250.34 |
| 2021-08-20 | 250.83 |
| 2021-08-19 | 254.25 |
| 2021-08-18 | 266.47 |
| 2021-08-17 | 262.56 |
| 2021-08-16 | 265.98 |
| 2021-08-13 | 263.05 |
| 2021-08-12 | 256.69 |
| 2021-08-11 | 260.60 |
| 2021-08-10 | 290.90 |
| 2021-08-09 | 290.41 |
| 2021-08-06 | 285.52 |
| 2021-08-05 | 290.41 |
| 2021-08-04 | 290.90 |
| 2021-08-03 | 296.27 |
| 2021-08-02 | 312.40 |
| 2021-07-30 | 281.12 |
| 2021-07-29 | 280.64 |
| 2021-07-28 | 271.35 |
| 2021-07-27 | 261.58 |
| 2021-07-26 | 261.09 |
| 2021-07-23 | 287.97 |
| 2021-07-22 | 286.01 |
| 2021-07-21 | 286.99 |
| 2021-07-20 | 295.78 |
| 2021-07-19 | 295.29 |
| 2021-07-16 | 314.84 |
| 2021-07-15 | 325.59 |
| 2021-07-14 | 320.21 |
| 2021-07-13 | 318.26 |
| 2021-07-12 | 312.40 |
| 2021-07-09 | 309.46 |
| 2021-07-08 | 303.60 |
| 2021-07-07 | 316.31 |
| 2021-07-06 | 315.33 |
| 2021-07-05 | 336.83 |
| 2021-07-02 | 327.54 |
| 2021-06-30 | 318.75 |
| 2021-06-29 | 316.79 |
| 2021-06-28 | 329.50 |
| 2021-06-25 | 313.86 |
| 2021-06-24 | 310.44 |
| 2021-06-23 | 310.44 |
| 2021-06-22 | 299.69 |
| 2021-06-21 | 305.07 |
| 2021-06-18 | 301.16 |
| 2021-06-17 | 310.44 |
| 2021-06-16 | 311.91 |
| 2021-06-15 | 311.91 |
| 2021-06-11 | 314.84 |
| 2021-06-10 | 324.61 |
| 2021-06-09 | 329.01 |
| 2021-06-08 | 327.06 |
| 2021-06-07 | 329.99 |
| 2021-06-04 | 314.35 |
| 2021-06-03 | 313.86 |
| 2021-06-02 | 320.70 |
| 2021-06-01 | 306.04 |
| 2021-05-31 | 309.95 |
| 2021-05-28 | 314.35 |
| 2021-05-27 | 323.15 |
| 2021-05-26 | 311.42 |
| 2021-05-25 | 295.78 |
| 2021-05-24 | 299.03 |
| 2021-05-21 | 300.42 |
| 2021-05-20 | 294.86 |
| 2021-05-18 | 292.55 |
| 2021-05-17 | 291.16 |
| 2021-05-14 | 293.47 |
| 2021-05-13 | 297.18 |
| 2021-05-12 | 336.06 |
| 2021-05-11 | 331.89 |
| 2021-05-10 | 336.52 |
| 2021-05-07 | 341.15 |
| 2021-05-06 | 340.23 |
| 2021-05-05 | 343.00 |
| 2021-05-04 | 346.24 |
| 2021-05-03 | 343.47 |
| 2021-04-30 | 337.91 |
| 2021-04-29 | 353.65 |
| 2021-04-28 | 348.10 |
| 2021-04-27 | 341.62 |
| 2021-04-26 | 342.54 |
| 2021-04-23 | 361.06 |
| 2021-04-22 | 365.69 |
| 2021-04-21 | 349.95 |
| 2021-04-20 | 352.26 |
| 2021-04-19 | 343.00 |
| 2021-04-16 | 345.78 |
| 2021-04-15 | 337.45 |
| 2021-04-14 | 345.32 |
| 2021-04-13 | 343.47 |
| 2021-04-12 | 358.28 |
| 2021-04-09 | 365.69 |
| 2021-04-08 | 374.02 |
| 2021-04-07 | 346.24 |
| 2021-04-01 | 349.02 |
| 2021-03-31 | 337.91 |
| 2021-03-30 | 354.58 |
| 2021-03-29 | 339.76 |
| 2021-03-26 | 345.32 |
| 2021-03-25 | 346.71 |
| 2021-03-24 | 359.67 |
| 2021-03-23 | 339.30 |
| 2021-03-22 | 333.75 |
| 2021-03-19 | 347.17 |
| 2021-03-18 | 354.11 |
| 2021-03-17 | 345.32 |
| 2021-03-16 | 334.21 |
| 2021-03-15 | 328.19 |
| 2021-03-12 | 346.71 |
| 2021-03-11 | 347.17 |
| 2021-03-10 | 328.65 |
| 2021-03-09 | 309.21 |
| 2021-03-08 | 316.62 |
| 2021-03-05 | 314.77 |
| 2021-03-04 | 309.21 |
| 2021-03-03 | 339.76 |
| 2021-03-02 | 328.19 |
| 2021-03-01 | 323.56 |
| 2021-02-26 | 331.43 |
| 2021-02-25 | 327.27 |
| 2021-02-24 | 323.10 |
| 2021-02-23 | 332.36 |
| 2021-02-22 | 327.27 |
| 2021-02-19 | 339.76 |
| 2021-02-18 | 334.21 |
| 2021-02-17 | 336.52 |
| 2021-02-16 | 309.21 |
| 2021-02-11 | 313.38 |
| 2021-02-10 | 321.25 |
| 2021-02-09 | 324.49 |
| 2021-02-08 | 325.88 |
| 2021-02-05 | 322.64 |
| 2021-02-04 | 329.12 |
| 2021-02-03 | 335.60 |
| 2021-02-02 | 335.60 |
| 2021-02-01 | 317.08 |
| 2021-01-29 | 334.67 |
| 2021-01-28 | 338.38 |
| 2021-01-27 | 318.01 |
| 2021-01-26 | 302.73 |
| 2021-01-25 | 298.10 |
| 2021-01-22 | 317.54 |
| 2021-01-21 | 308.29 |
| 2021-01-20 | 295.32 |
| 2021-01-19 | 297.18 |
| 2021-01-18 | 288.84 |
| 2021-01-15 | 279.59 |
| 2021-01-14 | 276.81 |
| 2021-01-13 | 276.35 |
| 2021-01-12 | 286.99 |
| 2021-01-11 | 293.47 |
| 2021-01-08 | 316.62 |
| 2021-01-07 | 281.90 |
| 2021-01-06 | 270.33 |
| 2021-01-05 | 267.09 |
| 2021-01-04 | 263.38 |
| 2020-12-31 | 265.24 |
| 2020-12-30 | 264.77 |
| 2020-12-29 | 251.81 |
| 2020-12-28 | 252.27 |
| 2020-12-24 | 253.66 |
| 2020-12-23 | 250.42 |
| 2020-12-22 | 252.74 |
| 2020-12-21 | 250.89 |
| 2020-12-18 | 257.83 |
| 2020-12-17 | 248.11 |
| 2020-12-16 | 250.42 |
| 2020-12-15 | 247.64 |
| 2020-12-14 | 247.64 |
| 2020-12-11 | 253.20 |
| 2020-12-10 | 250.42 |
| 2020-12-09 | 233.29 |
| 2020-12-08 | 233.29 |
| 2020-12-07 | 230.52 |
| 2020-12-04 | 237.92 |
| 2020-12-03 | 229.13 |
| 2020-12-02 | 225.89 |
| 2020-12-01 | 228.67 |
| 2020-11-30 | 223.57 |
| 2020-11-27 | 231.44 |
| 2020-11-26 | 235.15 |
| 2020-11-25 | 236.53 |
| 2020-11-24 | 241.63 |
| 2020-11-23 | 243.02 |
| 2020-11-20 | 240.70 |
| 2020-11-19 | 237.92 |
| 2020-11-18 | 249.03 |
| 2020-11-17 | 235.15 |
| 2020-11-16 | 228.20 |
| 2020-11-13 | 234.68 |
| 2020-11-12 | 230.98 |
| 2020-11-11 | 223.11 |
| 2020-11-10 | 227.28 |
| 2020-11-09 | 214.78 |
| 2020-11-06 | 212.00 |
| 2020-11-05 | 215.24 |
| 2020-11-04 | 217.09 |
| 2020-11-03 | 210.15 |
| 2020-11-02 | 208.76 |
| 2020-10-30 | 210.15 |
| 2020-10-29 | 215.70 |
| 2020-10-28 | 210.15 |
| 2020-10-27 | 222.65 |
| 2020-10-23 | 228.67 |
| 2020-10-22 | 233.29 |
| 2020-10-21 | 234.68 |
| 2020-10-20 | 224.04 |
| 2020-10-19 | 230.52 |
| 2020-10-16 | 231.44 |
| 2020-10-15 | 233.76 |
| 2020-10-14 | 218.94 |
| 2020-10-12 | 214.78 |
| 2020-10-09 | 225.43 |
| 2020-10-08 | 230.52 |
| 2020-10-07 | 227.74 |
| 2020-10-06 | 231.44 |
| 2020-10-05 | 226.81 |
| 2020-09-30 | 227.74 |
| 2020-09-29 | 225.89 |
| 2020-09-28 | 227.74 |
| 2020-09-25 | 234.68 |
| 2020-09-24 | 238.85 |
| 2020-09-23 | 235.61 |
| 2020-09-22 | 237.92 |
| 2020-09-21 | 229.59 |
| 2020-09-18 | 234.68 |
| 2020-09-17 | 246.72 |
| 2020-09-16 | 239.31 |
| 2020-09-15 | 239.31 |
| 2020-09-14 | 235.61 |
| 2020-09-11 | 233.29 |
| 2020-09-10 | 229.13 |
| 2020-09-09 | 230.98 |
| 2020-09-08 | 233.29 |
| 2020-09-07 | 233.76 |
| 2020-09-04 | 233.29 |
| 2020-09-03 | 233.29 |
| 2020-09-02 | 243.02 |
| 2020-09-01 | 233.29 |
| 2020-08-31 | 226.81 |
| 2020-08-28 | 231.44 |
| 2020-08-27 | 236.07 |
| 2020-08-26 | 246.26 |
| 2020-08-25 | 251.81 |
| 2020-08-24 | 243.48 |
| 2020-08-21 | 244.40 |
| 2020-08-20 | 253.20 |
| 2020-08-19 | 265.24 |
| 2020-08-18 | 268.94 |
| 2020-08-17 | 264.77 |
| 2020-08-14 | 263.38 |
| 2020-08-13 | 268.01 |
| 2020-08-12 | 268.01 |
| 2020-08-11 | 263.38 |
| 2020-08-10 | 264.77 |
| 2020-08-07 | 286.53 |
| 2020-08-06 | 291.62 |
| 2020-08-05 | 278.20 |
| 2020-08-04 | 278.20 |
| 2020-08-03 | 285.60 |
| 2020-07-31 | 288.84 |
| 2020-07-30 | 286.53 |
| 2020-07-29 | 285.60 |
| 2020-07-28 | 286.99 |
| 2020-07-27 | 281.44 |
| 2020-07-24 | 279.59 |
| 2020-07-23 | 280.51 |
| 2020-07-22 | 270.79 |
| 2020-07-21 | 279.12 |
| 2020-07-20 | 279.59 |
| 2020-07-17 | 281.90 |
| 2020-07-16 | 279.59 |
| 2020-07-15 | 304.58 |
| 2020-07-14 | 300.88 |
| 2020-07-13 | 299.95 |
| 2020-07-10 | 284.21 |
| 2020-07-09 | 280.97 |
| 2020-07-08 | 275.42 |
| 2020-07-07 | 275.88 |
| 2020-07-06 | 274.96 |
| 2020-07-03 | 271.72 |
| 2020-07-02 | 261.07 |
| 2020-06-30 | 257.37 |
| 2020-06-29 | 253.20 |
| 2020-06-26 | 257.37 |
| 2020-06-24 | 264.77 |
| 2020-06-23 | 269.40 |
| 2020-06-22 | 271.72 |
| 2020-06-19 | 277.27 |
| 2020-06-18 | 277.27 |
| 2020-06-17 | 268.94 |
| 2020-06-16 | 264.77 |
| 2020-06-15 | 264.77 |
| 2020-06-12 | 262.46 |
| 2020-06-11 | 263.38 |
| 2020-06-10 | 263.85 |
| 2020-06-09 | 270.33 |
| 2020-06-08 | 261.53 |
| 2020-06-05 | 259.68 |
| 2020-06-04 | 270.33 |
| 2020-06-03 | 274.96 |
| 2020-06-02 | 277.27 |
| 2020-06-01 | 273.10 |
| 2020-05-29 | 271.25 |
| 2020-05-28 | 257.83 |
| 2020-05-27 | 263.85 |
| 2020-05-26 | 271.25 |
| 2020-05-25 | 268.68 |
| 2020-05-22 | 261.58 |
| 2020-05-21 | 276.22 |
| 2020-05-20 | 271.34 |
| 2020-05-19 | 270.90 |
| 2020-05-18 | 270.45 |
| 2020-05-15 | 270.90 |
| 2020-05-14 | 273.12 |
| 2020-05-13 | 265.57 |
| 2020-05-12 | 263.80 |
| 2020-05-11 | 264.24 |
| 2020-05-08 | 261.58 |
| 2020-05-07 | 256.26 |
| 2020-05-06 | 253.15 |
| 2020-05-05 | 242.95 |
| 2020-05-04 | 242.50 |
| 2020-04-29 | 246.50 |
| 2020-04-28 | 246.94 |
| 2020-04-27 | 250.05 |
| 2020-04-24 | 241.17 |
| 2020-04-23 | 243.83 |
| 2020-04-22 | 242.06 |
| 2020-04-21 | 233.19 |
| 2020-04-20 | 238.07 |
| 2020-04-17 | 228.31 |
| 2020-04-16 | 225.64 |
| 2020-04-15 | 238.51 |
| 2020-04-14 | 244.72 |
| 2020-04-09 | 247.38 |
| 2020-04-08 | 237.62 |
| 2020-04-07 | 242.50 |
| 2020-04-06 | 238.07 |
| 2020-04-03 | 230.08 |
| 2020-04-02 | 223.87 |
| 2020-04-01 | 223.87 |
| 2020-03-31 | 233.63 |
| 2020-03-30 | 213.67 |
| 2020-03-27 | 215.44 |
| 2020-03-26 | 214.11 |
| 2020-03-25 | 219.43 |
| 2020-03-24 | 199.47 |
| 2020-03-23 | 191.93 |
| 2020-03-20 | 210.12 |
| 2020-03-19 | 197.69 |
| 2020-03-18 | 203.46 |
| 2020-03-17 | 222.98 |
| 2020-03-16 | 230.52 |
| 2020-03-13 | 243.39 |
| 2020-03-12 | 254.48 |
| 2020-03-11 | 269.57 |
| 2020-03-10 | 265.57 |
| 2020-03-09 | 262.47 |
| 2020-03-06 | 274.45 |
| 2020-03-05 | 281.10 |
| 2020-03-04 | 272.23 |
| 2020-03-03 | 255.81 |
| 2020-03-02 | 261.14 |
| 2020-02-28 | 256.70 |
| 2020-02-27 | 270.01 |
| 2020-02-26 | 266.90 |
| 2020-02-25 | 273.56 |
| 2020-02-24 | 282.88 |
| 2020-02-21 | 285.98 |
| 2020-02-20 | 285.98 |
| 2020-02-19 | 288.20 |
| 2020-02-18 | 289.09 |
| 2020-02-17 | 292.19 |
| 2020-02-14 | 287.31 |
| 2020-02-13 | 293.97 |
