Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-09-30 | -72.99 |
| 2025-09-29 | -74.17 |
| 2025-09-26 | -74.76 |
| 2025-09-25 | -74.76 |
| 2025-09-24 | -73.58 |
| 2025-09-23 | -73.29 |
| 2025-09-22 | -72.99 |
| 2025-09-19 | -72.70 |
| 2025-09-18 | -72.11 |
| 2025-09-17 | -71.82 |
| 2025-09-16 | -71.23 |
| 2025-09-15 | -70.94 |
| 2025-09-12 | -71.53 |
| 2025-09-11 | -71.23 |
| 2025-09-10 | -70.65 |
| 2025-09-09 | -70.65 |
| 2025-09-08 | -71.23 |
| 2025-09-05 | -71.53 |
| 2025-09-04 | -70.94 |
| 2025-09-03 | -70.94 |
| 2025-09-02 | -71.23 |
| 2025-09-01 | -69.47 |
| 2025-08-29 | -71.53 |
| 2025-08-28 | -70.65 |
| 2025-08-27 | -70.65 |
| 2025-08-26 | -70.06 |
| 2025-08-25 | -70.06 |
| 2025-08-22 | -71.82 |
| 2025-08-21 | -71.82 |
| 2025-08-20 | -70.06 |
| 2025-08-19 | -70.06 |
| 2025-08-18 | -70.06 |
| 2025-08-15 | -70.65 |
| 2025-08-14 | -70.94 |
| 2025-08-13 | -70.06 |
| 2025-08-12 | -71.23 |
| 2025-08-11 | -70.65 |
| 2025-08-08 | -69.47 |
| 2025-08-07 | -69.47 |
| 2025-08-06 | -70.06 |
| 2025-08-05 | -68.88 |
| 2025-08-04 | -68.30 |
| 2025-08-01 | -68.88 |
| 2025-07-31 | -68.88 |
| 2025-07-30 | -68.30 |
| 2025-07-29 | -68.30 |
| 2025-07-28 | -68.30 |
| 2025-07-25 | -68.30 |
| 2025-07-24 | -68.88 |
| 2025-07-23 | -68.88 |
| 2025-07-22 | -71.23 |
| 2025-07-21 | -71.82 |
| 2025-07-18 | -72.41 |
| 2025-07-17 | -72.41 |
| 2025-07-16 | -72.11 |
| 2025-07-15 | -71.82 |
| 2025-07-14 | -72.41 |
| 2025-07-11 | -73.58 |
| 2025-07-10 | -73.58 |
| 2025-07-09 | -71.82 |
| 2025-07-08 | -71.53 |
| 2025-07-07 | -73.58 |
| 2025-07-04 | -75.34 |
| 2025-07-03 | -76.22 |
| 2025-07-02 | -75.93 |
| 2025-06-30 | -75.93 |
| 2025-06-27 | -75.34 |
| 2025-06-26 | -75.34 |
| 2025-06-25 | -75.34 |
| 2025-06-24 | -75.34 |
| 2025-06-23 | -75.64 |
| 2025-06-20 | -75.34 |
| 2025-06-19 | -75.64 |
| 2025-06-18 | -74.76 |
| 2025-06-17 | -74.76 |
| 2025-06-16 | -74.17 |
| 2025-06-13 | -73.87 |
| 2025-06-12 | -74.76 |
| 2025-06-11 | -75.04 |
| 2025-06-10 | -77.28 |
| 2025-06-09 | -77.56 |
| 2025-06-06 | -77.84 |
| 2025-06-05 | -78.68 |
| 2025-06-04 | -77.56 |
| 2025-06-03 | -76.72 |
| 2025-06-02 | -77.84 |
| 2025-05-30 | -77.00 |
| 2025-05-29 | -76.44 |
| 2025-05-28 | -75.88 |
| 2025-05-27 | -75.32 |
| 2025-05-26 | -74.76 |
| 2025-05-23 | -74.76 |
| 2025-05-22 | -74.19 |
| 2025-05-21 | -73.63 |
| 2025-05-20 | -73.35 |
| 2025-05-19 | -73.35 |
| 2025-05-16 | -73.63 |
| 2025-05-15 | -73.07 |
| 2025-05-14 | -73.63 |
| 2025-05-13 | -73.91 |
| 2025-05-12 | -74.76 |
| 2025-05-09 | -73.91 |
| 2025-05-08 | -74.19 |
| 2025-05-07 | -74.47 |
| 2025-05-06 | -73.07 |
| 2025-05-02 | -74.19 |
| 2025-04-30 | -75.88 |
| 2025-04-29 | -77.28 |
| 2025-04-28 | -77.56 |
| 2025-04-25 | -78.68 |
| 2025-04-24 | -78.40 |
| 2025-04-23 | -77.28 |
| 2025-04-22 | -78.12 |
| 2025-04-17 | -79.52 |
| 2025-04-16 | -80.08 |
| 2025-04-15 | -79.80 |
| 2025-04-14 | -80.65 |
| 2025-04-11 | -82.05 |
| 2025-04-10 | -81.77 |
| 2025-04-09 | -82.61 |
| 2025-04-08 | -82.33 |
| 2025-04-07 | -83.17 |
| 2025-04-03 | -81.49 |
| 2025-04-02 | -81.21 |
| 2025-04-01 | -80.93 |
| 2025-03-31 | -81.21 |
| 2025-03-28 | -80.65 |
| 2025-03-27 | -79.80 |
| 2025-03-26 | -80.37 |
| 2025-03-25 | -80.37 |
| 2025-03-24 | -80.65 |
| 2025-03-21 | -81.21 |
| 2025-03-20 | -80.08 |
| 2025-03-19 | -80.37 |
| 2025-03-18 | -80.65 |
| 2025-03-17 | -82.33 |
| 2025-03-14 | -81.21 |
| 2025-03-13 | -81.77 |
| 2025-03-12 | -80.65 |
| 2025-03-11 | -80.37 |
| 2025-03-10 | -81.21 |
| 2025-03-07 | -82.89 |
| 2025-03-06 | -82.61 |
| 2025-03-05 | -82.89 |
| 2025-03-04 | -84.85 |
| 2025-03-03 | -85.41 |
| 2025-02-28 | -86.09 |
| 2025-02-27 | -85.98 |
| 2025-02-26 | -85.98 |
| 2025-02-25 | -85.98 |
| 2025-02-24 | -85.13 |
| 2025-02-21 | -85.41 |
| 2025-02-20 | -85.13 |
| 2025-02-19 | -85.13 |
| 2025-02-18 | -85.98 |
| 2025-02-17 | -85.98 |
| 2025-02-14 | -85.98 |
| 2025-02-13 | -86.14 |
| 2025-02-12 | -86.31 |
| 2025-02-11 | -86.26 |
| 2025-02-10 | -86.14 |
| 2025-02-07 | -86.31 |
| 2025-02-06 | -86.09 |
| 2025-02-05 | -86.26 |
| 2025-02-04 | -85.69 |
| 2025-02-03 | -85.13 |
| 2025-01-28 | -85.98 |
| 2025-01-27 | -85.98 |
| 2025-01-24 | -85.13 |
| 2025-01-23 | -85.69 |
| 2025-01-22 | -85.98 |
| 2025-01-21 | -85.69 |
| 2025-01-20 | -85.98 |
| 2025-01-17 | -86.09 |
| 2025-01-16 | -86.26 |
| 2025-01-15 | -86.14 |
| 2025-01-14 | -86.54 |
| 2025-01-13 | -86.26 |
| 2025-01-10 | -86.42 |
| 2025-01-09 | -86.26 |
| 2025-01-08 | -86.37 |
| 2025-01-07 | -86.14 |
| 2025-01-06 | -86.09 |
| 2025-01-03 | -86.09 |
| 2025-01-02 | -85.98 |
| 2024-12-31 | -85.69 |
| 2024-12-30 | -85.13 |
| 2024-12-27 | -85.98 |
| 2024-12-24 | -86.09 |
| 2024-12-23 | -86.14 |
| 2024-12-20 | -86.14 |
| 2024-12-19 | -86.14 |
| 2024-12-18 | -86.31 |
| 2024-12-17 | -86.03 |
| 2024-12-16 | -85.98 |
| 2024-12-13 | -86.14 |
| 2024-12-12 | -86.26 |
| 2024-12-11 | -86.26 |
| 2024-12-10 | -86.09 |
| 2024-12-09 | -86.42 |
| 2024-12-06 | -86.14 |
| 2024-12-05 | -86.14 |
| 2024-12-04 | -86.31 |
| 2024-12-03 | -86.31 |
| 2024-12-02 | -86.42 |
| 2024-11-29 | -86.37 |
| 2024-11-28 | -85.98 |
| 2024-11-27 | -85.69 |
| 2024-11-26 | -86.26 |
| 2024-11-25 | -86.26 |
| 2024-11-22 | -86.20 |
| 2024-11-21 | -85.98 |
| 2024-11-20 | -85.69 |
| 2024-11-19 | -85.98 |
| 2024-11-18 | -85.98 |
| 2024-11-15 | -85.41 |
| 2024-11-14 | -86.03 |
| 2024-11-13 | -85.98 |
| 2024-11-12 | -86.93 |
| 2024-11-11 | -86.14 |
| 2024-11-08 | -86.03 |
| 2024-11-07 | -86.26 |