| 2020-02-12 | 277.55 |
| 2020-02-11 | 277.11 |
| 2020-02-10 | 272.23 |
| 2020-02-07 | 270.45 |
| 2020-02-06 | 272.23 |
| 2020-02-05 | 270.01 |
| 2020-02-04 | 263.80 |
| 2020-02-03 | 257.59 |
| 2020-01-31 | 253.15 |
| 2020-01-30 | 258.92 |
| 2020-01-29 | 258.48 |
| 2020-01-24 | 275.78 |
| 2020-01-23 | 277.11 |
| 2020-01-22 | 281.55 |
| 2020-01-21 | 279.77 |
| 2020-01-20 | 281.55 |
| 2020-01-17 | 283.32 |
| 2020-01-16 | 280.66 |
| 2020-01-15 | 283.32 |
| 2020-01-14 | 264.24 |
| 2020-01-13 | 263.80 |
| 2020-01-10 | 257.59 |
| 2020-01-09 | 251.38 |
| 2020-01-08 | 251.82 |
| 2020-01-07 | 261.14 |
| 2020-01-06 | 262.91 |
| 2020-01-03 | 262.91 |
| 2020-01-02 | 266.46 |
| 2019-12-31 | 262.91 |
| 2019-12-30 | 265.13 |
| 2019-12-27 | 266.90 |
| 2019-12-24 | 270.45 |
| 2019-12-23 | 270.45 |
| 2019-12-20 | 266.02 |
| 2019-12-19 | 256.26 |
| 2019-12-18 | 250.93 |
| 2019-12-17 | 246.50 |
| 2019-12-16 | 246.05 |
| 2019-12-13 | 247.83 |
| 2019-12-12 | 246.50 |
| 2019-12-11 | 253.60 |
| 2019-12-10 | 254.93 |
| 2019-12-09 | 253.60 |
| 2019-12-06 | 254.93 |
| 2019-12-05 | 260.25 |
| 2019-12-04 | 250.93 |
| 2019-12-03 | 251.38 |
| 2019-12-02 | 250.49 |
| 2019-11-29 | 252.71 |
| 2019-11-28 | 254.48 |
| 2019-11-27 | 254.48 |
| 2019-11-26 | 256.26 |
| 2019-11-25 | 249.16 |
| 2019-11-22 | 250.05 |
| 2019-11-21 | 249.60 |
| 2019-11-20 | 250.49 |
| 2019-11-19 | 249.60 |
| 2019-11-18 | 238.07 |
| 2019-11-15 | 236.29 |
| 2019-11-14 | 235.85 |
| 2019-11-13 | 233.63 |
| 2019-11-12 | 243.83 |
| 2019-11-11 | 246.94 |
| 2019-11-08 | 248.71 |
| 2019-11-07 | 250.49 |
| 2019-11-06 | 267.79 |
| 2019-11-05 | 273.12 |
| 2019-11-04 | 270.01 |
| 2019-11-01 | 272.23 |
| 2019-10-31 | 259.36 |
| 2019-10-30 | 259.36 |
| 2019-10-29 | 263.80 |
| 2019-10-28 | 264.24 |
| 2019-10-25 | 263.80 |
| 2019-10-24 | 262.91 |
| 2019-10-23 | 258.92 |
| 2019-10-22 | 267.35 |
| 2019-10-21 | 272.67 |
| 2019-10-18 | 270.01 |
| 2019-10-17 | 270.01 |
| 2019-10-16 | 271.79 |
| 2019-10-15 | 271.34 |
| 2019-10-14 | 270.90 |
| 2019-10-11 | 275.33 |
| 2019-10-10 | 278.44 |
| 2019-10-09 | 280.21 |
| 2019-10-08 | 281.99 |
| 2019-10-04 | 268.68 |
| 2019-10-03 | 266.02 |
| 2019-10-02 | 266.46 |
| 2019-09-30 | 275.33 |
| 2019-09-27 | 270.45 |
| 2019-09-26 | 271.34 |
| 2019-09-25 | 278.88 |
| 2019-09-24 | 285.09 |
| 2019-09-23 | 280.21 |
| 2019-09-20 | 281.99 |
| 2019-09-19 | 272.67 |
| 2019-09-18 | 280.66 |
| 2019-09-17 | 283.32 |
| 2019-09-16 | 281.55 |
| 2019-09-13 | 291.75 |
| 2019-09-12 | 291.75 |
| 2019-09-11 | 289.09 |
| 2019-09-10 | 293.97 |
| 2019-09-09 | 297.07 |
| 2019-09-06 | 304.17 |
| 2019-09-05 | 308.16 |
| 2019-09-04 | 305.50 |
| 2019-09-03 | 292.19 |
| 2019-09-02 | 292.64 |
| 2019-08-30 | 286.43 |
| 2019-08-29 | 294.86 |
| 2019-08-28 | 297.07 |
| 2019-08-27 | 294.41 |
| 2019-08-26 | 291.75 |
| 2019-08-23 | 310.83 |
| 2019-08-22 | 308.61 |
| 2019-08-21 | 303.73 |
| 2019-08-20 | 313.05 |
| 2019-08-19 | 281.10 |
| 2019-08-16 | 276.67 |
| 2019-08-15 | 280.66 |
| 2019-08-14 | 285.09 |
| 2019-08-13 | 290.42 |
| 2019-08-12 | 298.40 |
| 2019-08-09 | 298.85 |
| 2019-08-08 | 299.29 |
| 2019-08-07 | 288.20 |
| 2019-08-06 | 294.86 |
| 2019-08-05 | 295.30 |
| 2019-08-02 | 303.28 |
| 2019-08-01 | 311.71 |
| 2019-07-31 | 313.05 |
| 2019-07-30 | 320.14 |
| 2019-07-29 | 317.48 |
| 2019-07-26 | 325.47 |
| 2019-07-25 | 325.91 |
| 2019-07-24 | 327.24 |
| 2019-07-23 | 338.78 |
| 2019-07-22 | 320.59 |
| 2019-07-19 | 311.71 |
| 2019-07-18 | 309.05 |
| 2019-07-17 | 305.95 |
| 2019-07-16 | 309.50 |
| 2019-07-15 | 298.85 |
| 2019-07-12 | 294.41 |
| 2019-07-11 | 298.85 |
| 2019-07-10 | 300.62 |
| 2019-07-09 | 294.41 |
| 2019-07-08 | 299.29 |
| 2019-07-05 | 303.73 |
| 2019-07-04 | 292.64 |
| 2019-07-03 | 293.97 |
| 2019-07-02 | 297.96 |
| 2019-06-28 | 285.98 |
| 2019-06-27 | 280.66 |
| 2019-06-26 | 264.69 |
| 2019-06-25 | 266.46 |
| 2019-06-24 | 267.79 |
| 2019-06-21 | 269.57 |
| 2019-06-20 | 275.33 |
| 2019-06-19 | 274.45 |
| 2019-06-18 | 277.11 |
| 2019-06-17 | 277.11 |
| 2019-06-14 | 270.90 |
| 2019-06-13 | 268.24 |
| 2019-06-12 | 276.67 |
| 2019-06-11 | 273.12 |
| 2019-06-10 | 269.57 |
| 2019-06-06 | 262.02 |
| 2019-06-05 | 269.12 |
| 2019-06-04 | 270.01 |
| 2019-06-03 | 275.33 |
| 2019-05-31 | 269.57 |
| 2019-05-30 | 260.25 |
| 2019-05-29 | 267.35 |
| 2019-05-28 | 263.36 |
| 2019-05-27 | 257.59 |
| 2019-05-24 | 248.71 |
| 2019-05-23 | 255.37 |
| 2019-05-22 | 257.14 |
| 2019-05-21 | 259.81 |
| 2019-05-20 | 252.09 |
| 2019-05-17 | 261.53 |
| 2019-05-16 | 271.82 |
| 2019-05-15 | 264.10 |
| 2019-05-14 | 258.95 |
| 2019-05-10 | 255.09 |
| 2019-05-09 | 246.09 |
| 2019-05-08 | 247.80 |
| 2019-05-07 | 208.78 |
| 2019-05-06 | 200.63 |
| 2019-05-03 | 211.78 |
| 2019-05-02 | 214.35 |
| 2019-04-30 | 207.92 |
| 2019-04-29 | 206.63 |
| 2019-04-26 | 206.20 |
| 2019-04-25 | 207.06 |
| 2019-04-24 | 205.35 |
| 2019-04-23 | 199.77 |
| 2019-04-18 | 199.34 |
| 2019-04-17 | 205.35 |
| 2019-04-16 | 198.06 |
| 2019-04-15 | 194.62 |
| 2019-04-12 | 198.91 |
| 2019-04-11 | 206.63 |
| 2019-04-10 | 208.78 |
| 2019-04-09 | 217.35 |
| 2019-04-08 | 217.35 |
| 2019-04-04 | 222.50 |
| 2019-04-03 | 219.50 |
| 2019-04-02 | 225.93 |
| 2019-04-01 | 230.65 |
| 2019-03-29 | 230.22 |
| 2019-03-28 | 235.37 |
| 2019-03-27 | 235.37 |
| 2019-03-26 | 234.51 |
| 2019-03-25 | 224.22 |
| 2019-03-22 | 226.36 |
| 2019-03-21 | 221.64 |
| 2019-03-20 | 216.92 |
| 2019-03-19 | 218.21 |
| 2019-03-18 | 218.21 |
| 2019-03-15 | 215.21 |
| 2019-03-14 | 202.77 |
| 2019-03-13 | 202.34 |
| 2019-03-12 | 209.21 |
| 2019-03-11 | 207.49 |
| 2019-03-08 | 207.49 |
| 2019-03-07 | 207.92 |
| 2019-03-06 | 210.06 |
| 2019-03-05 | 203.63 |
| 2019-03-04 | 209.21 |
| 2019-03-01 | 204.49 |
| 2019-02-28 | 199.77 |
| 2019-02-27 | 204.49 |
| 2019-02-26 | 209.21 |
| 2019-02-25 | 212.64 |
| 2019-02-22 | 222.93 |
| 2019-02-21 | 208.35 |
| 2019-02-20 | 211.78 |
| 2019-02-19 | 206.63 |
| 2019-02-18 | 211.35 |
| 2019-02-15 | 203.63 |
| 2019-02-14 | 201.91 |
| 2019-02-13 | 202.34 |
| 2019-02-12 | 204.49 |
| 2019-02-11 | 199.34 |
| 2019-02-08 | 199.77 |
| 2019-02-04 | 201.06 |
| 2019-02-01 | 200.20 |
| 2019-01-31 | 198.48 |
| 2019-01-30 | 189.05 |
| 2019-01-29 | 192.91 |
| 2019-01-28 | 189.91 |
| 2019-01-25 | 198.91 |
| 2019-01-24 | 195.05 |
| 2019-01-23 | 191.19 |
| 2019-01-22 | 190.34 |
| 2019-01-21 | 192.05 |
| 2019-01-18 | 193.34 |
| 2019-01-17 | 193.77 |
| 2019-01-16 | 194.62 |
| 2019-01-15 | 174.90 |
| 2019-01-14 | 176.18 |
| 2019-01-11 | 177.04 |
| 2019-01-10 | 171.89 |
| 2019-01-09 | 164.60 |
| 2019-01-08 | 153.45 |
| 2019-01-07 | 168.46 |
| 2019-01-04 | 169.32 |
| 2019-01-03 | 175.75 |
| 2019-01-02 | 189.48 |
| 2018-12-31 | 191.62 |
| 2018-12-28 | 187.76 |
| 2018-12-27 | 187.33 |
| 2018-12-24 | 180.90 |
| 2018-12-21 | 182.62 |
| 2018-12-20 | 189.48 |
| 2018-12-19 | 188.62 |
| 2018-12-18 | 191.62 |
| 2018-12-17 | 192.48 |
| 2018-12-14 | 189.91 |
| 2018-12-13 | 193.34 |
| 2018-12-12 | 189.48 |
| 2018-12-11 | 183.05 |
| 2018-12-10 | 180.47 |
| 2018-12-07 | 184.33 |
| 2018-12-06 | 184.33 |
| 2018-12-05 | 193.34 |
| 2018-12-04 | 189.48 |
| 2018-12-03 | 203.63 |
| 2018-11-30 | 205.77 |
| 2018-11-29 | 202.34 |
| 2018-11-28 | 201.06 |
| 2018-11-27 | 200.20 |
| 2018-11-26 | 243.09 |
| 2018-11-23 | 231.93 |
| 2018-11-22 | 232.79 |
| 2018-11-21 | 222.50 |
| 2018-11-20 | 230.22 |
| 2018-11-19 | 231.08 |
| 2018-11-16 | 224.64 |
| 2018-11-15 | 219.07 |
| 2018-11-14 | 215.64 |
| 2018-11-13 | 210.92 |
| 2018-11-12 | 210.92 |
| 2018-11-09 | 213.07 |
| 2018-11-08 | 228.93 |
| 2018-11-07 | 275.68 |
| 2018-11-06 | 269.25 |
| 2018-11-05 | 253.38 |
| 2018-11-02 | 243.09 |
| 2018-11-01 | 219.50 |
| 2018-10-31 | 226.36 |
| 2018-10-30 | 221.64 |
| 2018-10-29 | 223.79 |
| 2018-10-26 | 239.65 |
| 2018-10-25 | 245.23 |
| 2018-10-24 | 238.80 |
| 2018-10-23 | 240.51 |
| 2018-10-22 | 251.23 |
| 2018-10-19 | 233.22 |
| 2018-10-18 | 234.51 |
| 2018-10-16 | 227.65 |
| 2018-10-15 | 225.93 |
| 2018-10-12 | 240.94 |
| 2018-10-11 | 236.65 |
| 2018-10-10 | 243.51 |
| 2018-10-09 | 236.22 |
| 2018-10-08 | 237.94 |
| 2018-10-05 | 249.52 |
| 2018-10-04 | 250.38 |
| 2018-10-03 | 253.38 |
| 2018-10-02 | 248.23 |
| 2018-09-28 | 258.10 |
| 2018-09-27 | 252.09 |
| 2018-09-26 | 251.66 |
| 2018-09-24 | 251.66 |
| 2018-09-21 | 260.67 |
| 2018-09-20 | 256.81 |
| 2018-09-19 | 253.38 |
| 2018-09-18 | 226.36 |
| 2018-09-17 | 221.64 |
| 2018-09-14 | 237.51 |
| 2018-09-13 | 237.51 |
| 2018-09-12 | 233.22 |
| 2018-09-11 | 231.93 |
| 2018-09-10 | 231.51 |
| 2018-09-07 | 221.64 |
| 2018-09-06 | 226.36 |
| 2018-09-05 | 229.79 |
| 2018-09-04 | 228.50 |
| 2018-09-03 | 223.79 |
| 2018-08-31 | 231.51 |
| 2018-08-30 | 225.93 |
| 2018-08-29 | 234.94 |
| 2018-08-28 | 231.51 |
| 2018-08-27 | 233.65 |
| 2018-08-24 | 234.94 |
| 2018-08-23 | 237.94 |
| 2018-08-22 | 233.65 |
| 2018-08-21 | 242.23 |
| 2018-08-20 | 228.08 |
| 2018-08-17 | 225.50 |
| 2018-08-16 | 217.35 |
| 2018-08-15 | 208.78 |
| 2018-08-14 | 213.49 |
| 2018-08-13 | 219.50 |
| 2018-08-10 | 238.80 |
| 2018-08-09 | 228.08 |
| 2018-08-08 | 222.93 |
| 2018-08-07 | 268.39 |
| 2018-08-06 | 257.24 |
| 2018-08-03 | 259.81 |
| 2018-08-02 | 270.53 |
| 2018-08-01 | 285.97 |
| 2018-07-31 | 288.97 |
| 2018-07-30 | 292.83 |
| 2018-07-27 | 301.41 |
| 2018-07-26 | 297.98 |
| 2018-07-25 | 309.56 |
| 2018-07-24 | 295.83 |
| 2018-07-23 | 276.54 |
| 2018-07-20 | 289.40 |
| 2018-07-19 | 286.40 |
| 2018-07-18 | 294.55 |
| 2018-07-17 | 292.40 |
| 2018-07-16 | 303.55 |
| 2018-07-13 | 308.70 |
| 2018-07-12 | 294.12 |
| 2018-07-11 | 288.11 |
| 2018-07-10 | 288.97 |
| 2018-07-09 | 301.41 |
| 2018-07-06 | 308.70 |
| 2018-07-05 | 275.25 |
| 2018-07-04 | 287.69 |
| 2018-07-03 | 303.55 |
| 2018-06-29 | 332.29 |
| 2018-06-28 | 315.99 |
| 2018-06-27 | 306.98 |
| 2018-06-26 | 312.13 |
| 2018-06-25 | 303.55 |
| 2018-06-22 | 310.42 |
| 2018-06-21 | 309.13 |
| 2018-06-20 | 294.98 |
| 2018-06-19 | 294.55 |
| 2018-06-15 | 303.55 |
| 2018-06-14 | 297.55 |
| 2018-06-13 | 300.12 |
| 2018-06-12 | 305.70 |
| 2018-06-11 | 294.12 |
| 2018-06-08 | 275.68 |
| 2018-06-07 | 286.83 |
| 2018-06-06 | 281.25 |
| 2018-06-05 | 277.82 |
| 2018-06-04 | 278.68 |
| 2018-06-01 | 259.38 |
| 2018-05-31 | 262.38 |
| 2018-05-30 | 270.10 |
| 2018-05-29 | 273.10 |
| 2018-05-28 | 273.53 |
| 2018-05-25 | 276.96 |
| 2018-05-24 | 270.96 |
| 2018-05-23 | 266.67 |
| 2018-05-21 | 261.71 |
| 2018-05-18 | 263.81 |
| 2018-05-17 | 262.55 |
| 2018-05-16 | 255.83 |
| 2018-05-15 | 241.12 |
| 2018-05-14 | 247.00 |
| 2018-05-11 | 236.08 |
| 2018-05-10 | 239.02 |
| 2018-05-09 | 236.08 |
| 2018-05-08 | 226.84 |
| 2018-05-07 | 223.90 |
| 2018-05-04 | 215.08 |
| 2018-05-03 | 212.56 |
| 2018-05-02 | 204.57 |
| 2018-04-30 | 213.40 |
| 2018-04-27 | 215.08 |
| 2018-04-26 | 220.54 |
| 2018-04-25 | 223.48 |
| 2018-04-24 | 229.78 |
| 2018-04-23 | 214.66 |
| 2018-04-20 | 217.18 |
| 2018-04-19 | 218.44 |
| 2018-04-18 | 214.24 |
| 2018-04-17 | 218.86 |
| 2018-04-16 | 228.94 |
| 2018-04-13 | 228.52 |
| 2018-04-12 | 223.48 |
| 2018-04-11 | 223.48 |
| 2018-04-10 | 214.24 |
| 2018-04-09 | 210.04 |
| 2018-04-06 | 205.83 |
| 2018-04-04 | 199.11 |
| 2018-04-03 | 204.15 |
| 2018-03-29 | 185.25 |
| 2018-03-28 | 181.47 |
| 2018-03-27 | 174.33 |
| 2018-03-26 | 170.13 |
| 2018-03-23 | 167.61 |
| 2018-03-22 | 175.59 |
| 2018-03-21 | 178.11 |
| 2018-03-20 | 166.77 |
| 2018-03-19 | 166.77 |
| 2018-03-16 | 168.45 |
| 2018-03-15 | 172.23 |
| 2018-03-14 | 178.11 |
| 2018-03-13 | 180.63 |
| 2018-03-12 | 185.67 |
| 2018-03-09 | 180.63 |
| 2018-03-08 | 176.01 |
| 2018-03-07 | 170.97 |
| 2018-03-06 | 173.07 |
| 2018-03-05 | 171.39 |
| 2018-03-02 | 179.79 |
| 2018-03-01 | 183.99 |
| 2018-02-28 | 181.47 |
| 2018-02-27 | 183.15 |
| 2018-02-26 | 185.67 |
| 2018-02-23 | 191.55 |
| 2018-02-22 | 191.97 |
| 2018-02-21 | 191.55 |
| 2018-02-20 | 181.47 |
| 2018-02-15 | 185.67 |
| 2018-02-14 | 180.21 |
| 2018-02-13 | 183.99 |
| 2018-02-12 | 182.73 |
| 2018-02-09 | 181.89 |
| 2018-02-08 | 187.35 |
| 2018-02-07 | 183.15 |
| 2018-02-06 | 179.37 |
| 2018-02-05 | 192.81 |
| 2018-02-02 | 196.17 |
| 2018-02-01 | 194.91 |
| 2018-01-31 | 201.21 |
| 2018-01-30 | 200.37 |
| 2018-01-29 | 208.36 |
| 2018-01-26 | 212.14 |
| 2018-01-25 | 209.20 |
| 2018-01-24 | 210.88 |
| 2018-01-23 | 223.06 |
| 2018-01-22 | 215.08 |
| 2018-01-19 | 216.76 |
| 2018-01-18 | 200.37 |
| 2018-01-17 | 180.63 |
| 2018-01-16 | 181.47 |
| 2018-01-15 | 179.79 |
| 2018-01-12 | 179.37 |
| 2018-01-11 | 185.67 |
| 2018-01-10 | 186.51 |
| 2018-01-09 | 177.27 |
| 2018-01-08 | 177.27 |
| 2018-01-05 | 177.27 |
| 2018-01-04 | 175.59 |
| 2018-01-03 | 177.27 |
| 2018-01-02 | 173.91 |
| 2017-12-29 | 174.75 |
| 2017-12-28 | 179.37 |
| 2017-12-27 | 174.75 |
| 2017-12-22 | 174.75 |
| 2017-12-21 | 168.03 |
| 2017-12-20 | 169.29 |
| 2017-12-19 | 158.36 |
| 2017-12-18 | 155.84 |
| 2017-12-15 | 158.36 |
| 2017-12-14 | 158.78 |
| 2017-12-13 | 156.68 |
| 2017-12-12 | 156.68 |
| 2017-12-11 | 157.52 |
| 2017-12-08 | 149.96 |
| 2017-12-07 | 147.02 |
| 2017-12-06 | 144.08 |
| 2017-12-05 | 152.06 |
| 2017-12-04 | 152.90 |
| 2017-12-01 | 153.32 |
| 2017-11-30 | 153.74 |
| 2017-11-29 | 153.32 |
| 2017-11-28 | 152.06 |
| 2017-11-27 | 153.74 |
| 2017-11-24 | 161.30 |
| 2017-11-23 | 166.77 |
| 2017-11-22 | 167.19 |
| 2017-11-21 | 168.03 |
| 2017-11-20 | 165.50 |
| 2017-11-17 | 168.03 |
| 2017-11-16 | 160.04 |
| 2017-11-15 | 166.34 |
| 2017-11-14 | 173.07 |
| 2017-11-13 | 162.98 |
| 2017-11-10 | 173.49 |
| 2017-11-09 | 193.23 |
| 2017-11-08 | 197.01 |
| 2017-11-07 | 190.71 |
| 2017-11-06 | 189.87 |
| 2017-11-03 | 187.77 |
| 2017-11-02 | 190.71 |
| 2017-11-01 | 191.13 |
| 2017-10-31 | 173.91 |
| 2017-10-30 | 179.37 |
| 2017-10-27 | 184.41 |
| 2017-10-26 | 185.67 |
| 2017-10-25 | 189.87 |
| 2017-10-24 | 191.55 |
| 2017-10-23 | 197.43 |
| 2017-10-20 | 202.05 |
| 2017-10-19 | 198.27 |
| 2017-10-18 | 202.89 |
| 2017-10-17 | 207.94 |
| 2017-10-16 | 203.31 |
| 2017-10-13 | 212.98 |
| 2017-10-12 | 212.98 |
| 2017-10-11 | 216.76 |
| 2017-10-10 | 223.48 |
| 2017-10-09 | 225.16 |
| 2017-10-06 | 218.44 |
| 2017-10-04 | 223.48 |
| 2017-10-03 | 225.16 |
| 2017-09-29 | 223.06 |
| 2017-09-28 | 212.98 |
| 2017-09-27 | 212.98 |
| 2017-09-26 | 212.98 |
| 2017-09-25 | 215.92 |
| 2017-09-22 | 221.38 |
| 2017-09-21 | 223.90 |
| 2017-09-20 | 204.57 |
| 2017-09-19 | 201.21 |
| 2017-09-18 | 197.01 |
| 2017-09-15 | 192.39 |
| 2017-09-14 | 192.39 |
| 2017-09-13 | 181.89 |
| 2017-09-12 | 172.65 |
| 2017-09-11 | 178.11 |
| 2017-09-08 | 181.47 |
| 2017-09-07 | 179.37 |
| 2017-09-06 | 183.15 |
| 2017-09-05 | 178.95 |
| 2017-09-04 | 180.21 |
| 2017-09-01 | 183.57 |
| 2017-08-31 | 181.05 |
| 2017-08-30 | 185.25 |
| 2017-08-29 | 184.83 |
| 2017-08-28 | 188.19 |
| 2017-08-25 | 184.83 |
| 2017-08-24 | 184.83 |
| 2017-08-22 | 189.87 |
| 2017-08-21 | 189.03 |
| 2017-08-18 | 194.07 |
| 2017-08-17 | 194.07 |
| 2017-08-16 | 190.71 |
| 2017-08-15 | 187.77 |
| 2017-08-14 | 187.77 |
| 2017-08-11 | 176.43 |
| 2017-08-10 | 173.07 |
| 2017-08-09 | 171.81 |
| 2017-08-08 | 149.96 |
| 2017-08-07 | 148.28 |
| 2017-08-04 | 149.12 |
| 2017-08-03 | 155.42 |
| 2017-08-02 | 145.34 |
| 2017-08-01 | 147.44 |
| 2017-07-31 | 155.00 |
| 2017-07-28 | 160.88 |
| 2017-07-27 | 160.88 |
| 2017-07-26 | 159.20 |
| 2017-07-25 | 153.32 |
| 2017-07-24 | 150.38 |
| 2017-07-21 | 149.12 |
| 2017-07-20 | 144.92 |
| 2017-07-19 | 147.44 |
| 2017-07-18 | 144.50 |
| 2017-07-17 | 138.20 |
| 2017-07-14 | 140.72 |
| 2017-07-13 | 141.98 |
| 2017-07-12 | 140.30 |
| 2017-07-11 | 142.82 |
| 2017-07-10 | 147.02 |
| 2017-07-07 | 153.74 |
| 2017-07-06 | 156.68 |
| 2017-07-05 | 159.20 |
| 2017-07-04 | 162.98 |
| 2017-07-03 | 165.08 |
| 2017-06-30 | 165.08 |
| 2017-06-29 | 164.66 |
| 2017-06-28 | 160.04 |
| 2017-06-27 | 153.32 |
| 2017-06-26 | 155.84 |
| 2017-06-23 | 158.78 |
| 2017-06-22 | 160.46 |
| 2017-06-21 | 165.50 |
| 2017-06-20 | 155.00 |
| 2017-06-19 | 147.44 |
| 2017-06-16 | 145.76 |
| 2017-06-15 | 140.72 |
| 2017-06-14 | 139.04 |
| 2017-06-13 | 143.66 |
| 2017-06-12 | 141.98 |
| 2017-06-09 | 143.66 |
| 2017-06-08 | 148.28 |
| 2017-06-07 | 152.06 |
| 2017-06-06 | 149.12 |
| 2017-06-05 | 151.64 |
| 2017-06-02 | 152.06 |
| 2017-06-01 | 151.64 |
| 2017-05-31 | 144.50 |
| 2017-05-29 | 151.64 |
| 2017-05-26 | 148.28 |
| 2017-05-25 | 149.96 |
| 2017-05-24 | 154.58 |
| 2017-05-23 | 139.46 |
| 2017-05-22 | 140.64 |
| 2017-05-19 | 134.79 |
| 2017-05-18 | 133.96 |
| 2017-05-17 | 129.78 |
| 2017-05-16 | 129.78 |
| 2017-05-15 | 133.12 |
| 2017-05-12 | 137.72 |
| 2017-05-11 | 138.13 |
| 2017-05-10 | 128.94 |
| 2017-05-09 | 121.84 |
| 2017-05-08 | 125.60 |
| 2017-05-05 | 125.60 |
| 2017-05-04 | 128.53 |
| 2017-05-02 | 123.51 |
| 2017-04-28 | 128.11 |
| 2017-04-27 | 128.11 |
| 2017-04-26 | 134.79 |
| 2017-04-25 | 134.37 |
| 2017-04-24 | 131.45 |
| 2017-04-21 | 133.96 |
| 2017-04-20 | 126.85 |
| 2017-04-19 | 126.85 |
| 2017-04-18 | 123.93 |
| 2017-04-13 | 128.94 |
| 2017-04-12 | 121.84 |
| 2017-04-11 | 129.36 |
| 2017-04-10 | 128.53 |
| 2017-04-07 | 130.61 |
| 2017-04-06 | 134.79 |
| 2017-04-05 | 135.21 |
| 2017-04-03 | 121.84 |
| 2017-03-31 | 128.53 |
| 2017-03-30 | 121.01 |
| 2017-03-29 | 121.84 |
| 2017-03-28 | 124.35 |
| 2017-03-27 | 128.53 |
| 2017-03-24 | 129.78 |
| 2017-03-23 | 129.78 |
| 2017-03-22 | 130.61 |
| 2017-03-21 | 136.05 |
| 2017-03-20 | 131.87 |
| 2017-03-17 | 131.87 |
| 2017-03-16 | 126.85 |
| 2017-03-15 | 126.02 |
| 2017-03-14 | 127.27 |
| 2017-03-13 | 123.09 |
| 2017-03-10 | 118.92 |
| 2017-03-09 | 118.92 |
| 2017-03-08 | 120.59 |
| 2017-03-07 | 122.68 |
| 2017-03-06 | 120.17 |
| 2017-03-03 | 123.09 |
| 2017-03-02 | 123.51 |
| 2017-03-01 | 124.35 |
| 2017-02-28 | 121.42 |
| 2017-02-27 | 121.84 |
| 2017-02-24 | 112.65 |
| 2017-02-23 | 113.49 |
| 2017-02-22 | 114.32 |
| 2017-02-21 | 116.83 |
| 2017-02-20 | 126.44 |
| 2017-02-17 | 131.03 |
| 2017-02-16 | 128.53 |
| 2017-02-15 | 133.12 |
| 2017-02-14 | 131.45 |
| 2017-02-13 | 134.79 |
| 2017-02-10 | 135.63 |
| 2017-02-09 | 133.96 |
| 2017-02-08 | 136.46 |
| 2017-02-07 | 138.55 |
| 2017-02-06 | 139.39 |
| 2017-02-03 | 143.57 |
| 2017-02-02 | 146.91 |
| 2017-02-01 | 150.67 |
| 2017-01-27 | 148.16 |
| 2017-01-26 | 148.58 |
| 2017-01-25 | 143.57 |
| 2017-01-24 | 142.31 |
| 2017-01-23 | 142.31 |
| 2017-01-20 | 138.13 |
| 2017-01-19 | 134.79 |
| 2017-01-18 | 128.94 |
| 2017-01-17 | 131.45 |