| 2024-11-06 | -86.42 |
| 2024-11-05 | -86.42 |
| 2024-11-04 | -86.03 |
| 2024-11-01 | -86.26 |
| 2024-10-31 | -85.98 |
| 2024-10-30 | -85.98 |
| 2024-10-29 | -85.69 |
| 2024-10-28 | -85.98 |
| 2024-10-25 | -86.20 |
| 2024-10-24 | -84.57 |
| 2024-10-23 | -84.29 |
| 2024-10-22 | -85.13 |
| 2024-10-21 | -85.69 |
| 2024-10-18 | -85.41 |
| 2024-10-17 | -85.98 |
| 2024-10-16 | -86.14 |
| 2024-10-15 | -86.26 |
| 2024-10-14 | -85.41 |
| 2024-10-10 | -85.13 |
| 2024-10-09 | -86.70 |
| 2024-10-08 | -85.69 |
| 2024-10-07 | -83.73 |
| 2024-10-04 | -85.98 |
| 2024-10-03 | -85.69 |
| 2024-10-02 | -85.41 |
| 2024-09-30 | -86.26 |
| 2024-09-27 | -87.27 |
| 2024-09-26 | -88.22 |
| 2024-09-25 | -88.44 |
| 2024-09-24 | -88.56 |
| 2024-09-23 | -87.66 |
| 2024-09-20 | -87.27 |
| 2024-09-19 | -87.88 |
| 2024-09-17 | -87.77 |
| 2024-09-16 | -87.88 |
| 2024-09-13 | -87.83 |
| 2024-09-12 | -87.94 |
| 2024-09-11 | -87.66 |
| 2024-09-10 | -87.66 |
| 2024-09-09 | -87.21 |
| 2024-09-05 | -87.15 |
| 2024-09-04 | -87.15 |
| 2024-09-03 | -87.15 |
| 2024-09-02 | -86.65 |
| 2024-08-30 | -86.99 |
| 2024-08-29 | -86.82 |
| 2024-08-28 | -86.54 |
| 2024-08-27 | -86.82 |
| 2024-08-26 | -86.99 |
| 2024-08-23 | -86.65 |
| 2024-08-22 | -87.10 |
| 2024-08-21 | -87.71 |
| 2024-08-20 | -87.94 |
| 2024-08-19 | -88.11 |
| 2024-08-16 | -88.11 |
| 2024-08-15 | -87.94 |
| 2024-08-14 | -88.89 |
| 2024-08-13 | -88.78 |
| 2024-08-12 | -88.89 |
| 2024-08-09 | -88.89 |
| 2024-08-08 | -88.78 |
| 2024-08-07 | -88.78 |
| 2024-08-06 | -88.84 |
| 2024-08-05 | -88.84 |
| 2024-08-02 | -88.78 |
| 2024-08-01 | -88.78 |
| 2024-07-31 | -88.39 |
| 2024-07-30 | -88.11 |
| 2024-07-29 | -88.22 |
| 2024-07-26 | -87.66 |
| 2024-07-25 | -89.79 |
| 2024-07-24 | -89.79 |
| 2024-07-23 | -89.79 |
| 2024-07-22 | -89.96 |
| 2024-07-19 | -89.96 |
| 2024-07-18 | -89.96 |
| 2024-07-17 | -90.13 |
| 2024-07-16 | -89.79 |
| 2024-07-15 | -89.45 |
| 2024-07-12 | -90.13 |
| 2024-07-11 | -90.13 |
| 2024-07-10 | -90.13 |
| 2024-07-09 | -90.13 |
| 2024-07-08 | -90.46 |
| 2024-07-05 | -90.13 |
| 2024-07-04 | -90.46 |
| 2024-07-03 | -90.91 |
| 2024-07-02 | -90.80 |
| 2024-06-28 | -90.74 |
| 2024-06-27 | -90.80 |
| 2024-06-26 | -90.74 |
| 2024-06-25 | -90.80 |
| 2024-06-24 | -90.80 |
| 2024-06-21 | -90.86 |
| 2024-06-20 | -90.58 |
| 2024-06-19 | -90.80 |
| 2024-06-18 | -90.52 |
| 2024-06-17 | -90.97 |
| 2024-06-14 | -90.69 |
| 2024-06-13 | -90.69 |
| 2024-06-12 | -91.16 |
| 2024-06-11 | -91.16 |
| 2024-06-07 | -91.27 |
| 2024-06-06 | -91.27 |
| 2024-06-05 | -91.22 |
| 2024-06-04 | -91.22 |
| 2024-06-03 | -91.11 |
| 2024-05-31 | -91.11 |
| 2024-05-30 | -91.16 |
| 2024-05-29 | -90.85 |
| 2024-05-28 | -91.11 |
| 2024-05-27 | -91.01 |
| 2024-05-24 | -90.95 |
| 2024-05-23 | -91.01 |
| 2024-05-22 | -91.01 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -90.95 |
| 2024-05-17 | -91.27 |
| 2024-05-16 | -90.53 |
| 2024-05-14 | -90.00 |
| 2024-05-13 | -90.00 |
| 2024-05-10 | -89.84 |
| 2024-05-09 | -89.68 |
| 2024-05-08 | -89.31 |
| 2024-05-07 | -89.31 |
| 2024-05-06 | -89.68 |
| 2024-05-03 | -89.42 |
| 2024-05-02 | -89.15 |
| 2024-04-30 | -89.84 |
| 2024-04-29 | -90.05 |
| 2024-04-26 | -89.63 |
| 2024-04-25 | -89.42 |
| 2024-04-24 | -89.42 |
| 2024-04-23 | -90.48 |
| 2024-04-22 | -90.48 |
| 2024-04-19 | -90.48 |
| 2024-04-18 | -90.37 |
| 2024-04-17 | -89.74 |
| 2024-04-16 | -89.95 |
| 2024-04-15 | -89.74 |
| 2024-04-12 | -90.32 |
| 2024-04-11 | -89.47 |
| 2024-04-10 | -89.79 |
| 2024-04-09 | -89.74 |
| 2024-04-08 | -89.79 |
| 2024-04-05 | -89.89 |
| 2024-04-03 | -90.21 |
| 2024-04-02 | -90.21 |
| 2024-03-28 | -90.21 |
| 2024-03-27 | -90.32 |
| 2024-03-26 | -90.05 |
| 2024-03-25 | -90.05 |
| 2024-03-22 | -90.05 |
| 2024-03-21 | -90.05 |
| 2024-03-20 | -89.74 |
| 2024-03-19 | -89.42 |
| 2024-03-18 | -89.42 |
| 2024-03-15 | -89.63 |
| 2024-03-14 | -89.63 |
| 2024-03-13 | -89.63 |
| 2024-03-12 | -88.89 |
| 2024-03-11 | -88.89 |
| 2024-03-08 | -88.89 |
| 2024-03-07 | -89.21 |
| 2024-03-06 | -89.21 |
| 2024-03-05 | -88.68 |
| 2024-03-04 | -88.41 |
| 2024-03-01 | -88.36 |
| 2024-02-29 | -88.36 |
| 2024-02-28 | -89.42 |
| 2024-02-27 | -89.74 |
| 2024-02-26 | -89.74 |
| 2024-02-23 | -89.74 |
| 2024-02-22 | -89.74 |
| 2024-02-21 | -89.63 |
| 2024-02-20 | -89.52 |
| 2024-02-19 | -89.42 |
| 2024-02-16 | -90.21 |
| 2024-02-15 | -90.42 |
| 2024-02-14 | -90.63 |
| 2024-02-09 | -90.16 |
| 2024-02-08 | -90.16 |
| 2024-02-07 | -90.16 |
| 2024-02-06 | -90.21 |
| 2024-02-05 | -90.21 |
| 2024-02-02 | -89.42 |
| 2024-02-01 | -89.42 |
| 2024-01-31 | -89.42 |
| 2024-01-30 | -89.89 |
| 2024-01-29 | -89.89 |
| 2024-01-26 | -89.42 |
| 2024-01-25 | -89.52 |
| 2024-01-24 | -89.52 |
| 2024-01-23 | -89.47 |
| 2024-01-22 | -90.42 |
| 2024-01-19 | -90.37 |
| 2024-01-18 | -90.42 |
| 2024-01-17 | -90.16 |
| 2024-01-16 | -90.32 |
| 2024-01-15 | -89.58 |
| 2024-01-12 | -90.26 |
| 2024-01-11 | -90.21 |
| 2024-01-10 | -89.68 |
| 2024-01-09 | -89.68 |
| 2024-01-08 | -89.63 |
| 2024-01-05 | -89.63 |
| 2024-01-04 | -90.58 |
| 2024-01-03 | -90.32 |
| 2024-01-02 | -90.32 |
| 2023-12-29 | -90.21 |
| 2023-12-28 | -90.21 |
| 2023-12-27 | -89.58 |
| 2023-12-22 | -90.42 |
| 2023-12-21 | -90.26 |
| 2023-12-20 | -91.11 |
| 2023-12-19 | -89.74 |
| 2023-12-18 | -89.79 |
| 2023-12-15 | -89.31 |
| 2023-12-14 | -89.21 |
| 2023-12-13 | -89.21 |
| 2023-12-12 | -89.21 |
| 2023-12-11 | -89.21 |
| 2023-12-08 | -89.68 |