| 2017-01-16 | 133.96 |
| 2017-01-13 | 134.79 |
| 2017-01-12 | 131.87 |
| 2017-01-11 | 127.69 |
| 2017-01-10 | 121.84 |
| 2017-01-09 | 123.93 |
| 2017-01-06 | 125.18 |
| 2017-01-05 | 125.60 |
| 2017-01-04 | 123.93 |
| 2017-01-03 | 128.53 |
| 2016-12-30 | 128.53 |
| 2016-12-29 | 125.60 |
| 2016-12-28 | 125.60 |
| 2016-12-23 | 128.11 |
| 2016-12-22 | 125.60 |
| 2016-12-21 | 123.51 |
| 2016-12-20 | 122.68 |
| 2016-12-19 | 122.68 |
| 2016-12-16 | 122.68 |
| 2016-12-15 | 126.02 |
| 2016-12-14 | 128.94 |
| 2016-12-13 | 127.69 |
| 2016-12-12 | 125.18 |
| 2016-12-09 | 125.60 |
| 2016-12-08 | 124.77 |
| 2016-12-07 | 127.69 |
| 2016-12-06 | 122.26 |
| 2016-12-05 | 121.42 |
| 2016-12-02 | 127.69 |
| 2016-12-01 | 126.44 |
| 2016-11-30 | 126.02 |
| 2016-11-29 | 128.11 |
| 2016-11-28 | 131.03 |
| 2016-11-25 | 126.02 |
| 2016-11-24 | 126.85 |
| 2016-11-23 | 121.84 |
| 2016-11-22 | 120.59 |
| 2016-11-21 | 125.60 |
| 2016-11-18 | 122.68 |
| 2016-11-17 | 125.18 |
| 2016-11-16 | 124.77 |
| 2016-11-15 | 115.16 |
| 2016-11-14 | 113.07 |
| 2016-11-11 | 108.89 |
| 2016-11-10 | 112.65 |
| 2016-11-09 | 112.23 |
| 2016-11-08 | 118.92 |
| 2016-11-07 | 117.66 |
| 2016-11-04 | 114.32 |
| 2016-11-03 | 117.25 |
| 2016-11-02 | 113.07 |
| 2016-11-01 | 119.75 |
| 2016-10-31 | 119.33 |
| 2016-10-28 | 115.99 |
| 2016-10-27 | 117.66 |
| 2016-10-26 | 118.08 |
| 2016-10-25 | 120.59 |
| 2016-10-24 | 118.92 |
| 2016-10-20 | 123.93 |
| 2016-10-19 | 126.02 |
| 2016-10-18 | 132.29 |
| 2016-10-17 | 124.35 |
| 2016-10-14 | 126.44 |
| 2016-10-13 | 127.27 |
| 2016-10-12 | 131.45 |
| 2016-10-11 | 130.61 |
| 2016-10-07 | 129.78 |
| 2016-10-06 | 129.78 |
| 2016-10-05 | 133.96 |
| 2016-10-04 | 124.35 |
| 2016-10-03 | 131.87 |
| 2016-09-30 | 129.78 |
| 2016-09-29 | 134.37 |
| 2016-09-28 | 135.21 |
| 2016-09-27 | 133.96 |
| 2016-09-26 | 133.96 |
| 2016-09-23 | 135.63 |
| 2016-09-22 | 142.73 |
| 2016-09-21 | 145.24 |
| 2016-09-20 | 142.31 |
| 2016-09-19 | 146.07 |
| 2016-09-15 | 149.41 |
| 2016-09-14 | 143.98 |
| 2016-09-13 | 141.48 |
| 2016-09-12 | 148.58 |
| 2016-09-09 | 152.76 |
| 2016-09-08 | 154.01 |
| 2016-09-07 | 151.09 |
| 2016-09-06 | 149.41 |
| 2016-09-05 | 141.89 |
| 2016-09-02 | 136.46 |
| 2016-09-01 | 136.46 |
| 2016-08-31 | 131.03 |
| 2016-08-30 | 138.13 |
| 2016-08-29 | 142.31 |
| 2016-08-26 | 143.15 |
| 2016-08-25 | 134.37 |
| 2016-08-24 | 138.13 |
| 2016-08-23 | 136.88 |
| 2016-08-22 | 141.89 |
| 2016-08-19 | 139.81 |
| 2016-08-18 | 138.55 |
| 2016-08-17 | 144.82 |
| 2016-08-16 | 146.91 |
| 2016-08-15 | 155.26 |
| 2016-08-12 | 159.02 |
| 2016-08-11 | 153.17 |
| 2016-08-10 | 163.62 |
| 2016-08-09 | 180.33 |
| 2016-08-08 | 169.47 |
| 2016-08-05 | 159.86 |
| 2016-08-04 | 151.50 |
| 2016-08-03 | 151.09 |
| 2016-08-01 | 149.83 |
| 2016-07-29 | 148.58 |
| 2016-07-28 | 150.25 |
| 2016-07-27 | 152.76 |
| 2016-07-26 | 159.86 |
| 2016-07-25 | 151.09 |
| 2016-07-22 | 150.67 |
| 2016-07-21 | 146.91 |
| 2016-07-20 | 142.31 |
| 2016-07-19 | 146.91 |
| 2016-07-18 | 144.40 |
| 2016-07-15 | 151.09 |
| 2016-07-14 | 154.43 |
| 2016-07-13 | 160.69 |
| 2016-07-12 | 174.48 |
| 2016-07-11 | 174.06 |
| 2016-07-08 | 166.96 |
| 2016-07-07 | 179.91 |
| 2016-07-06 | 181.58 |
| 2016-07-05 | 181.58 |
| 2016-07-04 | 181.58 |
| 2016-06-30 | 172.39 |
| 2016-06-29 | 173.65 |
| 2016-06-28 | 173.23 |
| 2016-06-27 | 175.32 |
| 2016-06-24 | 173.65 |
| 2016-06-23 | 175.73 |
| 2016-06-22 | 185.34 |
| 2016-06-21 | 192.03 |
| 2016-06-20 | 184.09 |
| 2016-06-17 | 179.08 |
| 2016-06-16 | 187.43 |
| 2016-06-15 | 189.52 |
| 2016-06-14 | 191.61 |
| 2016-06-13 | 198.71 |
| 2016-06-10 | 206.23 |
| 2016-06-08 | 205.40 |
| 2016-06-07 | 214.17 |
| 2016-06-06 | 200.38 |
| 2016-06-03 | 200.80 |
| 2016-06-02 | 200.38 |
| 2016-06-01 | 196.21 |
| 2016-05-31 | 194.95 |
| 2016-05-30 | 181.17 |
| 2016-05-27 | 186.18 |
| 2016-05-26 | 185.34 |
| 2016-05-25 | 185.76 |
| 2016-05-24 | 185.34 |
| 2016-05-23 | 186.36 |
| 2016-05-20 | 180.96 |
| 2016-05-19 | 180.96 |
| 2016-05-18 | 200.47 |
| 2016-05-17 | 208.77 |
| 2016-05-16 | 210.84 |
| 2016-05-13 | 209.18 |
| 2016-05-12 | 205.86 |
| 2016-05-11 | 202.13 |
| 2016-05-10 | 195.07 |
| 2016-05-09 | 182.21 |
| 2016-05-06 | 188.02 |
| 2016-05-05 | 192.17 |
| 2016-05-04 | 188.43 |
| 2016-05-03 | 190.92 |
| 2016-04-29 | 200.47 |
| 2016-04-28 | 200.05 |
| 2016-04-27 | 196.73 |
| 2016-04-26 | 198.81 |
| 2016-04-25 | 204.62 |
| 2016-04-22 | 203.37 |
| 2016-04-21 | 197.56 |
| 2016-04-20 | 195.90 |
| 2016-04-19 | 193.83 |
| 2016-04-18 | 190.09 |
| 2016-04-15 | 192.17 |
| 2016-04-14 | 189.68 |
| 2016-04-13 | 185.53 |
| 2016-04-12 | 177.64 |
| 2016-04-11 | 173.49 |
| 2016-04-08 | 169.34 |
| 2016-04-07 | 159.38 |
| 2016-04-06 | 159.38 |
| 2016-04-05 | 159.80 |
| 2016-04-01 | 153.16 |
| 2016-03-31 | 156.89 |
| 2016-03-30 | 155.65 |
| 2016-03-29 | 139.88 |
| 2016-03-24 | 145.27 |
| 2016-03-23 | 147.35 |
| 2016-03-22 | 141.95 |
| 2016-03-21 | 128.26 |
| 2016-03-18 | 114.15 |
| 2016-03-17 | 118.71 |
| 2016-03-16 | 115.39 |
| 2016-03-15 | 119.13 |
| 2016-03-14 | 124.94 |
| 2016-03-11 | 124.52 |
| 2016-03-10 | 129.50 |
| 2016-03-09 | 130.75 |
| 2016-03-08 | 129.09 |
| 2016-03-07 | 122.86 |
| 2016-03-04 | 117.88 |
| 2016-03-03 | 115.39 |
| 2016-03-02 | 116.22 |
| 2016-03-01 | 112.07 |
| 2016-02-29 | 113.32 |
| 2016-02-26 | 114.98 |
| 2016-02-25 | 114.15 |
| 2016-02-24 | 117.05 |
| 2016-02-23 | 119.96 |
| 2016-02-22 | 124.11 |
| 2016-02-19 | 124.11 |
| 2016-02-18 | 123.69 |
| 2016-02-17 | 112.90 |
| 2016-02-16 | 111.66 |
| 2016-02-15 | 108.34 |
| 2016-02-12 | 107.09 |
| 2016-02-11 | 107.51 |
| 2016-02-05 | 107.51 |
| 2016-02-04 | 111.66 |
| 2016-02-03 | 111.66 |
| 2016-02-02 | 115.39 |
| 2016-02-01 | 108.75 |
| 2016-01-29 | 107.92 |
| 2016-01-28 | 110.41 |
| 2016-01-27 | 114.56 |
| 2016-01-26 | 107.92 |
| 2016-01-25 | 115.81 |
| 2016-01-22 | 117.47 |
| 2016-01-21 | 115.81 |
| 2016-01-20 | 122.45 |
| 2016-01-19 | 131.58 |
| 2016-01-18 | 120.37 |
| 2016-01-15 | 117.47 |
| 2016-01-14 | 119.96 |
| 2016-01-13 | 125.77 |
| 2016-01-12 | 122.45 |
| 2016-01-11 | 123.28 |
| 2016-01-08 | 136.56 |
| 2016-01-07 | 139.05 |
| 2016-01-06 | 149.42 |
| 2016-01-05 | 150.25 |
| 2016-01-04 | 148.59 |
| 2015-12-31 | 147.76 |
| 2015-12-30 | 150.25 |
| 2015-12-29 | 149.84 |
| 2015-12-28 | 153.16 |
| 2015-12-24 | 154.40 |
| 2015-12-23 | 151.50 |
| 2015-12-22 | 147.35 |
| 2015-12-21 | 146.52 |
| 2015-12-18 | 146.52 |
| 2015-12-17 | 153.99 |
| 2015-12-16 | 154.40 |
| 2015-12-15 | 146.52 |
| 2015-12-14 | 148.18 |
| 2015-12-11 | 150.67 |
| 2015-12-10 | 161.46 |
| 2015-12-09 | 162.29 |
| 2015-12-08 | 171.83 |
| 2015-12-07 | 172.25 |
| 2015-12-04 | 174.32 |
| 2015-12-03 | 171.00 |
| 2015-12-02 | 168.51 |
| 2015-12-01 | 165.61 |
| 2015-11-30 | 165.61 |
| 2015-11-27 | 170.59 |
| 2015-11-26 | 178.06 |
| 2015-11-25 | 173.08 |
| 2015-11-24 | 179.72 |
| 2015-11-23 | 182.62 |
| 2015-11-20 | 185.53 |
| 2015-11-19 | 188.02 |
| 2015-11-18 | 182.21 |
| 2015-11-17 | 193.00 |
| 2015-11-16 | 187.60 |
| 2015-11-13 | 185.94 |
| 2015-11-12 | 189.68 |
| 2015-11-11 | 183.87 |
| 2015-11-10 | 178.06 |
| 2015-11-09 | 188.02 |
| 2015-11-06 | 173.91 |
| 2015-11-05 | 173.91 |
| 2015-11-04 | 175.15 |
| 2015-11-03 | 169.76 |
| 2015-11-02 | 170.59 |
| 2015-10-30 | 164.36 |
| 2015-10-29 | 169.34 |
| 2015-10-28 | 169.34 |
| 2015-10-27 | 174.32 |
| 2015-10-26 | 170.59 |
| 2015-10-23 | 169.76 |
| 2015-10-22 | 171.83 |
| 2015-10-20 | 180.96 |
| 2015-10-19 | 169.76 |
| 2015-10-16 | 192.58 |
| 2015-10-15 | 205.45 |
| 2015-10-14 | 199.22 |
| 2015-10-13 | 207.52 |
| 2015-10-12 | 205.03 |
| 2015-10-09 | 207.52 |
| 2015-10-08 | 207.11 |
| 2015-10-07 | 211.26 |
| 2015-10-06 | 212.92 |
| 2015-10-05 | 211.67 |
| 2015-10-02 | 211.26 |
| 2015-09-30 | 210.43 |
| 2015-09-29 | 204.62 |
| 2015-09-25 | 211.26 |
| 2015-09-24 | 208.77 |
| 2015-09-23 | 204.62 |
| 2015-09-22 | 210.01 |
| 2015-09-21 | 194.24 |
| 2015-09-18 | 200.88 |
| 2015-09-17 | 195.07 |
| 2015-09-16 | 195.49 |
| 2015-09-15 | 194.66 |
| 2015-09-14 | 201.30 |
| 2015-09-11 | 198.39 |
| 2015-09-10 | 195.07 |
| 2015-09-09 | 194.24 |
| 2015-09-08 | 196.73 |
| 2015-09-07 | 196.32 |
| 2015-09-04 | 186.36 |
| 2015-09-02 | 183.87 |
| 2015-09-01 | 182.62 |
| 2015-08-31 | 191.34 |
| 2015-08-28 | 186.77 |
| 2015-08-27 | 196.73 |
| 2015-08-26 | 183.04 |
| 2015-08-25 | 197.56 |
| 2015-08-24 | 183.45 |
| 2015-08-21 | 201.30 |
| 2015-08-20 | 204.62 |
| 2015-08-19 | 211.26 |
| 2015-08-18 | 210.84 |
| 2015-08-17 | 210.84 |
| 2015-08-14 | 203.79 |
| 2015-08-13 | 206.28 |
| 2015-08-12 | 197.98 |
| 2015-08-11 | 199.64 |
| 2015-08-10 | 209.18 |
| 2015-08-07 | 211.67 |
| 2015-08-06 | 219.97 |
| 2015-08-05 | 212.09 |
| 2015-08-04 | 201.30 |
| 2015-08-03 | 192.58 |
| 2015-07-31 | 196.73 |
| 2015-07-30 | 192.58 |
| 2015-07-29 | 192.58 |
| 2015-07-28 | 194.66 |
| 2015-07-27 | 182.62 |
| 2015-07-24 | 187.60 |
| 2015-07-23 | 190.51 |
| 2015-07-22 | 191.34 |
| 2015-07-21 | 205.03 |
| 2015-07-20 | 201.30 |
| 2015-07-17 | 206.28 |
| 2015-07-16 | 197.56 |
| 2015-07-15 | 195.07 |
| 2015-07-14 | 210.84 |
| 2015-07-13 | 206.69 |
| 2015-07-10 | 202.96 |
| 2015-07-09 | 202.13 |
| 2015-07-08 | 168.51 |
| 2015-07-07 | 195.90 |