| 2023-12-07 | -89.68 |
| 2023-12-06 | -89.47 |
| 2023-12-05 | -89.52 |
| 2023-12-04 | -89.15 |
| 2023-12-01 | -89.15 |
| 2023-11-30 | -89.15 |
| 2023-11-29 | -89.15 |
| 2023-11-28 | -89.36 |
| 2023-11-27 | -89.42 |
| 2023-11-24 | -89.05 |
| 2023-11-23 | -89.05 |
| 2023-11-22 | -89.15 |
| 2023-11-21 | -89.21 |
| 2023-11-20 | -89.21 |
| 2023-11-17 | -88.62 |
| 2023-11-16 | -88.62 |
| 2023-11-15 | -88.41 |
| 2023-11-14 | -88.31 |
| 2023-11-13 | -88.31 |
| 2023-11-10 | -88.25 |
| 2023-11-09 | -88.36 |
| 2023-11-08 | -88.36 |
| 2023-11-07 | -88.15 |
| 2023-11-06 | -88.15 |
| 2023-11-03 | -88.31 |
| 2023-11-02 | -88.15 |
| 2023-11-01 | -88.36 |
| 2023-10-31 | -88.09 |
| 2023-10-30 | -88.09 |
| 2023-10-27 | -88.62 |
| 2023-10-26 | -88.25 |
| 2023-10-25 | -88.47 |
| 2023-10-24 | -88.20 |
| 2023-10-20 | -87.62 |
| 2023-10-19 | -87.62 |
| 2023-10-18 | -87.62 |
| 2023-10-17 | -87.62 |
| 2023-10-16 | -87.62 |
| 2023-10-13 | -87.57 |
| 2023-10-12 | -87.57 |
| 2023-10-11 | -87.67 |
| 2023-10-10 | -87.88 |
| 2023-10-09 | -87.88 |
| 2023-10-06 | -87.83 |
| 2023-10-05 | -87.09 |
| 2023-10-04 | -87.67 |
| 2023-10-03 | -87.88 |
| 2023-09-29 | -87.94 |
| 2023-09-28 | -87.35 |
| 2023-09-27 | -87.30 |
| 2023-09-26 | -87.30 |
| 2023-09-25 | -86.93 |
| 2023-09-22 | -88.04 |
| 2023-09-21 | -87.83 |
| 2023-09-20 | -87.57 |
| 2023-09-19 | -87.67 |
| 2023-09-18 | -86.88 |
| 2023-09-15 | -87.20 |
| 2023-09-14 | -87.20 |
| 2023-09-13 | -87.04 |
| 2023-09-12 | -86.77 |
| 2023-09-11 | -87.04 |
| 2023-09-07 | -86.51 |
| 2023-09-06 | -87.20 |
| 2023-09-05 | -86.93 |
| 2023-09-04 | -87.62 |
| 2023-08-31 | -86.77 |
| 2023-08-30 | -87.25 |
| 2023-08-29 | -86.98 |
| 2023-08-28 | -86.77 |
| 2023-08-25 | -86.88 |
| 2023-08-24 | -86.77 |
| 2023-08-23 | -87.04 |
| 2023-08-22 | -88.09 |
| 2023-08-21 | -88.15 |
| 2023-08-18 | -88.04 |
| 2023-08-17 | -88.36 |
| 2023-08-16 | -89.52 |
| 2023-08-15 | -89.42 |
| 2023-08-14 | -89.31 |
| 2023-08-11 | -89.47 |
| 2023-08-10 | -89.47 |
| 2023-08-09 | -89.42 |
| 2023-08-08 | -89.15 |
| 2023-08-07 | -89.21 |
| 2023-08-04 | -89.21 |
| 2023-08-03 | -90.58 |
| 2023-08-02 | -91.48 |
| 2023-08-01 | -92.01 |
| 2023-07-31 | -91.59 |
| 2023-07-28 | -93.28 |
| 2023-07-27 | -93.02 |
| 2023-07-26 | -92.80 |
| 2023-07-25 | -92.59 |
| 2023-07-24 | -92.54 |
| 2023-07-21 | -91.80 |
| 2023-07-20 | -91.75 |
| 2023-07-19 | -91.80 |
| 2023-07-18 | -92.01 |
| 2023-07-14 | -92.49 |
| 2023-07-13 | -92.49 |
| 2023-07-12 | -92.49 |
| 2023-07-11 | -93.12 |
| 2023-07-10 | -93.07 |
| 2023-07-07 | -93.07 |
| 2023-07-06 | -93.07 |
| 2023-07-05 | -93.23 |
| 2023-07-04 | -92.86 |
| 2023-07-03 | -93.02 |
| 2023-06-30 | -92.86 |
| 2023-06-29 | -92.80 |
| 2023-06-28 | -92.75 |
| 2023-06-27 | -92.70 |
| 2023-06-26 | -92.80 |
| 2023-06-23 | -92.96 |
| 2023-06-21 | -93.23 |
| 2023-06-20 | -93.23 |
| 2023-06-19 | -93.23 |
| 2023-06-16 | -92.86 |
| 2023-06-15 | -92.65 |
| 2023-06-14 | -92.80 |
| 2023-06-13 | -93.23 |
| 2023-06-12 | -93.23 |
| 2023-06-09 | -92.86 |
| 2023-06-08 | -92.96 |
| 2023-06-07 | -93.12 |
| 2023-06-06 | -93.12 |
| 2023-06-05 | -92.65 |
| 2023-06-02 | -92.33 |
| 2023-06-01 | -92.54 |
| 2023-05-31 | -92.65 |
| 2023-05-30 | -92.65 |
| 2023-05-29 | -92.70 |
| 2023-05-25 | -92.38 |
| 2023-05-24 | -92.38 |
| 2023-05-23 | -93.07 |
| 2023-05-22 | -93.12 |
| 2023-05-19 | -92.54 |
| 2023-05-18 | -92.54 |
| 2023-05-17 | -92.54 |
| 2023-05-16 | -92.54 |
| 2023-05-15 | -92.59 |
| 2023-05-12 | -91.80 |
| 2023-05-11 | -91.69 |
| 2023-05-10 | -91.96 |
| 2023-05-09 | -91.80 |
| 2023-05-08 | -91.80 |
| 2023-05-05 | -91.80 |
| 2023-05-04 | -91.59 |
| 2023-05-03 | -91.64 |
| 2023-05-02 | -91.59 |
| 2023-04-28 | -91.53 |
| 2023-04-27 | -91.53 |
| 2023-04-26 | -91.53 |
| 2023-04-25 | -91.64 |
| 2023-04-24 | -91.27 |
| 2023-04-21 | -91.48 |
| 2023-04-20 | -91.48 |
| 2023-04-19 | -91.27 |
| 2023-04-18 | -91.01 |
| 2023-04-17 | -91.01 |
| 2023-04-14 | -91.22 |
| 2023-04-13 | -91.27 |
| 2023-04-12 | -91.22 |
| 2023-04-11 | -91.53 |
| 2023-04-06 | -90.63 |
| 2023-04-04 | -90.95 |
| 2023-04-03 | -91.38 |
| 2023-03-31 | -91.38 |
| 2023-03-30 | -91.59 |
| 2023-03-29 | -92.59 |
| 2023-03-28 | -93.81 |
| 2023-03-27 | -93.81 |
| 2023-03-24 | -93.81 |
| 2023-03-23 | -93.92 |
| 2023-03-22 | -93.92 |
| 2023-03-21 | -93.92 |
| 2023-03-20 | -93.60 |
| 2023-03-17 | -93.60 |
| 2023-03-16 | -93.65 |
| 2023-03-15 | -93.65 |
| 2023-03-14 | -93.44 |
| 2023-03-13 | -93.44 |
| 2023-03-10 | -93.44 |
| 2023-03-09 | -93.44 |
| 2023-03-08 | -93.44 |
| 2023-03-07 | -93.12 |
| 2023-03-06 | -93.12 |
| 2023-03-03 | -93.17 |
| 2023-03-02 | -92.86 |
| 2023-03-01 | -93.60 |
| 2023-02-28 | -93.12 |
| 2023-02-27 | -92.80 |
| 2023-02-24 | -92.80 |
| 2023-02-23 | -93.07 |
| 2023-02-22 | -93.33 |
| 2023-02-21 | -93.33 |
| 2023-02-20 | -93.49 |
| 2023-02-17 | -92.80 |
| 2023-02-16 | -92.75 |
| 2023-02-15 | -93.02 |
| 2023-02-14 | -92.70 |
| 2023-02-13 | -93.12 |
| 2023-02-10 | -92.80 |
| 2023-02-09 | -92.70 |
| 2023-02-08 | -92.91 |
| 2023-02-07 | -92.80 |
| 2023-02-06 | -92.75 |
| 2023-02-03 | -92.80 |
| 2023-02-02 | -92.59 |
| 2023-02-01 | -92.27 |
| 2023-01-31 | -92.80 |
| 2023-01-30 | -93.54 |
| 2023-01-27 | -93.60 |
| 2023-01-26 | -93.86 |
| 2023-01-20 | -93.60 |
| 2023-01-19 | -93.60 |
| 2023-01-18 | -93.60 |
| 2023-01-17 | -93.60 |
| 2023-01-16 | -93.92 |
| 2023-01-13 | -93.23 |
| 2023-01-12 | -93.23 |
| 2023-01-11 | -93.02 |
| 2023-01-10 | -93.02 |