| 2015-07-06 | 206.28 |
| 2015-07-03 | 212.92 |
| 2015-07-02 | 197.98 |
| 2015-06-30 | 196.73 |
| 2015-06-29 | 197.15 |
| 2015-06-26 | 197.15 |
| 2015-06-25 | 199.22 |
| 2015-06-24 | 192.58 |
| 2015-06-23 | 194.24 |
| 2015-06-22 | 186.77 |
| 2015-06-19 | 184.70 |
| 2015-06-18 | 184.28 |
| 2015-06-17 | 178.47 |
| 2015-06-16 | 179.72 |
| 2015-06-15 | 190.51 |
| 2015-06-12 | 202.96 |
| 2015-06-11 | 197.56 |
| 2015-06-10 | 192.17 |
| 2015-06-09 | 194.66 |
| 2015-06-08 | 202.96 |
| 2015-06-05 | 216.65 |
| 2015-06-04 | 208.77 |
| 2015-06-03 | 215.41 |
| 2015-06-02 | 214.99 |
| 2015-06-01 | 218.73 |
| 2015-05-29 | 218.31 |
| 2015-05-28 | 236.16 |
| 2015-05-27 | 237.41 |
| 2015-05-26 | 216.65 |
| 2015-05-22 | 213.33 |
| 2015-05-21 | 212.92 |
| 2015-05-20 | 215.82 |
| 2015-05-19 | 220.80 |
| 2015-05-18 | 220.94 |
| 2015-05-15 | 221.77 |
| 2015-05-14 | 216.80 |
| 2015-05-13 | 215.97 |
| 2015-05-12 | 205.61 |
| 2015-05-11 | 194.02 |
| 2015-05-08 | 194.02 |
| 2015-05-07 | 185.32 |
| 2015-05-06 | 182.01 |
| 2015-05-05 | 161.30 |
| 2015-05-04 | 161.30 |
| 2015-04-30 | 159.65 |
| 2015-04-29 | 156.75 |
| 2015-04-28 | 162.13 |
| 2015-04-27 | 160.48 |
| 2015-04-24 | 159.65 |
| 2015-04-23 | 160.89 |
| 2015-04-22 | 150.54 |
| 2015-04-21 | 138.11 |
| 2015-04-20 | 134.80 |
| 2015-04-17 | 141.43 |
| 2015-04-16 | 148.88 |
| 2015-04-15 | 145.57 |
| 2015-04-14 | 145.15 |
| 2015-04-13 | 146.81 |
| 2015-04-10 | 142.26 |
| 2015-04-09 | 153.02 |
| 2015-04-08 | 144.74 |
| 2015-04-02 | 133.97 |
| 2015-04-01 | 121.14 |
| 2015-03-31 | 112.44 |
| 2015-03-30 | 111.20 |
| 2015-03-27 | 108.30 |
| 2015-03-26 | 106.23 |
| 2015-03-25 | 107.47 |
| 2015-03-24 | 114.51 |
| 2015-03-23 | 116.17 |
| 2015-03-20 | 124.45 |
| 2015-03-19 | 130.25 |
| 2015-03-18 | 131.90 |
| 2015-03-17 | 129.83 |
| 2015-03-16 | 131.49 |
| 2015-03-13 | 130.66 |
| 2015-03-12 | 136.04 |
| 2015-03-11 | 138.53 |
| 2015-03-10 | 137.29 |
| 2015-03-09 | 141.01 |
| 2015-03-06 | 141.84 |
| 2015-03-05 | 144.74 |
| 2015-03-04 | 148.47 |
| 2015-03-03 | 148.47 |
| 2015-03-02 | 148.47 |
| 2015-02-27 | 152.61 |
| 2015-02-26 | 155.51 |
| 2015-02-25 | 156.75 |
| 2015-02-24 | 154.26 |
| 2015-02-23 | 157.58 |
| 2015-02-18 | 159.23 |
| 2015-02-17 | 159.65 |
| 2015-02-16 | 162.13 |
| 2015-02-13 | 162.55 |
| 2015-02-12 | 158.82 |
| 2015-02-11 | 164.62 |
| 2015-02-10 | 166.69 |
| 2015-02-09 | 167.52 |
| 2015-02-06 | 172.07 |
| 2015-02-05 | 167.10 |
| 2015-02-04 | 160.48 |
| 2015-02-03 | 165.03 |
| 2015-02-02 | 165.03 |
| 2015-01-30 | 177.46 |
| 2015-01-29 | 181.60 |
| 2015-01-28 | 184.91 |
| 2015-01-27 | 181.18 |
| 2015-01-26 | 179.53 |
| 2015-01-23 | 181.60 |
| 2015-01-22 | 177.04 |
| 2015-01-21 | 183.25 |
| 2015-01-20 | 184.91 |
| 2015-01-19 | 179.94 |
| 2015-01-16 | 186.98 |
| 2015-01-15 | 187.39 |
| 2015-01-14 | 186.98 |
| 2015-01-13 | 187.39 |
| 2015-01-12 | 189.05 |
| 2015-01-09 | 185.74 |
| 2015-01-08 | 178.28 |
| 2015-01-07 | 187.39 |
| 2015-01-06 | 190.71 |
| 2015-01-05 | 197.75 |
| 2015-01-02 | 198.16 |
| 2014-12-31 | 195.68 |
| 2014-12-30 | 196.09 |
| 2014-12-29 | 195.26 |
| 2014-12-24 | 193.19 |
| 2014-12-23 | 186.98 |
| 2014-12-22 | 191.95 |
| 2014-12-19 | 189.46 |
| 2014-12-18 | 185.74 |
| 2014-12-17 | 183.67 |
| 2014-12-16 | 184.50 |
| 2014-12-15 | 190.71 |
| 2014-12-12 | 182.42 |
| 2014-12-11 | 186.98 |
| 2014-12-10 | 188.22 |
| 2014-12-09 | 185.32 |
| 2014-12-08 | 182.42 |
| 2014-12-05 | 177.87 |
| 2014-12-04 | 169.17 |
| 2014-12-03 | 178.70 |
| 2014-12-02 | 190.71 |
| 2014-12-01 | 189.88 |
| 2014-11-28 | 182.84 |
| 2014-11-27 | 190.29 |
| 2014-11-26 | 194.43 |
| 2014-11-25 | 206.44 |
| 2014-11-24 | 199.82 |
| 2014-11-21 | 194.43 |
| 2014-11-20 | 189.46 |
| 2014-11-19 | 195.26 |
| 2014-11-18 | 208.10 |
| 2014-11-17 | 191.95 |
| 2014-11-14 | 189.88 |
| 2014-11-13 | 185.74 |
| 2014-11-12 | 189.88 |
| 2014-11-11 | 184.08 |
| 2014-11-10 | 189.88 |
| 2014-11-07 | 198.57 |
| 2014-11-06 | 201.47 |
| 2014-11-05 | 192.36 |
| 2014-11-04 | 196.09 |
| 2014-11-03 | 204.37 |
| 2014-10-31 | 196.92 |
| 2014-10-30 | 189.88 |
| 2014-10-29 | 190.29 |
| 2014-10-28 | 186.57 |
| 2014-10-27 | 182.01 |
| 2014-10-24 | 186.57 |
| 2014-10-23 | 185.74 |
| 2014-10-22 | 187.39 |
| 2014-10-21 | 184.91 |
| 2014-10-20 | 185.74 |
| 2014-10-17 | 189.05 |
| 2014-10-16 | 194.02 |
| 2014-10-15 | 192.36 |
| 2014-10-14 | 192.78 |
| 2014-10-13 | 198.99 |
| 2014-10-10 | 199.82 |
| 2014-10-09 | 207.69 |
| 2014-10-08 | 203.54 |
| 2014-10-07 | 210.17 |
| 2014-10-06 | 214.73 |
| 2014-10-03 | 213.90 |
| 2014-09-30 | 221.35 |
| 2014-09-29 | 225.08 |
| 2014-09-26 | 226.73 |
| 2014-09-25 | 230.05 |
| 2014-09-24 | 220.94 |
| 2014-09-23 | 202.72 |
| 2014-09-22 | 196.50 |
| 2014-09-19 | 191.95 |
| 2014-09-18 | 194.43 |
| 2014-09-17 | 194.85 |
| 2014-09-16 | 194.02 |
| 2014-09-15 | 190.71 |
| 2014-09-12 | 205.20 |
| 2014-09-11 | 198.16 |
| 2014-09-10 | 191.95 |
| 2014-09-08 | 193.19 |
| 2014-09-05 | 194.43 |
| 2014-09-04 | 194.43 |
| 2014-09-03 | 195.26 |
| 2014-09-02 | 191.95 |
| 2014-09-01 | 190.71 |
| 2014-08-29 | 189.88 |
| 2014-08-28 | 186.98 |
| 2014-08-27 | 190.29 |
| 2014-08-26 | 194.02 |
| 2014-08-25 | 192.36 |
| 2014-08-22 | 194.02 |
| 2014-08-21 | 198.16 |
| 2014-08-20 | 202.30 |
| 2014-08-19 | 199.40 |
| 2014-08-18 | 190.29 |
| 2014-08-15 | 193.19 |
| 2014-08-14 | 194.85 |
| 2014-08-13 | 195.26 |
| 2014-08-12 | 186.98 |
| 2014-08-11 | 173.73 |
| 2014-08-08 | 162.96 |
| 2014-08-07 | 165.86 |
| 2014-08-06 | 162.96 |
| 2014-08-05 | 166.69 |
| 2014-08-04 | 165.86 |
| 2014-08-01 | 169.59 |
| 2014-07-31 | 163.38 |
| 2014-07-30 | 177.04 |
| 2014-07-29 | 174.97 |
| 2014-07-28 | 171.66 |
| 2014-07-25 | 173.73 |
| 2014-07-24 | 164.20 |
| 2014-07-23 | 155.51 |
| 2014-07-22 | 152.19 |
| 2014-07-21 | 148.47 |
| 2014-07-18 | 148.47 |
| 2014-07-17 | 150.54 |
| 2014-07-16 | 151.37 |
| 2014-07-15 | 143.08 |
| 2014-07-14 | 142.67 |
| 2014-07-11 | 143.91 |
| 2014-07-10 | 143.91 |
| 2014-07-09 | 148.05 |
| 2014-07-08 | 143.50 |
| 2014-07-07 | 142.26 |
| 2014-07-04 | 143.91 |
| 2014-07-03 | 143.91 |
| 2014-07-02 | 141.84 |
| 2014-06-30 | 145.98 |
| 2014-06-27 | 147.64 |
| 2014-06-26 | 141.84 |
| 2014-06-25 | 139.77 |
| 2014-06-24 | 146.81 |
| 2014-06-23 | 140.19 |
| 2014-06-20 | 145.15 |
| 2014-06-19 | 136.04 |
| 2014-06-18 | 131.07 |
| 2014-06-17 | 136.87 |
| 2014-06-16 | 135.22 |
| 2014-06-13 | 141.01 |
| 2014-06-12 | 131.49 |
| 2014-06-11 | 130.25 |
| 2014-06-10 | 139.77 |
| 2014-06-09 | 144.74 |
| 2014-06-06 | 143.08 |
| 2014-06-05 | 148.88 |
| 2014-06-04 | 145.57 |
| 2014-06-03 | 148.05 |
| 2014-05-30 | 149.30 |
| 2014-05-29 | 143.91 |
| 2014-05-28 | 144.74 |
| 2014-05-27 | 147.64 |
| 2014-05-26 | 144.74 |
| 2014-05-23 | 145.43 |
| 2014-05-22 | 149.39 |
| 2014-05-21 | 147.01 |
| 2014-05-20 | 143.45 |
| 2014-05-19 | 151.21 |
| 2014-05-16 | 151.60 |
| 2014-05-15 | 153.95 |
| 2014-05-14 | 141.41 |
| 2014-05-13 | 135.14 |
| 2014-05-12 | 135.93 |
| 2014-05-09 | 153.95 |
| 2014-05-08 | 143.37 |
| 2014-05-07 | 147.29 |
| 2014-05-05 | 141.80 |
| 2014-05-02 | 143.76 |
| 2014-04-30 | 151.60 |
| 2014-04-29 | 154.74 |
| 2014-04-28 | 153.56 |
| 2014-04-25 | 155.13 |
| 2014-04-24 | 161.79 |
| 2014-04-23 | 161.79 |
| 2014-04-22 | 163.75 |
| 2014-04-17 | 154.74 |
| 2014-04-16 | 150.43 |
| 2014-04-15 | 157.87 |
| 2014-04-14 | 159.05 |
| 2014-04-11 | 156.70 |
| 2014-04-10 | 159.05 |
| 2014-04-09 | 162.97 |
| 2014-04-08 | 165.71 |
| 2014-04-07 | 164.93 |
| 2014-04-04 | 161.40 |
| 2014-04-03 | 161.79 |
| 2014-04-02 | 165.32 |
| 2014-04-01 | 161.01 |
| 2014-03-31 | 155.52 |
| 2014-03-28 | 154.74 |
| 2014-03-27 | 148.07 |
| 2014-03-26 | 156.70 |
| 2014-03-25 | 159.83 |
| 2014-03-24 | 157.87 |
| 2014-03-21 | 162.97 |
| 2014-03-20 | 159.44 |
| 2014-03-19 | 183.74 |
| 2014-03-18 | 208.04 |
| 2014-03-17 | 213.52 |
| 2014-03-14 | 214.70 |
| 2014-03-13 | 215.48 |
| 2014-03-12 | 200.98 |
| 2014-03-11 | 202.16 |
| 2014-03-10 | 202.55 |
| 2014-03-07 | 202.94 |
| 2014-03-06 | 205.29 |
| 2014-03-05 | 199.41 |
| 2014-03-04 | 199.41 |
| 2014-03-03 | 194.71 |
| 2014-02-28 | 203.72 |
| 2014-02-27 | 199.41 |
| 2014-02-26 | 197.45 |
| 2014-02-25 | 190.40 |
| 2014-02-24 | 186.48 |
| 2014-02-21 | 188.05 |
| 2014-02-20 | 185.70 |
| 2014-02-19 | 185.30 |
| 2014-02-18 | 184.52 |
| 2014-02-17 | 188.05 |
| 2014-02-14 | 186.09 |
| 2014-02-13 | 188.05 |
| 2014-02-12 | 176.68 |
| 2014-02-11 | 176.29 |
| 2014-02-10 | 175.12 |
| 2014-02-07 | 176.29 |
| 2014-02-06 | 172.37 |
| 2014-02-05 | 173.16 |
| 2014-02-04 | 174.72 |
| 2014-01-30 | 175.12 |
| 2014-01-29 | 180.99 |
| 2014-01-28 | 182.17 |
| 2014-01-27 | 173.94 |
| 2014-01-24 | 172.37 |
| 2014-01-23 | 174.33 |
| 2014-01-22 | 175.12 |
| 2014-01-21 | 179.03 |
| 2014-01-20 | 179.43 |
| 2014-01-17 | 173.16 |
| 2014-01-16 | 182.56 |
| 2014-01-15 | 184.91 |
| 2014-01-14 | 188.05 |
| 2014-01-13 | 195.49 |
| 2014-01-10 | 196.28 |
| 2014-01-09 | 195.89 |
| 2014-01-08 | 201.37 |
| 2014-01-07 | 205.29 |
| 2014-01-06 | 205.68 |
| 2014-01-03 | 209.21 |
| 2014-01-02 | 211.56 |
| 2013-12-31 | 209.60 |
| 2013-12-30 | 208.43 |
| 2013-12-27 | 207.64 |
| 2013-12-24 | 200.98 |
| 2013-12-23 | 199.81 |
| 2013-12-20 | 202.55 |