| 2023-01-09 | -93.60 |
| 2023-01-06 | -93.65 |
| 2023-01-05 | -93.70 |
| 2023-01-04 | -93.76 |
| 2023-01-03 | -93.49 |
| 2022-12-30 | -92.86 |
| 2022-12-29 | -92.59 |
| 2022-12-28 | -92.91 |
| 2022-12-23 | -93.54 |
| 2022-12-22 | -93.54 |
| 2022-12-21 | -93.54 |
| 2022-12-20 | -93.54 |
| 2022-12-19 | -93.12 |
| 2022-12-16 | -92.27 |
| 2022-12-15 | -92.59 |
| 2022-12-14 | -92.59 |
| 2022-12-13 | -92.86 |
| 2022-12-12 | -92.59 |
| 2022-12-09 | -92.59 |
| 2022-12-08 | -92.59 |
| 2022-12-07 | -93.86 |
| 2022-12-06 | -93.92 |
| 2022-12-05 | -93.92 |
| 2022-12-02 | -93.92 |
| 2022-12-01 | -93.39 |
| 2022-11-30 | -93.76 |
| 2022-11-29 | -93.76 |
| 2022-11-28 | -93.76 |
| 2022-11-25 | -93.81 |
| 2022-11-24 | -93.81 |
| 2022-11-23 | -93.81 |
| 2022-11-22 | -93.81 |
| 2022-11-21 | -93.81 |
| 2022-11-18 | -93.81 |
| 2022-11-17 | -93.81 |
| 2022-11-16 | -93.86 |
| 2022-11-15 | -93.86 |
| 2022-11-14 | -93.92 |
| 2022-11-11 | -93.92 |
| 2022-11-10 | -93.81 |
| 2022-11-09 | -93.81 |
| 2022-11-08 | -93.81 |
| 2022-11-07 | -93.81 |
| 2022-11-04 | -93.12 |
| 2022-11-03 | -93.12 |
| 2022-11-02 | -94.02 |
| 2022-11-01 | -94.76 |
| 2022-10-31 | -94.71 |
| 2022-10-28 | -94.81 |
| 2022-10-27 | -94.71 |
| 2022-10-26 | -94.71 |
| 2022-10-25 | -94.71 |
| 2022-10-24 | -94.50 |
| 2022-10-21 | -94.71 |
| 2022-10-20 | -94.71 |
| 2022-10-19 | -94.23 |
| 2022-10-18 | -94.50 |
| 2022-10-17 | -94.50 |
| 2022-10-14 | -94.66 |
| 2022-10-13 | -94.66 |
| 2022-10-12 | -94.60 |
| 2022-10-11 | -94.34 |
| 2022-10-10 | -94.34 |
| 2022-10-07 | -94.34 |
| 2022-10-06 | -94.34 |
| 2022-10-05 | -94.02 |
| 2022-10-03 | -94.39 |
| 2022-09-30 | -94.39 |
| 2022-09-29 | -94.39 |
| 2022-09-28 | -93.92 |
| 2022-09-27 | -94.07 |
| 2022-09-26 | -93.97 |
| 2022-09-23 | -93.97 |
| 2022-09-22 | -93.86 |
| 2022-09-21 | -93.76 |
| 2022-09-20 | -93.76 |
| 2022-09-19 | -93.86 |
| 2022-09-16 | -93.92 |
| 2022-09-15 | -93.54 |
| 2022-09-14 | -93.92 |
| 2022-09-13 | -93.92 |
| 2022-09-09 | -93.65 |
| 2022-09-08 | -93.39 |
| 2022-09-07 | -93.76 |
| 2022-09-06 | -93.76 |
| 2022-09-05 | -93.76 |
| 2022-09-02 | -93.70 |
| 2022-09-01 | -93.76 |
| 2022-08-31 | -93.76 |
| 2022-08-30 | -93.76 |
| 2022-08-29 | -93.54 |
| 2022-08-26 | -93.54 |
| 2022-08-25 | -93.65 |
| 2022-08-24 | -93.65 |
| 2022-08-23 | -93.92 |
| 2022-08-22 | -93.65 |
| 2022-08-19 | -93.65 |
| 2022-08-18 | -93.65 |
| 2022-08-17 | -93.65 |
| 2022-08-16 | -93.65 |
| 2022-08-15 | -93.65 |
| 2022-08-12 | -93.65 |
| 2022-08-11 | -93.65 |
| 2022-08-10 | -93.65 |
| 2022-08-09 | -93.60 |
| 2022-08-08 | -93.39 |
| 2022-08-05 | -93.39 |
| 2022-08-04 | -93.54 |
| 2022-08-03 | -93.39 |
| 2022-08-02 | -93.39 |
| 2022-08-01 | -93.39 |
| 2022-07-29 | -93.49 |
| 2022-07-28 | -93.60 |
| 2022-07-27 | -93.60 |
| 2022-07-26 | -93.39 |
| 2022-07-25 | -93.33 |
| 2022-07-22 | -93.33 |
| 2022-07-21 | -93.33 |
| 2022-07-20 | -93.12 |
| 2022-07-19 | -93.17 |
| 2022-07-18 | -92.91 |
| 2022-07-15 | -93.12 |
| 2022-07-14 | -93.12 |
| 2022-07-13 | -93.23 |
| 2022-07-12 | -93.23 |
| 2022-07-11 | -93.12 |
| 2022-07-08 | -93.12 |
| 2022-07-07 | -93.65 |
| 2022-07-06 | -93.33 |
| 2022-07-05 | -93.17 |
| 2022-07-04 | -93.49 |
| 2022-06-30 | -93.28 |
| 2022-06-29 | -93.33 |
| 2022-06-28 | -92.86 |
| 2022-06-27 | -92.96 |
| 2022-06-24 | -93.23 |
| 2022-06-23 | -93.23 |
| 2022-06-22 | -93.23 |
| 2022-06-21 | -92.80 |
| 2022-06-20 | -92.80 |
| 2022-06-17 | -92.70 |
| 2022-06-16 | -93.12 |
| 2022-06-15 | -93.17 |
| 2022-06-14 | -92.91 |
| 2022-06-13 | -92.91 |
| 2022-06-10 | -92.59 |
| 2022-06-09 | -93.12 |
| 2022-06-08 | -93.12 |
| 2022-06-07 | -93.12 |
| 2022-06-06 | -93.12 |
| 2022-06-02 | -93.02 |
| 2022-06-01 | -93.02 |
| 2022-05-31 | -93.12 |
| 2022-05-30 | -93.12 |
| 2022-05-27 | -93.12 |
| 2022-05-26 | -93.12 |
| 2022-05-25 | -92.96 |
| 2022-05-24 | -93.23 |
| 2022-05-23 | -93.12 |
| 2022-05-20 | -93.12 |
| 2022-05-19 | -93.12 |
| 2022-05-18 | -93.17 |
| 2022-05-17 | -93.12 |
| 2022-05-16 | -93.12 |
| 2022-05-13 | -93.17 |
| 2022-05-12 | -93.33 |
| 2022-05-11 | -93.23 |
| 2022-05-10 | -93.28 |
| 2022-05-06 | -93.07 |
| 2022-05-05 | -92.80 |
| 2022-05-04 | -93.17 |
| 2022-05-03 | -93.12 |
| 2022-04-29 | -92.54 |
| 2022-04-28 | -93.07 |
| 2022-04-27 | -93.07 |
| 2022-04-26 | -93.07 |
| 2022-04-25 | -92.70 |
| 2022-04-22 | -92.59 |
| 2022-04-21 | -92.59 |
| 2022-04-20 | -92.49 |
| 2022-04-19 | -92.17 |
| 2022-04-14 | -92.06 |
| 2022-04-13 | -92.12 |
| 2022-04-12 | -92.70 |
| 2022-04-11 | -93.44 |
| 2022-04-08 | -93.12 |
| 2022-04-07 | -93.12 |
| 2022-04-06 | -92.70 |
| 2022-04-04 | -92.70 |
| 2022-04-01 | -92.70 |
| 2022-03-31 | -92.65 |
| 2022-03-30 | -93.12 |
| 2022-03-29 | -93.17 |
| 2022-03-28 | -93.12 |
| 2022-03-25 | -93.33 |
| 2022-03-24 | -93.23 |
| 2022-03-23 | -93.23 |
| 2022-03-22 | -93.02 |
| 2022-03-21 | -93.12 |
| 2022-03-18 | -92.33 |
| 2022-03-17 | -92.33 |
| 2022-03-16 | -92.33 |
| 2022-03-15 | -93.65 |
| 2022-03-14 | -92.86 |
| 2022-03-11 | -91.80 |
| 2022-03-10 | -92.33 |
| 2022-03-09 | -93.12 |
| 2022-03-08 | -93.02 |
| 2022-03-07 | -92.91 |
| 2022-03-04 | -92.91 |
| 2022-03-03 | -92.12 |
| 2022-03-02 | -92.12 |
| 2022-03-01 | -92.12 |
| 2022-02-28 | -92.12 |
| 2022-02-25 | -91.69 |
| 2022-02-24 | -91.80 |
| 2022-02-23 | -91.90 |
| 2022-02-22 | -91.90 |
| 2022-02-21 | -91.32 |
| 2022-02-18 | -91.32 |
| 2022-02-17 | -91.69 |
| 2022-02-16 | -91.69 |
| 2022-02-15 | -91.69 |
| 2022-02-14 | -91.69 |
| 2022-02-11 | -90.74 |
| 2022-02-10 | -90.53 |
| 2022-02-09 | -90.90 |
| 2022-02-08 | -90.69 |
| 2022-02-07 | -90.69 |
| 2022-02-04 | -90.95 |
| 2022-01-31 | -90.48 |
| 2022-01-28 | -90.48 |
| 2022-01-27 | -90.53 |
| 2022-01-26 | -90.48 |
| 2022-01-25 | -90.53 |
| 2022-01-24 | -90.48 |
| 2022-01-21 | -90.90 |
| 2022-01-20 | -90.58 |
| 2022-01-19 | -90.48 |
| 2022-01-18 | -90.48 |
| 2022-01-17 | -90.58 |
| 2022-01-14 | -91.01 |
| 2022-01-13 | -91.01 |
| 2022-01-12 | -90.74 |
| 2022-01-11 | -90.90 |
| 2022-01-10 | -90.90 |
| 2022-01-07 | -90.69 |
| 2022-01-06 | -91.27 |
| 2022-01-05 | -90.58 |
| 2022-01-04 | -90.90 |
| 2022-01-03 | -90.90 |
| 2021-12-31 | -90.90 |
| 2021-12-30 | -91.22 |
| 2021-12-29 | -91.27 |
| 2021-12-28 | -91.01 |
| 2021-12-24 | -91.64 |
| 2021-12-23 | -91.11 |
| 2021-12-22 | -91.16 |
| 2021-12-21 | -91.16 |
| 2021-12-20 | -91.32 |
| 2021-12-17 | -91.27 |
| 2021-12-16 | -91.38 |
| 2021-12-15 | -91.43 |
| 2021-12-14 | -91.85 |
| 2021-12-13 | -91.85 |
| 2021-12-10 | -91.69 |
| 2021-12-09 | -91.01 |
| 2021-12-08 | -92.54 |
| 2021-12-07 | -92.01 |
| 2021-12-06 | -91.90 |
| 2021-12-03 | -91.90 |
| 2021-12-02 | -91.90 |
| 2021-12-01 | -92.33 |
| 2021-11-30 | -92.65 |
| 2021-11-29 | -92.65 |
| 2021-11-26 | -92.70 |
| 2021-11-25 | -92.80 |
| 2021-11-24 | -92.49 |
| 2021-11-23 | -92.49 |
| 2021-11-22 | -92.49 |
| 2021-11-19 | -92.22 |
| 2021-11-18 | -91.48 |
| 2021-11-17 | -91.48 |
| 2021-11-16 | -91.43 |
| 2021-11-15 | -91.43 |
| 2021-11-12 | -91.32 |
| 2021-11-11 | -91.27 |
| 2021-11-10 | -91.22 |
| 2021-11-09 | -91.16 |
| 2021-11-08 | -91.11 |
| 2021-11-05 | -91.01 |
| 2021-11-04 | -91.22 |
| 2021-11-03 | -91.27 |
| 2021-11-02 | -91.43 |
| 2021-11-01 | -91.01 |
| 2021-10-29 | -90.90 |
| 2021-10-28 | -90.63 |
| 2021-10-27 | -91.16 |
| 2021-10-26 | -91.16 |
| 2021-10-25 | -91.16 |
| 2021-10-22 | -91.11 |
| 2021-10-21 | -91.11 |
| 2021-10-20 | -91.11 |
| 2021-10-19 | -91.11 |
| 2021-10-18 | -90.85 |
| 2021-10-15 | -90.74 |
| 2021-10-12 | -91.06 |
| 2021-10-11 | -91.22 |
| 2021-10-08 | -91.16 |
| 2021-10-07 | -91.16 |
| 2021-10-06 | -91.16 |
| 2021-10-05 | -91.32 |
| 2021-10-04 | -91.16 |
| 2021-09-30 | -91.16 |
| 2021-09-29 | -91.16 |
| 2021-09-28 | -91.11 |
| 2021-09-27 | -91.22 |
| 2021-09-24 | -91.32 |
| 2021-09-23 | -91.48 |
| 2021-09-21 | -91.48 |
| 2021-09-20 | -91.48 |
| 2021-09-17 | -90.63 |
| 2021-09-16 | -90.74 |
| 2021-09-15 | -91.06 |
| 2021-09-14 | -91.11 |
| 2021-09-13 | -91.01 |
| 2021-09-10 | -91.01 |
| 2021-09-09 | -91.01 |
| 2021-09-08 | -90.95 |
| 2021-09-07 | -90.69 |
| 2021-09-06 | -90.69 |
| 2021-09-03 | -90.79 |
| 2021-09-02 | -90.79 |
| 2021-09-01 | -90.74 |
| 2021-08-31 | -90.85 |
| 2021-08-30 | -90.58 |
| 2021-08-27 | -90.53 |
| 2021-08-26 | -90.37 |
| 2021-08-25 | -90.48 |
| 2021-08-24 | -90.42 |
| 2021-08-23 | -90.79 |
| 2021-08-20 | -90.69 |
| 2021-08-19 | -90.63 |
| 2021-08-18 | -90.63 |
| 2021-08-17 | -90.63 |
| 2021-08-16 | -90.48 |
| 2021-08-13 | -90.48 |
| 2021-08-12 | -90.58 |
| 2021-08-11 | -90.58 |
| 2021-08-10 | -90.48 |
| 2021-08-09 | -90.74 |
| 2021-08-06 | -90.74 |
| 2021-08-05 | -90.74 |
| 2021-08-04 | -90.63 |
| 2021-08-03 | -90.21 |
| 2021-08-02 | -90.42 |
| 2021-07-30 | -90.37 |
| 2021-07-29 | -90.26 |
| 2021-07-28 | -90.48 |
| 2021-07-27 | -90.37 |
| 2021-07-26 | -90.26 |
| 2021-07-23 | -90.58 |
| 2021-07-22 | -91.59 |
| 2021-07-21 | -91.85 |
| 2021-07-20 | -91.53 |
| 2021-07-19 | -91.53 |
| 2021-07-16 | -91.22 |
| 2021-07-15 | -91.27 |
| 2021-07-14 | -91.27 |
| 2021-07-13 | -91.27 |
| 2021-07-12 | -91.38 |
| 2021-07-09 | -91.27 |
| 2021-07-08 | -91.27 |
| 2021-07-07 | -91.27 |
| 2021-07-06 | -90.79 |
| 2021-07-05 | -91.06 |
| 2021-07-02 | -91.27 |
| 2021-06-30 | -91.27 |
| 2021-06-29 | -91.11 |
| 2021-06-28 | -91.16 |
| 2021-06-25 | -91.16 |
| 2021-06-24 | -91.43 |
| 2021-06-23 | -91.06 |
| 2021-06-22 | -91.06 |
| 2021-06-21 | -91.06 |
| 2021-06-18 | -91.38 |
| 2021-06-17 | -91.38 |
| 2021-06-16 | -90.74 |
| 2021-06-15 | -90.74 |
| 2021-06-11 | -90.90 |
| 2021-06-10 | -90.95 |
| 2021-06-09 | -90.58 |
| 2021-06-08 | -90.58 |
| 2021-06-07 | -91.27 |
| 2021-06-04 | -90.79 |
| 2021-06-03 | -90.63 |
| 2021-06-02 | -90.53 |
| 2021-06-01 | -90.42 |
| 2021-05-31 | -90.69 |
| 2021-05-28 | -90.74 |
| 2021-05-27 | -90.63 |
| 2021-05-26 | -90.63 |
| 2021-05-25 | -90.26 |
| 2021-05-24 | -90.95 |
| 2021-05-21 | -90.63 |
| 2021-05-20 | -91.27 |
| 2021-05-18 | -90.69 |
| 2021-05-17 | -91.22 |
| 2021-05-14 | -91.22 |
| 2021-05-13 | -91.27 |
| 2021-05-12 | -91.27 |
| 2021-05-11 | -90.58 |
| 2021-05-10 | -91.27 |
| 2021-05-07 | -90.79 |
| 2021-05-06 | -91.53 |
| 2021-05-05 | -91.48 |
| 2021-05-04 | -91.11 |
| 2021-05-03 | -91.22 |
| 2021-04-30 | -90.95 |
| 2021-04-29 | -90.74 |
| 2021-04-28 | -90.90 |
| 2021-04-27 | -90.48 |
| 2021-04-26 | -90.69 |
| 2021-04-23 | -90.90 |
| 2021-04-22 | -90.85 |
| 2021-04-21 | -90.74 |
| 2021-04-20 | -90.74 |
| 2021-04-19 | -90.74 |
| 2021-04-16 | -90.74 |
| 2021-04-15 | -90.74 |
| 2021-04-14 | -90.48 |
| 2021-04-13 | -90.21 |
| 2021-04-12 | -90.42 |
| 2021-04-09 | -90.26 |
| 2021-04-08 | -89.84 |
| 2021-04-07 | -89.68 |
| 2021-04-01 | -89.58 |
| 2021-03-31 | -89.68 |
| 2021-03-30 | -89.95 |
| 2021-03-29 | -89.68 |
| 2021-03-26 | -89.68 |
| 2021-03-25 | -89.89 |
| 2021-03-24 | -90.05 |
| 2021-03-23 | -90.21 |
| 2021-03-22 | -89.95 |
| 2021-03-19 | -89.74 |
| 2021-03-18 | -89.95 |
| 2021-03-17 | -90.00 |