| 2013-12-19 | 206.47 |
| 2013-12-18 | 203.72 |
| 2013-12-17 | 202.55 |
| 2013-12-16 | 197.45 |
| 2013-12-13 | 199.41 |
| 2013-12-12 | 204.12 |
| 2013-12-11 | 206.86 |
| 2013-12-10 | 205.68 |
| 2013-12-09 | 205.68 |
| 2013-12-06 | 204.51 |
| 2013-12-05 | 203.72 |
| 2013-12-04 | 202.55 |
| 2013-12-03 | 205.29 |
| 2013-12-02 | 204.12 |
| 2013-11-29 | 208.04 |
| 2013-11-28 | 206.86 |
| 2013-11-27 | 207.64 |
| 2013-11-26 | 209.99 |
| 2013-11-25 | 198.24 |
| 2013-11-22 | 200.98 |
| 2013-11-21 | 202.55 |
| 2013-11-20 | 204.51 |
| 2013-11-19 | 206.47 |
| 2013-11-18 | 208.82 |
| 2013-11-15 | 209.60 |
| 2013-11-14 | 207.64 |
| 2013-11-13 | 208.04 |
| 2013-11-12 | 199.41 |
| 2013-11-11 | 193.93 |
| 2013-11-08 | 203.72 |
| 2013-11-07 | 204.12 |
| 2013-11-06 | 203.72 |
| 2013-11-05 | 204.90 |
| 2013-11-04 | 206.08 |
| 2013-11-01 | 205.68 |
| 2013-10-31 | 203.72 |
| 2013-10-30 | 210.78 |
| 2013-10-29 | 212.74 |
| 2013-10-28 | 213.13 |
| 2013-10-25 | 215.48 |
| 2013-10-24 | 215.09 |
| 2013-10-23 | 213.91 |
| 2013-10-22 | 226.45 |
| 2013-10-21 | 230.77 |
| 2013-10-18 | 227.63 |
| 2013-10-17 | 226.06 |
| 2013-10-16 | 230.77 |
| 2013-10-15 | 235.08 |
| 2013-10-11 | 222.14 |
| 2013-10-10 | 218.22 |
| 2013-10-09 | 219.01 |
| 2013-10-08 | 222.93 |
| 2013-10-07 | 223.32 |
| 2013-10-04 | 227.24 |
| 2013-10-03 | 231.94 |
| 2013-10-02 | 213.52 |
| 2013-09-30 | 202.94 |
| 2013-09-27 | 207.64 |
| 2013-09-26 | 202.16 |
| 2013-09-25 | 209.99 |
| 2013-09-24 | 210.39 |
| 2013-09-23 | 212.74 |
| 2013-09-19 | 207.25 |
| 2013-09-18 | 205.29 |
| 2013-09-17 | 205.29 |
| 2013-09-16 | 201.76 |
| 2013-09-13 | 199.41 |
| 2013-09-12 | 200.59 |
| 2013-09-11 | 202.16 |
| 2013-09-10 | 204.12 |
| 2013-09-09 | 204.51 |
| 2013-09-06 | 171.20 |
| 2013-09-05 | 162.18 |
| 2013-09-04 | 162.57 |
| 2013-09-03 | 166.49 |
| 2013-09-02 | 161.01 |
| 2013-08-30 | 159.83 |
| 2013-08-29 | 161.01 |
| 2013-08-28 | 162.97 |
| 2013-08-27 | 166.89 |
| 2013-08-26 | 168.06 |
| 2013-08-23 | 166.89 |
| 2013-08-22 | 165.32 |
| 2013-08-21 | 165.32 |
| 2013-08-20 | 168.85 |
| 2013-08-19 | 174.33 |
| 2013-08-16 | 174.33 |
| 2013-08-15 | 171.59 |
| 2013-08-13 | 182.95 |
| 2013-08-12 | 168.45 |
| 2013-08-09 | 176.68 |
| 2013-08-08 | 176.29 |
| 2013-08-07 | 176.29 |
| 2013-08-06 | 179.82 |
| 2013-08-05 | 180.60 |
| 2013-08-02 | 175.90 |
| 2013-08-01 | 180.21 |
| 2013-07-31 | 177.08 |
| 2013-07-30 | 177.08 |
| 2013-07-29 | 180.99 |
| 2013-07-26 | 185.30 |
| 2013-07-25 | 182.56 |
| 2013-07-24 | 186.09 |
| 2013-07-23 | 175.90 |
| 2013-07-22 | 170.02 |
| 2013-07-19 | 163.36 |
| 2013-07-18 | 167.28 |
| 2013-07-17 | 173.55 |
| 2013-07-16 | 174.33 |
| 2013-07-15 | 174.33 |
| 2013-07-12 | 182.17 |
| 2013-07-11 | 179.43 |
| 2013-07-10 | 186.87 |
| 2013-07-09 | 202.55 |
| 2013-07-08 | 208.04 |
| 2013-07-05 | 208.82 |
| 2013-07-04 | 202.94 |
| 2013-07-03 | 200.20 |
| 2013-07-02 | 204.51 |
| 2013-06-28 | 208.82 |
| 2013-06-27 | 207.25 |
| 2013-06-26 | 204.12 |
| 2013-06-25 | 199.81 |
| 2013-06-24 | 202.94 |
| 2013-06-21 | 215.87 |
| 2013-06-20 | 216.27 |
| 2013-06-19 | 216.27 |
| 2013-06-18 | 213.91 |
| 2013-06-17 | 214.31 |
| 2013-06-14 | 214.31 |
| 2013-06-13 | 217.05 |
| 2013-06-11 | 220.97 |
| 2013-06-10 | 225.67 |
| 2013-06-07 | 217.05 |
| 2013-06-06 | 216.66 |
| 2013-06-05 | 219.40 |
| 2013-06-04 | 221.75 |
| 2013-06-03 | 222.54 |
| 2013-05-31 | 237.82 |
| 2013-05-30 | 233.51 |
| 2013-05-29 | 230.77 |
| 2013-05-28 | 237.04 |
| 2013-05-27 | 233.12 |
| 2013-05-24 | 236.25 |
| 2013-05-23 | 238.60 |
| 2013-05-22 | 244.87 |
| 2013-05-21 | 244.48 |
| 2013-05-20 | 237.04 |
| 2013-05-16 | 235.10 |
| 2013-05-15 | 240.16 |
| 2013-05-14 | 240.93 |
| 2013-05-13 | 247.55 |
| 2013-05-10 | 230.81 |
| 2013-05-09 | 229.65 |
| 2013-05-08 | 229.26 |
| 2013-05-07 | 227.31 |
| 2013-05-06 | 226.92 |
| 2013-05-03 | 219.92 |
| 2013-05-02 | 217.58 |
| 2013-04-30 | 228.48 |
| 2013-04-29 | 211.74 |
| 2013-04-26 | 214.47 |
| 2013-04-25 | 219.92 |
| 2013-04-24 | 220.31 |
| 2013-04-23 | 223.42 |
| 2013-04-22 | 222.25 |
| 2013-04-19 | 217.97 |
| 2013-04-18 | 215.25 |
| 2013-04-17 | 221.47 |
| 2013-04-16 | 230.81 |
| 2013-04-15 | 230.04 |
| 2013-04-12 | 226.92 |
| 2013-04-11 | 230.43 |
| 2013-04-10 | 232.76 |
| 2013-04-09 | 242.49 |
| 2013-04-08 | 237.82 |
| 2013-04-05 | 227.31 |
| 2013-04-03 | 235.87 |
| 2013-04-02 | 231.59 |
| 2013-03-28 | 246.38 |
| 2013-03-27 | 249.11 |
| 2013-03-26 | 234.32 |
| 2013-03-25 | 292.31 |
| 2013-03-22 | 279.46 |
| 2013-03-21 | 261.95 |
| 2013-03-20 | 267.40 |
| 2013-03-19 | 265.45 |
| 2013-03-18 | 274.02 |
| 2013-03-15 | 270.51 |
| 2013-03-14 | 272.46 |
| 2013-03-13 | 275.57 |
| 2013-03-12 | 278.69 |
| 2013-03-11 | 281.02 |
| 2013-03-08 | 276.74 |
| 2013-03-07 | 279.46 |
| 2013-03-06 | 286.08 |
| 2013-03-05 | 284.13 |
| 2013-03-04 | 287.64 |
| 2013-03-01 | 285.30 |
| 2013-02-28 | 271.68 |
| 2013-02-27 | 254.56 |
| 2013-02-26 | 248.33 |
| 2013-02-25 | 249.89 |
| 2013-02-22 | 248.33 |
| 2013-02-21 | 243.27 |
| 2013-02-20 | 246.38 |
| 2013-02-19 | 238.21 |
| 2013-02-18 | 237.04 |
| 2013-02-15 | 247.55 |
| 2013-02-14 | 249.11 |
| 2013-02-08 | 245.99 |
| 2013-02-07 | 252.22 |
| 2013-02-06 | 252.61 |
| 2013-02-05 | 253.00 |
| 2013-02-04 | 254.17 |
| 2013-02-01 | 251.05 |
| 2013-01-31 | 253.78 |
| 2013-01-30 | 262.73 |
| 2013-01-29 | 262.34 |
| 2013-01-28 | 266.23 |
| 2013-01-25 | 268.96 |
| 2013-01-24 | 260.00 |
| 2013-01-23 | 261.56 |
| 2013-01-22 | 266.23 |
| 2013-01-21 | 265.06 |
| 2013-01-18 | 261.95 |
| 2013-01-17 | 263.12 |
| 2013-01-16 | 267.01 |
| 2013-01-15 | 258.06 |
| 2013-01-14 | 256.11 |
| 2013-01-11 | 254.56 |
| 2013-01-10 | 255.72 |
| 2013-01-09 | 259.61 |
| 2013-01-08 | 242.10 |
| 2013-01-07 | 236.26 |
| 2013-01-04 | 244.44 |
| 2013-01-03 | 237.82 |
| 2013-01-02 | 230.43 |
| 2012-12-31 | 219.53 |
| 2012-12-28 | 221.86 |
| 2012-12-27 | 228.09 |
| 2012-12-24 | 226.92 |
| 2012-12-21 | 212.91 |
| 2012-12-20 | 225.37 |
| 2012-12-19 | 226.92 |
| 2012-12-18 | 247.94 |
| 2012-12-17 | 251.44 |
| 2012-12-14 | 249.50 |
| 2012-12-13 | 250.66 |
| 2012-12-12 | 270.12 |
| 2012-12-11 | 272.46 |
| 2012-12-10 | 274.02 |
| 2012-12-07 | 284.52 |
| 2012-12-06 | 274.02 |
| 2012-12-05 | 267.40 |
| 2012-12-04 | 277.13 |
| 2012-12-03 | 289.19 |
| 2012-11-30 | 295.42 |
| 2012-11-29 | 289.19 |
| 2012-11-28 | 295.42 |
| 2012-11-27 | 289.19 |
| 2012-11-26 | 288.80 |
| 2012-11-23 | 288.80 |
| 2012-11-22 | 289.19 |
| 2012-11-21 | 288.03 |
| 2012-11-20 | 284.13 |
| 2012-11-19 | 287.25 |
| 2012-11-16 | 289.19 |
| 2012-11-15 | 288.03 |
| 2012-11-14 | 289.19 |
| 2012-11-13 | 279.46 |
| 2012-11-12 | 286.08 |
| 2012-11-09 | 287.64 |
| 2012-11-08 | 287.25 |
| 2012-11-07 | 289.19 |
| 2012-11-06 | 289.97 |
| 2012-11-05 | 283.74 |
| 2012-11-02 | 281.80 |
| 2012-11-01 | 276.74 |
| 2012-10-31 | 279.46 |
| 2012-10-30 | 277.52 |
| 2012-10-29 | 263.90 |
| 2012-10-26 | 275.96 |
| 2012-10-25 | 258.84 |
| 2012-10-24 | 262.73 |
| 2012-10-22 | 254.17 |
| 2012-10-19 | 250.66 |
| 2012-10-18 | 254.17 |
| 2012-10-17 | 255.72 |
| 2012-10-16 | 254.17 |
| 2012-10-15 | 257.28 |
| 2012-10-12 | 267.40 |
| 2012-10-11 | 264.29 |
| 2012-10-10 | 272.46 |
| 2012-10-09 | 261.95 |
| 2012-10-08 | 254.17 |
| 2012-10-05 | 258.45 |
| 2012-10-04 | 250.27 |
| 2012-10-03 | 245.99 |
| 2012-09-28 | 247.16 |
| 2012-09-27 | 237.82 |
| 2012-09-26 | 235.48 |
| 2012-09-25 | 233.15 |
| 2012-09-24 | 224.20 |
| 2012-09-21 | 225.37 |
| 2012-09-20 | 224.98 |
| 2012-09-19 | 223.03 |
| 2012-09-18 | 221.86 |
| 2012-09-17 | 227.31 |
| 2012-09-14 | 213.69 |
| 2012-09-13 | 205.13 |
| 2012-09-12 | 210.58 |
| 2012-09-11 | 210.97 |
| 2012-09-10 | 211.35 |
| 2012-09-07 | 210.97 |
| 2012-09-06 | 209.41 |
| 2012-09-05 | 205.13 |
| 2012-09-04 | 210.19 |
| 2012-09-03 | 210.58 |
| 2012-08-31 | 211.35 |
| 2012-08-30 | 205.91 |
| 2012-08-29 | 207.46 |
| 2012-08-28 | 191.90 |
| 2012-08-27 | 190.34 |
| 2012-08-24 | 204.74 |
| 2012-08-23 | 197.34 |
| 2012-08-22 | 191.51 |
| 2012-08-21 | 191.90 |
| 2012-08-20 | 191.90 |
| 2012-08-17 | 182.17 |
| 2012-08-16 | 181.00 |
| 2012-08-15 | 184.89 |
| 2012-08-14 | 192.28 |
| 2012-08-13 | 190.73 |
| 2012-08-10 | 181.78 |
| 2012-08-09 | 175.55 |
| 2012-08-08 | 182.55 |
| 2012-08-07 | 179.83 |
| 2012-08-06 | 179.44 |
| 2012-08-03 | 181.78 |
| 2012-08-02 | 183.72 |
| 2012-08-01 | 188.78 |
| 2012-07-31 | 187.61 |
| 2012-07-30 | 188.00 |
| 2012-07-27 | 194.62 |
| 2012-07-26 | 191.12 |
| 2012-07-25 | 193.84 |
| 2012-07-24 | 188.78 |
| 2012-07-23 | 195.01 |
| 2012-07-20 | 200.46 |
| 2012-07-19 | 201.63 |
| 2012-07-18 | 207.07 |
| 2012-07-17 | 211.35 |
| 2012-07-16 | 204.74 |
| 2012-07-13 | 212.91 |
| 2012-07-12 | 214.86 |
| 2012-07-11 | 213.30 |
| 2012-07-10 | 206.68 |
| 2012-07-09 | 203.57 |
| 2012-07-06 | 214.86 |
| 2012-07-05 | 205.91 |
| 2012-07-04 | 205.13 |
| 2012-07-03 | 197.34 |
| 2012-06-29 | 180.22 |
| 2012-06-28 | 171.27 |
| 2012-06-27 | 162.71 |
| 2012-06-26 | 156.87 |
| 2012-06-25 | 156.09 |
| 2012-06-22 | 164.26 |
| 2012-06-21 | 165.82 |
| 2012-06-20 | 166.60 |
| 2012-06-19 | 164.26 |
| 2012-06-18 | 165.04 |
| 2012-06-15 | 169.32 |
| 2012-06-14 | 170.49 |
| 2012-06-13 | 172.44 |
| 2012-06-12 | 161.93 |
| 2012-06-11 | 162.32 |