| 2021-03-16 | -89.68 |
| 2021-03-15 | -89.52 |
| 2021-03-12 | -89.89 |
| 2021-03-11 | -89.79 |
| 2021-03-10 | -90.05 |
| 2021-03-09 | -89.47 |
| 2021-03-08 | -89.47 |
| 2021-03-05 | -89.63 |
| 2021-03-04 | -89.36 |
| 2021-03-03 | -89.42 |
| 2021-03-02 | -89.42 |
| 2021-03-01 | -89.47 |
| 2021-02-26 | -89.42 |
| 2021-02-25 | -89.42 |
| 2021-02-24 | -89.42 |
| 2021-02-23 | -89.36 |
| 2021-02-22 | -88.99 |
| 2021-02-19 | -88.99 |
| 2021-02-18 | -88.94 |
| 2021-02-17 | -88.84 |
| 2021-02-16 | -89.05 |
| 2021-02-11 | -88.52 |
| 2021-02-10 | -88.94 |
| 2021-02-09 | -88.84 |
| 2021-02-08 | -88.99 |
| 2021-02-05 | -89.10 |
| 2021-02-04 | -89.10 |
| 2021-02-03 | -89.15 |
| 2021-02-02 | -88.94 |
| 2021-02-01 | -88.99 |
| 2021-01-29 | -89.05 |
| 2021-01-28 | -88.89 |
| 2021-01-27 | -88.99 |
| 2021-01-26 | -89.15 |
| 2021-01-25 | -88.84 |
| 2021-01-22 | -88.68 |
| 2021-01-21 | -88.47 |
| 2021-01-20 | -88.52 |
| 2021-01-19 | -88.78 |
| 2021-01-18 | -88.68 |
| 2021-01-15 | -88.62 |
| 2021-01-14 | -88.73 |
| 2021-01-13 | -88.31 |
| 2021-01-12 | -88.36 |
| 2021-01-11 | -87.88 |
| 2021-01-08 | -87.99 |
| 2021-01-07 | -87.57 |
| 2021-01-06 | -87.72 |
| 2021-01-05 | -88.36 |
| 2021-01-04 | -87.83 |
| 2020-12-31 | -88.15 |
| 2020-12-30 | -87.99 |
| 2020-12-29 | -88.36 |
| 2020-12-28 | -87.67 |
| 2020-12-24 | -87.99 |
| 2020-12-23 | -88.52 |
| 2020-12-22 | -88.36 |
| 2020-12-21 | -87.62 |
| 2020-12-18 | -87.62 |
| 2020-12-17 | -87.62 |
| 2020-12-16 | -87.57 |
| 2020-12-15 | -87.83 |
| 2020-12-14 | -88.31 |
| 2020-12-11 | -87.88 |
| 2020-12-10 | -87.88 |
| 2020-12-09 | -87.88 |
| 2020-12-08 | -88.36 |
| 2020-12-07 | -87.88 |
| 2020-12-04 | -88.09 |
| 2020-12-03 | -88.36 |
| 2020-12-02 | -88.41 |
| 2020-12-01 | -88.36 |
| 2020-11-30 | -88.36 |
| 2020-11-27 | -88.20 |
| 2020-11-26 | -88.25 |
| 2020-11-25 | -88.36 |
| 2020-11-24 | -88.36 |
| 2020-11-23 | -88.20 |
| 2020-11-20 | -88.15 |
| 2020-11-19 | -87.94 |
| 2020-11-18 | -87.83 |
| 2020-11-17 | -87.94 |
| 2020-11-16 | -87.62 |
| 2020-11-13 | -88.36 |
| 2020-11-12 | -87.57 |
| 2020-11-11 | -88.09 |
| 2020-11-10 | -88.52 |
| 2020-11-09 | -88.09 |
| 2020-11-06 | -88.09 |
| 2020-11-05 | -88.09 |
| 2020-11-04 | -88.36 |
| 2020-11-03 | -88.31 |
| 2020-11-02 | -88.25 |
| 2020-10-30 | -88.09 |
| 2020-10-29 | -88.15 |
| 2020-10-28 | -87.94 |
| 2020-10-27 | -88.04 |
| 2020-10-23 | -88.47 |
| 2020-10-22 | -88.20 |
| 2020-10-21 | -88.36 |
| 2020-10-20 | -88.36 |
| 2020-10-19 | -88.68 |
| 2020-10-16 | -89.05 |
| 2020-10-15 | -88.78 |
| 2020-10-14 | -88.62 |
| 2020-10-12 | -88.47 |
| 2020-10-09 | -88.62 |
| 2020-10-08 | -88.78 |
| 2020-10-07 | -88.31 |
| 2020-10-06 | -88.36 |
| 2020-10-05 | -88.62 |
| 2020-09-30 | -88.57 |
| 2020-09-29 | -88.62 |
| 2020-09-28 | -89.36 |
| 2020-09-25 | -88.99 |
| 2020-09-24 | -89.58 |
| 2020-09-23 | -89.42 |
| 2020-09-22 | -89.10 |
| 2020-09-21 | -89.26 |
| 2020-09-18 | -89.42 |
| 2020-09-17 | -89.10 |
| 2020-09-16 | -89.05 |
| 2020-09-15 | -89.68 |
| 2020-09-14 | -88.31 |
| 2020-09-11 | -89.26 |
| 2020-09-10 | -89.42 |
| 2020-09-09 | -89.63 |
| 2020-09-08 | -89.63 |
| 2020-09-07 | -89.84 |
| 2020-09-04 | -90.00 |
| 2020-09-03 | -90.21 |
| 2020-09-02 | -90.26 |
| 2020-09-01 | -89.95 |
| 2020-08-31 | -89.74 |
| 2020-08-28 | -90.00 |
| 2020-08-27 | -90.48 |
| 2020-08-26 | -90.05 |
| 2020-08-25 | -88.99 |
| 2020-08-24 | -88.89 |
| 2020-08-21 | -89.42 |
| 2020-08-20 | -89.36 |
| 2020-08-19 | -89.63 |
| 2020-08-18 | -88.89 |
| 2020-08-17 | -89.68 |
| 2020-08-14 | -89.26 |
| 2020-08-13 | -88.09 |
| 2020-08-12 | -87.46 |
| 2020-08-11 | -88.09 |
| 2020-08-10 | -87.04 |
| 2020-08-07 | -87.57 |
| 2020-08-06 | -89.42 |
| 2020-08-05 | -89.68 |
| 2020-08-04 | -89.63 |
| 2020-08-03 | -89.95 |
| 2020-07-31 | -89.95 |
| 2020-07-30 | -90.05 |
| 2020-07-29 | -90.37 |
| 2020-07-28 | -90.48 |
| 2020-07-27 | -91.43 |
| 2020-07-24 | -91.16 |
| 2020-07-23 | -91.48 |
| 2020-07-22 | -91.53 |
| 2020-07-21 | -91.80 |
| 2020-07-20 | -91.90 |
| 2020-07-17 | -92.06 |
| 2020-07-16 | -92.06 |
| 2020-07-15 | -91.96 |
| 2020-07-14 | -91.90 |
| 2020-07-13 | -92.06 |
| 2020-07-10 | -92.65 |
| 2020-07-09 | -92.43 |
| 2020-07-08 | -93.12 |
| 2020-07-07 | -93.12 |
| 2020-07-06 | -93.33 |
| 2020-07-03 | -93.17 |
| 2020-07-02 | -93.23 |
| 2020-06-30 | -93.33 |
| 2020-06-29 | -93.39 |
| 2020-06-26 | -93.54 |
| 2020-06-24 | -93.54 |
| 2020-06-23 | -93.44 |
| 2020-06-22 | -93.44 |
| 2020-06-19 | -93.54 |
| 2020-06-18 | -93.49 |
| 2020-06-17 | -93.49 |
| 2020-06-16 | -93.49 |
| 2020-06-15 | -93.44 |
| 2020-06-12 | -93.39 |
| 2020-06-11 | -93.44 |
| 2020-06-10 | -93.44 |
| 2020-06-09 | -93.60 |
| 2020-06-08 | -93.49 |
| 2020-06-05 | -93.49 |
| 2020-06-04 | -93.60 |
| 2020-06-03 | -93.39 |
| 2020-06-02 | -93.39 |
| 2020-06-01 | -93.54 |
| 2020-05-29 | -93.54 |
| 2020-05-28 | -93.17 |
| 2020-05-27 | -93.28 |
| 2020-05-26 | -93.33 |
| 2020-05-25 | -93.39 |
| 2020-05-22 | -93.39 |
| 2020-05-21 | -93.33 |
| 2020-05-20 | -93.49 |
| 2020-05-19 | -93.49 |
| 2020-05-18 | -93.49 |
| 2020-05-15 | -93.28 |
| 2020-05-14 | -93.12 |
| 2020-05-13 | -93.28 |
| 2020-05-12 | -93.17 |
| 2020-05-11 | -93.12 |
| 2020-05-08 | -93.12 |
| 2020-05-07 | -93.17 |
| 2020-05-06 | -93.44 |
| 2020-05-05 | -93.28 |
| 2020-05-04 | -93.33 |
| 2020-04-29 | -93.12 |
| 2020-04-28 | -92.96 |
| 2020-04-27 | -92.91 |
| 2020-04-24 | -92.80 |
| 2020-04-23 | -92.96 |
| 2020-04-22 | -93.02 |
| 2020-04-21 | -93.33 |
| 2020-04-20 | -93.54 |
| 2020-04-17 | -93.44 |
| 2020-04-16 | -93.54 |
| 2020-04-15 | -93.60 |
| 2020-04-14 | -93.54 |
| 2020-04-09 | -93.81 |
| 2020-04-08 | -94.07 |
| 2020-04-07 | -94.34 |
| 2020-04-06 | -94.60 |
| 2020-04-03 | -94.44 |
| 2020-04-02 | -94.18 |
| 2020-04-01 | -94.02 |
| 2020-03-31 | -93.65 |
| 2020-03-30 | -93.70 |
| 2020-03-27 | -93.70 |
| 2020-03-26 | -94.13 |
| 2020-03-25 | -94.39 |
| 2020-03-24 | -95.29 |
| 2020-03-23 | -95.56 |
| 2020-03-20 | -95.08 |
| 2020-03-19 | -94.97 |
| 2020-03-18 | -94.81 |
| 2020-03-17 | -94.13 |
| 2020-03-16 | -93.92 |
| 2020-03-13 | -94.34 |
| 2020-03-12 | -93.81 |
| 2020-03-11 | -93.97 |
| 2020-03-10 | -93.70 |
| 2020-03-09 | -93.92 |
| 2020-03-06 | -93.70 |
| 2020-03-05 | -93.65 |
| 2020-03-04 | -93.60 |
| 2020-03-03 | -93.60 |
| 2020-03-02 | -93.60 |
| 2020-02-28 | -93.70 |
| 2020-02-27 | -93.54 |
| 2020-02-26 | -93.65 |
| 2020-02-25 | -93.54 |
| 2020-02-24 | -93.54 |
| 2020-02-21 | -93.60 |
| 2020-02-20 | -93.28 |
| 2020-02-19 | -93.17 |
| 2020-02-18 | -93.23 |
| 2020-02-17 | -93.39 |
| 2020-02-14 | -93.44 |
| 2020-02-13 | -93.39 |
| 2020-02-12 | -93.12 |
| 2020-02-11 | -93.23 |
| 2020-02-10 | -93.54 |
| 2020-02-07 | -93.54 |
| 2020-02-06 | -93.54 |
| 2020-02-05 | -93.49 |
| 2020-02-04 | -93.49 |
| 2020-02-03 | -93.65 |
| 2020-01-31 | -93.33 |
| 2020-01-30 | -93.33 |
| 2020-01-29 | -93.12 |
| 2020-01-24 | -92.75 |
| 2020-01-23 | -92.86 |
| 2020-01-22 | -92.86 |
| 2020-01-21 | -92.75 |
| 2020-01-20 | -92.43 |
| 2020-01-17 | -92.06 |
| 2020-01-16 | -92.27 |
| 2020-01-15 | -92.06 |
| 2020-01-14 | -91.90 |
| 2020-01-13 | -91.80 |
| 2020-01-10 | -92.12 |
| 2020-01-09 | -92.17 |
| 2020-01-08 | -91.90 |
| 2020-01-07 | -92.01 |
| 2020-01-06 | -91.96 |
| 2020-01-03 | -92.12 |
| 2020-01-02 | -92.22 |
| 2019-12-31 | -92.33 |
| 2019-12-30 | -92.06 |
| 2019-12-27 | -92.27 |
| 2019-12-24 | -92.01 |
| 2019-12-23 | -91.69 |
| 2019-12-20 | -91.75 |
| 2019-12-19 | -92.43 |
| 2019-12-18 | -92.54 |
| 2019-12-17 | -92.22 |
| 2019-12-16 | -92.17 |
| 2019-12-13 | -91.75 |
| 2019-12-12 | -91.43 |
| 2019-12-11 | -92.59 |
| 2019-12-10 | -93.12 |
| 2019-12-09 | -93.02 |
| 2019-12-06 | -93.28 |
| 2019-12-05 | -93.28 |
| 2019-12-04 | -93.28 |
| 2019-12-03 | -92.96 |
| 2019-12-02 | -93.33 |
| 2019-11-29 | -93.28 |
| 2019-11-28 | -93.12 |
| 2019-11-27 | -93.07 |
| 2019-11-26 | -92.91 |
| 2019-11-25 | -92.86 |
| 2019-11-22 | -92.70 |
| 2019-11-21 | -92.70 |
| 2019-11-20 | -92.54 |
| 2019-11-19 | -92.54 |
| 2019-11-18 | -92.59 |
| 2019-11-15 | -92.65 |
| 2019-11-14 | -92.54 |
| 2019-11-13 | -92.49 |
| 2019-11-12 | -92.12 |
| 2019-11-11 | -92.22 |
| 2019-11-08 | -92.01 |
| 2019-11-07 | -92.12 |
| 2019-11-06 | -91.75 |
| 2019-11-05 | -91.80 |
| 2019-11-04 | -91.85 |
| 2019-11-01 | -91.90 |
| 2019-10-31 | -91.75 |
| 2019-10-30 | -91.96 |
| 2019-10-29 | -91.80 |
| 2019-10-28 | -91.75 |
| 2019-10-25 | -91.64 |
| 2019-10-24 | -91.80 |
| 2019-10-23 | -91.90 |
| 2019-10-22 | -91.90 |
| 2019-10-21 | -91.59 |
| 2019-10-18 | -91.48 |
| 2019-10-17 | -91.22 |
| 2019-10-16 | -91.16 |
| 2019-10-15 | -91.06 |
| 2019-10-14 | -91.22 |
| 2019-10-11 | -91.27 |
| 2019-10-10 | -91.06 |
| 2019-10-09 | -90.74 |
| 2019-10-08 | -90.74 |
| 2019-10-04 | -90.05 |
| 2019-10-03 | -89.84 |
| 2019-10-02 | -89.15 |
| 2019-09-30 | -89.79 |
| 2019-09-27 | -84.13 |
| 2019-09-26 | -74.87 |
| 2019-09-25 | -80.16 |
| 2019-09-24 | -78.84 |
| 2019-09-23 | -78.84 |
| 2019-09-20 | -79.36 |
| 2019-09-19 | -78.84 |
| 2019-09-18 | -80.69 |
| 2019-09-17 | -80.95 |
| 2019-09-16 | -81.48 |
| 2019-09-13 | -81.22 |
| 2019-09-12 | -80.95 |
| 2019-09-11 | -81.48 |
| 2019-09-10 | -80.95 |
| 2019-09-09 | -81.22 |
| 2019-09-06 | -81.75 |
| 2019-09-05 | -83.07 |
| 2019-09-04 | -82.54 |
| 2019-09-03 | -83.33 |
| 2019-09-02 | -84.66 |
| 2019-08-30 | -84.13 |
| 2019-08-29 | -81.48 |
| 2019-08-28 | -80.16 |
| 2019-08-27 | -80.42 |
| 2019-08-26 | -79.10 |
| 2019-08-23 | -83.07 |
| 2019-08-22 | -85.18 |
| 2019-08-21 | -84.39 |
| 2019-08-20 | -83.33 |
| 2019-08-19 | -84.39 |
| 2019-08-16 | -84.39 |
| 2019-08-15 | -83.60 |
| 2019-08-14 | -84.92 |
| 2019-08-13 | -84.92 |
| 2019-08-12 | -84.66 |
| 2019-08-09 | -85.45 |
| 2019-08-08 | -83.86 |
| 2019-08-07 | -83.86 |
| 2019-08-06 | -89.42 |
| 2019-08-05 | -88.47 |
| 2019-08-02 | -90.69 |
| 2019-08-01 | -90.37 |
| 2019-07-31 | -91.38 |
| 2019-07-30 | -91.32 |
| 2019-07-29 | -90.90 |
| 2019-07-26 | -91.11 |
| 2019-07-25 | -91.11 |
| 2019-07-24 | -91.38 |
| 2019-07-23 | -91.38 |
| 2019-07-22 | -91.48 |
| 2019-07-19 | -91.16 |
| 2019-07-18 | -91.16 |
| 2019-07-17 | -91.01 |
| 2019-07-16 | -91.01 |
| 2019-07-15 | -90.74 |
| 2019-07-12 | -90.48 |
| 2019-07-11 | -90.48 |
| 2019-07-10 | -91.01 |
| 2019-07-09 | -91.16 |
| 2019-07-08 | -91.01 |
| 2019-07-05 | -91.01 |
| 2019-07-04 | -90.48 |
| 2019-07-03 | -89.95 |
| 2019-07-02 | -89.52 |
| 2019-06-28 | -89.26 |
| 2019-06-27 | -89.21 |
| 2019-06-26 | -89.05 |
| 2019-06-25 | -89.42 |
| 2019-06-24 | -88.89 |
| 2019-06-21 | -88.84 |
| 2019-06-20 | -88.41 |
| 2019-06-19 | -88.31 |
| 2019-06-18 | -88.36 |
| 2019-06-17 | -88.57 |
| 2019-06-14 | -88.36 |
| 2019-06-13 | -88.09 |
| 2019-06-12 | -88.36 |
| 2019-06-11 | -88.31 |
| 2019-06-10 | -87.35 |
| 2019-06-06 | -87.62 |
| 2019-06-05 | -87.67 |
| 2019-06-04 | -87.72 |
| 2019-06-03 | -87.88 |
| 2019-05-31 | -87.72 |
| 2019-05-30 | -87.83 |
| 2019-05-29 | -88.20 |