| 2012-06-08 | 163.87 |
| 2012-06-07 | 161.15 |
| 2012-06-06 | 159.20 |
| 2012-06-05 | 157.26 |
| 2012-06-04 | 151.42 |
| 2012-06-01 | 163.48 |
| 2012-05-31 | 166.21 |
| 2012-05-30 | 158.81 |
| 2012-05-29 | 161.54 |
| 2012-05-28 | 169.71 |
| 2012-05-25 | 162.32 |
| 2012-05-24 | 161.93 |
| 2012-05-23 | 163.48 |
| 2012-05-22 | 166.99 |
| 2012-05-21 | 158.81 |
| 2012-05-18 | 160.30 |
| 2012-05-17 | 171.92 |
| 2012-05-16 | 161.85 |
| 2012-05-15 | 149.84 |
| 2012-05-14 | 150.61 |
| 2012-05-11 | 156.81 |
| 2012-05-10 | 159.91 |
| 2012-05-09 | 163.01 |
| 2012-05-08 | 176.56 |
| 2012-05-07 | 174.24 |
| 2012-05-04 | 178.50 |
| 2012-05-03 | 179.66 |
| 2012-05-02 | 181.99 |
| 2012-04-30 | 173.08 |
| 2012-04-27 | 171.14 |
| 2012-04-26 | 149.84 |
| 2012-04-25 | 141.70 |
| 2012-04-24 | 144.41 |
| 2012-04-23 | 140.15 |
| 2012-04-20 | 147.90 |
| 2012-04-19 | 135.12 |
| 2012-04-18 | 142.48 |
| 2012-04-17 | 126.98 |
| 2012-04-16 | 131.63 |
| 2012-04-13 | 131.63 |
| 2012-04-12 | 125.82 |
| 2012-04-11 | 113.04 |
| 2012-04-10 | 116.14 |
| 2012-04-05 | 114.98 |
| 2012-04-03 | 104.52 |
| 2012-04-02 | 106.45 |
| 2012-03-30 | 111.10 |
| 2012-03-29 | 101.03 |
| 2012-03-28 | 97.55 |
| 2012-03-27 | 97.55 |
| 2012-03-26 | 98.32 |
| 2012-03-23 | 99.10 |
| 2012-03-22 | 103.74 |
| 2012-03-21 | 109.55 |
| 2012-03-20 | 107.62 |
| 2012-03-19 | 109.55 |
| 2012-03-16 | 107.62 |
| 2012-03-15 | 102.19 |
| 2012-03-14 | 105.68 |
| 2012-03-13 | 100.26 |
| 2012-03-12 | 99.87 |
| 2012-03-09 | 97.16 |
| 2012-03-08 | 95.61 |
| 2012-03-07 | 94.45 |
| 2012-03-06 | 90.57 |
| 2012-03-05 | 92.51 |
| 2012-03-02 | 96.00 |
| 2012-03-01 | 95.22 |
| 2012-02-29 | 95.61 |
| 2012-02-28 | 95.22 |
| 2012-02-27 | 91.74 |
| 2012-02-24 | 91.74 |
| 2012-02-23 | 92.51 |
| 2012-02-22 | 90.96 |
| 2012-02-21 | 88.64 |
| 2012-02-20 | 85.15 |
| 2012-02-17 | 86.70 |
| 2012-02-16 | 88.25 |
| 2012-02-15 | 92.51 |
| 2012-02-14 | 85.54 |
| 2012-02-13 | 85.93 |
| 2012-02-10 | 85.93 |
| 2012-02-09 | 82.44 |
| 2012-02-08 | 75.47 |
| 2012-02-07 | 74.69 |
| 2012-02-06 | 71.59 |
| 2012-02-03 | 77.40 |
| 2012-02-02 | 76.63 |
| 2012-02-01 | 77.02 |
| 2012-01-31 | 77.02 |
| 2012-01-30 | 75.47 |
| 2012-01-27 | 78.18 |
| 2012-01-26 | 78.95 |
| 2012-01-20 | 77.02 |
| 2012-01-19 | 79.73 |
| 2012-01-18 | 84.76 |
| 2012-01-17 | 81.28 |
| 2012-01-16 | 81.28 |
| 2012-01-13 | 82.05 |
| 2012-01-12 | 80.12 |
| 2012-01-11 | 85.15 |
| 2012-01-10 | 85.54 |
| 2012-01-09 | 86.31 |
| 2012-01-06 | 87.09 |
| 2012-01-05 | 87.09 |
| 2012-01-04 | 83.60 |
| 2012-01-03 | 82.05 |
| 2011-12-30 | 80.12 |
| 2011-12-29 | 78.18 |
| 2011-12-28 | 77.79 |
| 2011-12-23 | 78.57 |
| 2011-12-22 | 75.85 |
| 2011-12-21 | 74.31 |
| 2011-12-20 | 74.31 |
| 2011-12-19 | 75.85 |
| 2011-12-16 | 75.08 |
| 2011-12-15 | 73.92 |
| 2011-12-14 | 77.79 |
| 2011-12-13 | 78.18 |
| 2011-12-12 | 78.18 |
| 2011-12-09 | 77.79 |
| 2011-12-08 | 80.50 |
| 2011-12-07 | 75.47 |
| 2011-12-06 | 76.63 |
| 2011-12-05 | 70.43 |
| 2011-12-02 | 72.76 |
| 2011-12-01 | 72.37 |
| 2011-11-30 | 63.46 |
| 2011-11-29 | 70.82 |
| 2011-11-28 | 70.43 |
| 2011-11-25 | 71.59 |
| 2011-11-24 | 70.43 |
| 2011-11-23 | 70.82 |
| 2011-11-22 | 75.85 |
| 2011-11-21 | 74.31 |
| 2011-11-18 | 79.34 |
| 2011-11-17 | 82.05 |
| 2011-11-16 | 79.73 |
| 2011-11-15 | 82.44 |
| 2011-11-14 | 85.93 |
| 2011-11-11 | 78.95 |
| 2011-11-10 | 83.21 |
| 2011-11-09 | 80.89 |
| 2011-11-08 | 85.54 |
| 2011-11-07 | 87.86 |
| 2011-11-04 | 85.93 |
| 2011-11-03 | 78.95 |
| 2011-11-02 | 78.95 |
| 2011-11-01 | 75.08 |
| 2011-10-31 | 80.12 |
| 2011-10-28 | 83.21 |
| 2011-10-27 | 86.70 |
| 2011-10-26 | 85.93 |
| 2011-10-25 | 73.53 |
| 2011-10-24 | 73.92 |
| 2011-10-21 | 70.82 |
| 2011-10-20 | 69.66 |
| 2011-10-19 | 66.95 |
| 2011-10-18 | 65.01 |
| 2011-10-17 | 69.27 |
| 2011-10-14 | 71.21 |
| 2011-10-13 | 72.76 |
| 2011-10-12 | 68.11 |
| 2011-10-11 | 66.17 |
| 2011-10-10 | 65.78 |
| 2011-10-07 | 63.07 |
| 2011-10-06 | 64.62 |
| 2011-10-04 | 61.52 |
| 2011-10-03 | 59.59 |
| 2011-09-30 | 64.62 |
| 2011-09-28 | 63.07 |
| 2011-09-27 | 63.07 |
| 2011-09-26 | 62.68 |
| 2011-09-23 | 63.46 |
| 2011-09-22 | 69.66 |
| 2011-09-21 | 70.04 |
| 2011-09-20 | 62.68 |
| 2011-09-19 | 62.68 |
| 2011-09-16 | 65.01 |
| 2011-09-15 | 61.14 |
| 2011-09-14 | 58.81 |
| 2011-09-12 | 67.72 |
| 2011-09-09 | 71.59 |
| 2011-09-08 | 70.43 |
| 2011-09-07 | 67.72 |
| 2011-09-06 | 63.46 |
| 2011-09-05 | 68.88 |
| 2011-09-02 | 72.76 |
| 2011-09-01 | 70.82 |
| 2011-08-31 | 70.82 |
| 2011-08-30 | 74.31 |
| 2011-08-29 | 71.21 |
| 2011-08-26 | 71.21 |
| 2011-08-25 | 73.53 |
| 2011-08-24 | 70.04 |
| 2011-08-23 | 74.31 |
| 2011-08-22 | 68.50 |
| 2011-08-19 | 74.31 |
| 2011-08-18 | 78.18 |
| 2011-08-17 | 89.80 |
| 2011-08-16 | 93.67 |
| 2011-08-15 | 92.12 |
| 2011-08-12 | 84.38 |
| 2011-08-11 | 79.73 |
| 2011-08-10 | 83.60 |
| 2011-08-09 | 77.02 |
| 2011-08-08 | 74.31 |
| 2011-08-05 | 77.79 |
| 2011-08-04 | 81.66 |
| 2011-08-03 | 82.05 |
| 2011-08-02 | 85.93 |
| 2011-08-01 | 87.09 |
| 2011-07-29 | 85.15 |
| 2011-07-28 | 83.60 |
| 2011-07-27 | 83.60 |
| 2011-07-26 | 82.44 |
| 2011-07-25 | 81.28 |
| 2011-07-22 | 87.47 |
| 2011-07-21 | 86.70 |
| 2011-07-20 | 89.80 |
| 2011-07-19 | 90.96 |
| 2011-07-18 | 86.31 |
| 2011-07-15 | 82.05 |
| 2011-07-14 | 87.09 |
| 2011-07-13 | 91.35 |
| 2011-07-12 | 90.57 |
| 2011-07-11 | 89.41 |
| 2011-07-08 | 93.29 |
| 2011-07-07 | 93.67 |
| 2011-07-06 | 90.96 |
| 2011-07-05 | 93.67 |
| 2011-07-04 | 97.16 |
| 2011-06-30 | 86.70 |
| 2011-06-29 | 82.44 |
| 2011-06-28 | 81.28 |
| 2011-06-27 | 75.47 |
| 2011-06-24 | 78.18 |
| 2011-06-23 | 76.24 |
| 2011-06-22 | 77.79 |
| 2011-06-21 | 80.12 |
| 2011-06-20 | 75.85 |
| 2011-06-17 | 74.31 |
| 2011-06-16 | 79.73 |
| 2011-06-15 | 85.93 |
| 2011-06-14 | 88.25 |
| 2011-06-13 | 85.93 |
| 2011-06-10 | 84.76 |
| 2011-06-09 | 89.41 |
| 2011-06-08 | 94.06 |
| 2011-06-07 | 95.61 |
| 2011-06-03 | 92.90 |
| 2011-06-02 | 95.61 |
| 2011-06-01 | 95.61 |
| 2011-05-31 | 109.55 |
| 2011-05-30 | 87.86 |
| 2011-05-27 | 92.51 |
| 2011-05-26 | 91.74 |
| 2011-05-25 | 93.29 |
| 2011-05-24 | 93.67 |
| 2011-05-23 | 91.74 |
| 2011-05-20 | 93.67 |
| 2011-05-19 | 87.86 |
| 2011-05-18 | 87.47 |
| 2011-05-17 | 85.93 |
| 2011-05-16 | 92.51 |
| 2011-05-13 | 84.76 |
| 2011-05-12 | 76.95 |
| 2011-05-11 | 76.56 |
| 2011-05-09 | 75.80 |
| 2011-05-06 | 73.88 |
| 2011-05-05 | 65.46 |
| 2011-05-04 | 64.31 |
| 2011-05-03 | 66.22 |
| 2011-04-29 | 70.82 |
| 2011-04-28 | 76.18 |
| 2011-04-27 | 72.73 |
| 2011-04-26 | 71.59 |
| 2011-04-21 | 70.44 |
| 2011-04-20 | 68.52 |
| 2011-04-19 | 65.84 |
| 2011-04-18 | 66.61 |
| 2011-04-15 | 65.46 |
| 2011-04-14 | 61.63 |
| 2011-04-13 | 66.61 |
| 2011-04-12 | 63.16 |
| 2011-04-11 | 64.31 |
| 2011-04-08 | 62.78 |
| 2011-04-07 | 62.39 |
| 2011-04-06 | 65.84 |
| 2011-04-04 | 61.63 |
| 2011-04-01 | 52.05 |
| 2011-03-31 | 53.58 |
| 2011-03-30 | 49.37 |
| 2011-03-29 | 52.44 |
| 2011-03-28 | 50.14 |
| 2011-03-25 | 53.97 |
| 2011-03-24 | 50.14 |
| 2011-03-23 | 52.05 |
| 2011-03-22 | 49.37 |
| 2011-03-21 | 44.78 |
| 2011-03-18 | 38.26 |
| 2011-03-17 | 40.95 |
| 2011-03-16 | 45.16 |
| 2011-03-15 | 44.78 |
| 2011-03-14 | 49.75 |
| 2011-03-11 | 48.61 |
| 2011-03-10 | 52.82 |
| 2011-03-09 | 51.29 |
| 2011-03-08 | 50.52 |
| 2011-03-07 | 49.37 |
| 2011-03-04 | 53.20 |
| 2011-03-03 | 50.52 |
| 2011-03-02 | 48.22 |
| 2011-03-01 | 51.67 |
| 2011-02-28 | 48.99 |
| 2011-02-25 | 45.92 |
| 2011-02-24 | 48.61 |
| 2011-02-23 | 49.75 |
| 2011-02-22 | 55.88 |
| 2011-02-21 | 57.03 |
| 2011-02-18 | 59.71 |
| 2011-02-17 | 59.33 |
| 2011-02-16 | 62.78 |
| 2011-02-15 | 63.16 |
| 2011-02-14 | 59.33 |
| 2011-02-11 | 56.27 |
| 2011-02-10 | 57.80 |
| 2011-02-09 | 62.01 |
| 2011-02-08 | 64.69 |
| 2011-02-07 | 68.52 |
| 2011-02-02 | 68.52 |
| 2011-02-01 | 66.99 |
| 2011-01-31 | 68.52 |
| 2011-01-28 | 70.05 |
| 2011-01-27 | 69.67 |
| 2011-01-26 | 70.05 |
| 2011-01-25 | 69.29 |
| 2011-01-24 | 70.44 |
| 2011-01-21 | 70.44 |
| 2011-01-20 | 72.35 |
| 2011-01-19 | 67.76 |
| 2011-01-18 | 65.07 |
| 2011-01-17 | 64.69 |
| 2011-01-14 | 64.69 |
| 2011-01-13 | 63.16 |
| 2011-01-12 | 68.14 |
| 2011-01-11 | 67.37 |
| 2011-01-10 | 70.82 |
| 2011-01-07 | 70.44 |
| 2011-01-06 | 70.82 |
| 2011-01-05 | 67.76 |
| 2011-01-04 | 65.07 |
| 2011-01-03 | 60.86 |
| 2010-12-31 | 59.33 |
| 2010-12-30 | 57.41 |
| 2010-12-29 | 58.56 |
| 2010-12-28 | 59.33 |
| 2010-12-24 | 61.24 |
| 2010-12-23 | 60.10 |
| 2010-12-22 | 61.63 |
| 2010-12-21 | 63.16 |
| 2010-12-20 | 61.24 |
| 2010-12-17 | 64.69 |
| 2010-12-16 | 62.78 |
| 2010-12-15 | 68.52 |
| 2010-12-14 | 67.37 |
| 2010-12-13 | 70.44 |
| 2010-12-10 | 72.73 |
| 2010-12-09 | 73.12 |
| 2010-12-08 | 76.95 |
| 2010-12-07 | 72.35 |
| 2010-12-06 | 75.80 |
| 2010-12-03 | 84.61 |
| 2010-12-02 | 87.29 |
| 2010-12-01 | 88.44 |
| 2010-11-30 | 86.52 |
| 2010-11-29 | 89.59 |
| 2010-11-26 | 91.89 |
| 2010-11-25 | 92.65 |
| 2010-11-24 | 90.35 |
| 2010-11-23 | 84.61 |
| 2010-11-22 | 89.97 |
| 2010-11-19 | 90.35 |
| 2010-11-18 | 85.37 |
| 2010-11-17 | 89.20 |
| 2010-11-16 | 91.89 |
| 2010-11-15 | 105.67 |
| 2010-11-12 | 107.21 |
| 2010-11-11 | 109.89 |
| 2010-11-10 | 112.95 |
| 2010-11-09 | 118.31 |
| 2010-11-08 | 118.31 |