| 2019-05-28 | -88.20 |
| 2019-05-27 | -88.84 |
| 2019-05-24 | -88.94 |
| 2019-05-23 | -88.47 |
| 2019-05-22 | -88.68 |
| 2019-05-21 | -88.25 |
| 2019-05-20 | -88.25 |
| 2019-05-17 | -88.09 |
| 2019-05-16 | -87.94 |
| 2019-05-15 | -87.94 |
| 2019-05-14 | -87.94 |
| 2019-05-10 | -87.51 |
| 2019-05-09 | -87.46 |
| 2019-05-08 | -87.46 |
| 2019-05-07 | -87.30 |
| 2019-05-06 | -87.30 |
| 2019-05-03 | -87.04 |
| 2019-05-02 | -87.09 |
| 2019-04-30 | -86.88 |
| 2019-04-29 | -86.98 |
| 2019-04-26 | -86.77 |
| 2019-04-25 | -86.51 |
| 2019-04-24 | -86.51 |
| 2019-04-23 | -86.51 |
| 2019-04-18 | -86.51 |
| 2019-04-17 | -87.25 |
| 2019-04-16 | -87.04 |
| 2019-04-15 | -86.51 |
| 2019-04-12 | -87.20 |
| 2019-04-11 | -87.20 |
| 2019-04-10 | -86.77 |
| 2019-04-09 | -86.98 |
| 2019-04-08 | -87.09 |
| 2019-04-04 | -87.41 |
| 2019-04-03 | -86.51 |
| 2019-04-02 | -86.77 |
| 2019-04-01 | -86.88 |
| 2019-03-29 | -87.04 |
| 2019-03-28 | -87.20 |
| 2019-03-27 | -87.57 |
| 2019-03-26 | -86.77 |
| 2019-03-25 | -86.77 |
| 2019-03-22 | -86.51 |
| 2019-03-21 | -86.24 |
| 2019-03-20 | -86.77 |
| 2019-03-19 | -86.51 |
| 2019-03-18 | -86.51 |
| 2019-03-15 | -86.51 |
| 2019-03-14 | -86.51 |
| 2019-03-13 | -86.77 |
| 2019-03-12 | -86.77 |
| 2019-03-11 | -86.51 |
| 2019-03-08 | -86.24 |
| 2019-03-07 | -85.98 |
| 2019-03-06 | -86.51 |
| 2019-03-05 | -86.77 |
| 2019-03-04 | -86.77 |
| 2019-03-01 | -86.24 |
| 2019-02-28 | -85.98 |
| 2019-02-27 | -86.24 |
| 2019-02-26 | -86.24 |
| 2019-02-25 | -86.77 |
| 2019-02-22 | -85.98 |
| 2019-02-21 | -86.24 |
| 2019-02-20 | -86.51 |
| 2019-02-19 | -86.51 |
| 2019-02-18 | -86.51 |
| 2019-02-15 | -86.51 |
| 2019-02-14 | -86.93 |
| 2019-02-13 | -86.93 |
| 2019-02-12 | -86.24 |
| 2019-02-11 | -86.24 |
| 2019-02-08 | -86.51 |
| 2019-02-04 | -86.51 |
| 2019-02-01 | -86.51 |
| 2019-01-31 | -86.88 |
| 2019-01-30 | -86.83 |
| 2019-01-29 | -86.98 |
| 2019-01-28 | -87.04 |
| 2019-01-25 | -87.30 |
| 2019-01-24 | -87.51 |
| 2019-01-23 | -86.83 |
| 2019-01-22 | -86.77 |
| 2019-01-21 | -86.77 |
| 2019-01-18 | -87.09 |
| 2019-01-17 | -87.04 |
| 2019-01-16 | -87.14 |
| 2019-01-15 | -86.93 |
| 2019-01-14 | -86.83 |
| 2019-01-11 | -87.35 |
| 2019-01-10 | -87.67 |
| 2019-01-09 | -87.20 |
| 2019-01-08 | -87.46 |
| 2019-01-07 | -87.35 |
| 2019-01-04 | -87.62 |
| 2019-01-03 | -87.35 |
| 2019-01-02 | -87.51 |
| 2018-12-31 | -86.98 |
| 2018-12-28 | -87.83 |
| 2018-12-27 | -87.04 |
| 2018-12-24 | -86.88 |
| 2018-12-21 | -86.88 |
| 2018-12-20 | -86.51 |
| 2018-12-19 | -85.98 |
| 2018-12-18 | -86.83 |
| 2018-12-17 | -86.83 |
| 2018-12-14 | -86.83 |
| 2018-12-13 | -86.51 |
| 2018-12-12 | -86.24 |
| 2018-12-11 | -85.98 |
| 2018-12-10 | -86.24 |
| 2018-12-07 | -85.71 |
| 2018-12-06 | -85.45 |
| 2018-12-05 | -85.45 |
| 2018-12-04 | -85.45 |
| 2018-12-03 | -85.45 |
| 2018-11-30 | -85.71 |
| 2018-11-29 | -85.18 |
| 2018-11-28 | -85.18 |
| 2018-11-27 | -85.71 |
| 2018-11-26 | -86.24 |
| 2018-11-23 | -85.98 |
| 2018-11-22 | -85.45 |
| 2018-11-21 | -85.45 |
| 2018-11-20 | -84.92 |
| 2018-11-19 | -85.18 |
| 2018-11-16 | -85.71 |
| 2018-11-15 | -86.51 |
| 2018-11-14 | -86.77 |
| 2018-11-13 | -87.04 |
| 2018-11-12 | -86.93 |
| 2018-11-09 | -86.77 |
| 2018-11-08 | -86.98 |
| 2018-11-07 | -87.67 |
| 2018-11-06 | -87.20 |
| 2018-11-05 | -87.04 |
| 2018-11-02 | -86.83 |
| 2018-11-01 | -86.51 |
| 2018-10-31 | -86.51 |
| 2018-10-30 | -86.77 |
| 2018-10-29 | -85.18 |
| 2018-10-26 | -84.66 |
| 2018-10-25 | -84.92 |
| 2018-10-24 | -84.66 |
| 2018-10-23 | -83.33 |
| 2018-10-22 | -82.27 |
| 2018-10-19 | -75.93 |
| 2018-10-18 | -73.02 |
| 2018-10-16 | -73.02 |
| 2018-10-15 | -71.96 |
| 2018-10-12 | -71.43 |
| 2018-10-11 | -71.96 |
| 2018-10-10 | -69.84 |
| 2018-10-09 | -77.51 |
| 2018-10-08 | -78.04 |
| 2018-10-05 | -78.31 |
| 2018-10-04 | -78.31 |
| 2018-10-03 | -79.63 |
| 2018-10-02 | -80.42 |
| 2018-09-28 | -80.42 |
| 2018-09-27 | -80.42 |
| 2018-09-26 | -80.95 |
| 2018-09-24 | -83.07 |
| 2018-09-21 | -82.54 |
| 2018-09-20 | -83.07 |
| 2018-09-19 | -82.54 |
| 2018-09-18 | -83.60 |
| 2018-09-17 | -83.33 |
| 2018-09-14 | -83.60 |
| 2018-09-13 | -83.60 |
| 2018-09-12 | -83.33 |
| 2018-09-11 | -82.54 |
| 2018-09-10 | -82.80 |
| 2018-09-07 | -81.22 |
| 2018-09-06 | -80.95 |
| 2018-09-05 | -81.22 |
| 2018-09-04 | -81.48 |
| 2018-09-03 | -81.48 |
| 2018-08-31 | -80.69 |
| 2018-08-30 | -81.22 |
| 2018-08-29 | -81.48 |
| 2018-08-28 | -81.22 |
| 2018-08-27 | -81.22 |
| 2018-08-24 | -81.22 |
| 2018-08-23 | -82.27 |
| 2018-08-22 | -84.39 |
| 2018-08-21 | -85.45 |
| 2018-08-20 | -84.92 |
| 2018-08-17 | -84.66 |
| 2018-08-16 | -84.66 |
| 2018-08-15 | -84.13 |
| 2018-08-14 | -82.01 |
| 2018-08-13 | -82.54 |
| 2018-08-10 | -82.01 |
| 2018-08-09 | -82.54 |
| 2018-08-08 | -82.01 |
| 2018-08-07 | -82.80 |
| 2018-08-06 | -82.54 |
| 2018-08-03 | -81.48 |
| 2018-08-02 | -80.95 |
| 2018-08-01 | -79.89 |
| 2018-07-31 | -80.95 |
| 2018-07-30 | -81.48 |
| 2018-07-27 | -79.36 |
| 2018-07-26 | -78.84 |
| 2018-07-25 | -78.57 |
| 2018-07-24 | -79.89 |
| 2018-07-23 | -79.63 |
| 2018-07-20 | -79.89 |
| 2018-07-19 | -79.36 |
| 2018-07-18 | -79.63 |
| 2018-07-17 | -79.63 |
| 2018-07-16 | -79.10 |
| 2018-07-13 | -79.89 |
| 2018-07-12 | -79.63 |
| 2018-07-11 | -79.63 |
| 2018-07-10 | -79.10 |
| 2018-07-09 | -79.36 |
| 2018-07-06 | -79.36 |
| 2018-07-05 | -79.10 |
| 2018-07-04 | -78.84 |
| 2018-07-03 | -78.84 |
| 2018-06-29 | -78.84 |
| 2018-06-28 | -79.63 |
| 2018-