| 2010-11-05 | 122.14 |
| 2010-11-04 | 123.29 |
| 2010-11-03 | 124.44 |
| 2010-11-02 | 119.46 |
| 2010-11-01 | 114.87 |
| 2010-10-29 | 111.42 |
| 2010-10-28 | 113.33 |
| 2010-10-27 | 109.50 |
| 2010-10-26 | 110.65 |
| 2010-10-25 | 110.27 |
| 2010-10-22 | 109.89 |
| 2010-10-21 | 112.18 |
| 2010-10-20 | 106.44 |
| 2010-10-19 | 102.23 |
| 2010-10-18 | 102.61 |
| 2010-10-15 | 103.76 |
| 2010-10-14 | 105.67 |
| 2010-10-13 | 108.74 |
| 2010-10-12 | 112.95 |
| 2010-10-11 | 122.53 |
| 2010-10-08 | 123.67 |
| 2010-10-07 | 127.50 |
| 2010-10-06 | 128.27 |
| 2010-10-05 | 126.74 |
| 2010-10-04 | 122.14 |
| 2010-09-30 | 127.50 |
| 2010-09-29 | 127.50 |
| 2010-09-28 | 127.50 |
| 2010-09-27 | 123.29 |
| 2010-09-24 | 115.63 |
| 2010-09-22 | 116.01 |
| 2010-09-21 | 115.63 |
| 2010-09-20 | 116.40 |
| 2010-09-17 | 114.87 |
| 2010-09-16 | 100.69 |
| 2010-09-15 | 102.23 |
| 2010-09-14 | 102.23 |
| 2010-09-13 | 98.40 |
| 2010-09-10 | 95.33 |
| 2010-09-09 | 98.78 |
| 2010-09-08 | 96.10 |
| 2010-09-07 | 97.25 |
| 2010-09-06 | 96.48 |
| 2010-09-03 | 97.25 |
| 2010-09-02 | 100.69 |
| 2010-09-01 | 89.97 |
| 2010-08-31 | 77.71 |
| 2010-08-30 | 75.80 |
| 2010-08-27 | 69.67 |
| 2010-08-26 | 68.52 |
| 2010-08-25 | 69.29 |
| 2010-08-24 | 71.97 |
| 2010-08-23 | 73.50 |
| 2010-08-20 | 71.59 |
| 2010-08-19 | 71.59 |
| 2010-08-18 | 70.44 |
| 2010-08-17 | 67.37 |
| 2010-08-16 | 65.84 |
| 2010-08-13 | 63.16 |
| 2010-08-12 | 63.16 |
| 2010-08-11 | 65.07 |
| 2010-08-10 | 69.67 |
| 2010-08-09 | 65.84 |
| 2010-08-06 | 65.46 |
| 2010-08-05 | 65.07 |
| 2010-08-04 | 65.84 |
| 2010-08-03 | 65.84 |
| 2010-08-02 | 65.07 |
| 2010-07-30 | 65.84 |
| 2010-07-29 | 67.76 |
| 2010-07-28 | 68.14 |
| 2010-07-27 | 67.76 |
| 2010-07-26 | 68.14 |
| 2010-07-23 | 64.31 |
| 2010-07-22 | 63.93 |
| 2010-07-21 | 66.61 |
| 2010-07-20 | 66.61 |
| 2010-07-19 | 66.99 |
| 2010-07-16 | 68.52 |
| 2010-07-15 | 68.90 |
| 2010-07-14 | 67.37 |
| 2010-07-13 | 66.99 |
| 2010-07-12 | 70.82 |
| 2010-07-09 | 71.20 |
| 2010-07-08 | 69.29 |
| 2010-07-07 | 68.52 |
| 2010-07-06 | 68.14 |
| 2010-07-05 | 68.52 |
| 2010-07-02 | 69.29 |
| 2010-06-30 | 70.44 |
| 2010-06-29 | 71.97 |
| 2010-06-28 | 72.35 |
| 2010-06-25 | 71.97 |
| 2010-06-24 | 74.65 |
| 2010-06-23 | 72.35 |
| 2010-06-22 | 73.50 |
| 2010-06-21 | 74.27 |
| 2010-06-18 | 64.69 |
| 2010-06-17 | 64.31 |
| 2010-06-15 | 64.31 |
| 2010-06-14 | 65.46 |
| 2010-06-11 | 64.69 |
| 2010-06-10 | 66.22 |
| 2010-06-09 | 64.31 |
| 2010-06-08 | 62.01 |
| 2010-06-07 | 62.01 |
| 2010-06-04 | 64.69 |
| 2010-06-03 | 66.61 |
| 2010-06-02 | 68.52 |
| 2010-06-01 | 63.16 |
| 2010-05-31 | 62.78 |
| 2010-05-28 | 58.50 |
| 2010-05-27 | 49.92 |
| 2010-05-26 | 46.57 |
| 2010-05-25 | 44.70 |
| 2010-05-24 | 51.04 |
| 2010-05-20 | 48.06 |
| 2010-05-19 | 51.04 |
| 2010-05-18 | 54.03 |
| 2010-05-17 | 54.77 |
| 2010-05-14 | 60.74 |
| 2010-05-13 | 60.37 |
| 2010-05-12 | 49.18 |
| 2010-05-11 | 50.30 |
| 2010-05-10 | 49.18 |
| 2010-05-07 | 49.18 |
| 2010-05-06 | 47.31 |
| 2010-05-05 | 55.52 |
| 2010-05-04 | 64.10 |
| 2010-05-03 | 66.33 |
| 2010-04-30 | 63.72 |
| 2010-04-29 | 64.10 |
| 2010-04-28 | 67.82 |
| 2010-04-27 | 70.44 |
| 2010-04-26 | 82.00 |
| 2010-04-23 | 89.83 |
| 2010-04-22 | 93.93 |
| 2010-04-21 | 95.42 |
| 2010-04-20 | 84.61 |
| 2010-04-19 | 82.37 |
| 2010-04-16 | 83.49 |
| 2010-04-15 | 84.23 |
| 2010-04-14 | 75.28 |
| 2010-04-13 | 70.81 |
| 2010-04-12 | 74.16 |
| 2010-04-09 | 79.01 |
| 2010-04-08 | 77.52 |
| 2010-04-07 | 79.76 |
| 2010-04-01 | 81.62 |
| 2010-03-31 | 76.78 |
| 2010-03-30 | 78.27 |
| 2010-03-29 | 81.25 |
| 2010-03-26 | 74.91 |
| 2010-03-25 | 69.69 |
| 2010-03-24 | 72.30 |
| 2010-03-23 | 75.28 |
| 2010-03-22 | 76.78 |
| 2010-03-19 | 79.76 |
| 2010-03-18 | 79.76 |
| 2010-03-17 | 81.62 |
| 2010-03-16 | 82.74 |
| 2010-03-15 | 81.62 |
| 2010-03-12 | 80.88 |
| 2010-03-11 | 84.61 |
| 2010-03-10 | 85.35 |
| 2010-03-09 | 82.00 |
| 2010-03-08 | 82.74 |
| 2010-03-05 | 79.76 |
| 2010-03-04 | 75.28 |
| 2010-03-03 | 73.79 |
| 2010-03-02 | 78.64 |
| 2010-03-01 | 73.05 |
| 2010-02-26 | 72.30 |
| 2010-02-25 | 72.30 |
| 2010-02-24 | 73.42 |
| 2010-02-23 | 76.78 |
| 2010-02-22 | 81.25 |
| 2010-02-19 | 75.66 |
| 2010-02-18 | 82.74 |
| 2010-02-17 | 81.62 |
| 2010-02-12 | 75.28 |
| 2010-02-11 | 73.42 |
| 2010-02-10 | 69.69 |
| 2010-02-09 | 68.20 |
| 2010-02-08 | 68.94 |
| 2010-02-05 | 71.55 |
| 2010-02-04 | 80.88 |
| 2010-02-03 | 79.01 |
| 2010-02-02 | 77.89 |
| 2010-02-01 | 76.40 |
| 2010-01-29 | 76.40 |
| 2010-01-28 | 82.37 |
| 2010-01-27 | 80.13 |
| 2010-01-26 | 86.84 |
| 2010-01-25 | 93.93 |
| 2010-01-22 | 93.93 |
| 2010-01-21 | 90.20 |
| 2010-01-20 | 97.29 |
| 2010-01-19 | 98.41 |
| 2010-01-18 | 98.78 |
| 2010-01-15 | 101.39 |
| 2010-01-14 | 99.90 |
| 2010-01-13 | 97.66 |
| 2010-01-12 | 99.52 |
| 2010-01-11 | 106.98 |
| 2010-01-08 | 109.22 |
| 2010-01-07 | 106.24 |
| 2010-01-06 | 115.93 |
| 2010-01-05 | 118.92 |
| 2010-01-04 | 112.20 |
| 2009-12-31 | 112.95 |
| 2009-12-30 | 110.71 |
| 2009-12-29 | 109.97 |
| 2009-12-28 | 106.98 |
| 2009-12-24 | 104.75 |
| 2009-12-23 | 108.10 |
| 2009-12-22 | 102.14 |
| 2009-12-21 | 103.63 |
| 2009-12-18 | 108.10 |
| 2009-12-17 | 101.39 |
| 2009-12-16 | 107.36 |
| 2009-12-15 | 106.24 |
| 2009-12-14 | 104.00 |
| 2009-12-11 | 95.80 |
| 2009-12-10 | 95.42 |
| 2009-12-09 | 97.66 |
| 2009-12-08 | 107.36 |
| 2009-12-07 | 107.73 |
| 2009-12-04 | 104.75 |
| 2009-12-03 | 110.34 |
| 2009-12-02 | 101.39 |
| 2009-12-01 | 96.17 |
| 2009-11-30 | 97.29 |
| 2009-11-27 | 90.95 |
| 2009-11-26 | 91.32 |
| 2009-11-25 | 87.96 |
| 2009-11-24 | 92.81 |
| 2009-11-23 | 94.68 |
| 2009-11-20 | 91.69 |
| 2009-11-19 | 96.17 |
| 2009-11-18 | 86.47 |
| 2009-11-17 | 84.61 |
| 2009-11-16 | 88.34 |
| 2009-11-13 | 80.88 |
| 2009-11-12 | 83.12 |
| 2009-11-11 | 83.49 |
| 2009-11-10 | 82.37 |
| 2009-11-09 | 83.12 |
| 2009-11-06 | 84.61 |
| 2009-11-05 | 95.05 |
| 2009-11-04 | 89.46 |
| 2009-11-03 | 85.73 |
| 2009-11-02 | 79.76 |
| 2009-10-30 | 79.76 |
| 2009-10-29 | 75.28 |
| 2009-10-28 | 77.89 |
| 2009-10-27 | 74.16 |
| 2009-10-23 | 68.20 |
| 2009-10-22 | 64.10 |
| 2009-10-21 | 63.72 |
| 2009-10-20 | 64.10 |
| 2009-10-19 | 62.23 |
| 2009-10-16 | 64.10 |
| 2009-10-15 | 61.48 |
| 2009-10-14 | 63.72 |
| 2009-10-13 | 62.60 |
| 2009-10-12 | 64.10 |
| 2009-10-09 | 64.10 |
| 2009-10-08 | 64.47 |
| 2009-10-07 | 62.60 |
| 2009-10-06 | 65.96 |
| 2009-10-05 | 62.23 |
| 2009-10-02 | 63.35 |
| 2009-09-30 | 69.32 |
| 2009-09-29 | 72.67 |
| 2009-09-28 | 70.81 |
| 2009-09-25 | 69.32 |
| 2009-09-24 | 58.13 |
| 2009-09-23 | 59.62 |
| 2009-09-22 | 62.23 |
| 2009-09-21 | 72.67 |
| 2009-09-18 | 71.18 |
| 2009-09-17 | 75.28 |
| 2009-09-16 | 73.05 |
| 2009-09-15 | 74.91 |
| 2009-09-14 | 75.28 |
| 2009-09-11 | 76.03 |
| 2009-09-10 | 75.28 |
| 2009-09-09 | 71.55 |
| 2009-09-08 | 73.42 |
| 2009-09-07 | 71.55 |
| 2009-09-04 | 79.01 |
| 2009-09-03 | 67.45 |
| 2009-09-02 | 59.25 |
| 2009-09-01 | 61.86 |
| 2009-08-31 | 60.74 |
| 2009-08-28 | 63.72 |
| 2009-08-27 | 65.96 |
| 2009-08-26 | 67.45 |
| 2009-08-25 | 68.94 |
| 2009-08-24 | 65.59 |
| 2009-08-21 | 65.96 |
| 2009-08-20 | 64.10 |
| 2009-08-19 | 52.16 |
| 2009-08-18 | 63.72 |
| 2009-08-17 | 65.96 |
| 2009-08-14 | 70.06 |
| 2009-08-13 | 72.30 |
| 2009-08-12 | 72.67 |
| 2009-08-11 | 76.03 |
| 2009-08-10 | 75.66 |
| 2009-08-07 | 73.42 |
| 2009-08-06 | 75.28 |
| 2009-08-05 | 75.28 |
| 2009-08-04 | 75.28 |
| 2009-08-03 | 68.94 |
| 2009-07-31 | 67.82 |
| 2009-07-30 | 67.08 |
| 2009-07-29 | 64.10 |
| 2009-07-28 | 74.54 |
| 2009-07-27 | 75.28 |
| 2009-07-24 | 76.40 |
| 2009-07-23 | 75.66 |
| 2009-07-22 | 72.67 |
| 2009-07-21 | 69.32 |
| 2009-07-20 | 64.10 |
| 2009-07-17 | 61.86 |
| 2009-07-16 | 61.11 |
| 2009-07-15 | 62.23 |
| 2009-07-14 | 59.62 |
| 2009-07-13 | 60.37 |
| 2009-07-10 | 60.37 |
| 2009-07-09 | 64.10 |
| 2009-07-08 | 65.59 |
| 2009-07-07 | 61.11 |
| 2009-07-06 | 60.37 |
| 2009-07-03 | 60.37 |
| 2009-07-02 | 60.37 |
| 2009-06-30 | 58.87 |
| 2009-06-29 | 61.11 |
| 2009-06-26 | 64.47 |
| 2009-06-25 | 66.33 |
| 2009-06-24 | 45.08 |
| 2009-06-23 | 43.58 |
| 2009-06-22 | 45.82 |
| 2009-06-19 | 46.94 |
| 2009-06-18 | 39.85 |
| 2009-06-17 | 42.84 |
| 2009-06-16 | 43.58 |
| 2009-06-15 | 52.91 |
| 2009-06-12 | 46.19 |
| 2009-06-11 | 41.72 |
| 2009-06-10 | 43.58 |
| 2009-06-09 | 46.19 |
| 2009-06-08 | 46.94 |
| 2009-06-05 | 42.09 |
| 2009-06-04 | 36.87 |
| 2009-06-03 | 43.96 |
| 2009-06-02 | 39.85 |
| 2009-06-01 | 45.82 |
| 2009-05-29 | 45.45 |
| 2009-05-27 | 47.31 |
| 2009-05-26 | 43.58 |
| 2009-05-25 | 36.12 |
| 2009-05-22 | 32.39 |
| 2009-05-21 | 40.44 |
| 2009-05-20 | 41.91 |
| 2009-05-19 | 38.24 |
| 2009-05-18 | 34.56 |
| 2009-05-15 | 29.78 |
| 2009-05-14 | 28.31 |
| 2009-05-13 | 34.93 |
| 2009-05-12 | 44.12 |
| 2009-05-11 | 43.01 |
| 2009-05-08 | 43.38 |
| 2009-05-07 | 43.75 |
| 2009-05-06 | 43.38 |
| 2009-05-05 | 45.22 |
| 2009-05-04 | 42.28 |
| 2009-04-30 | 43.75 |
| 2009-04-29 | 31.62 |
| 2009-04-28 | 17.28 |
| 2009-04-27 | 10.29 |
| 2009-04-24 | 16.91 |
| 2009-04-23 | 17.28 |
| 2009-04-22 | 13.97 |
| 2009-04-21 | 9.93 |
| 2009-04-20 | 9.93 |
| 2009-04-17 | 0.37 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy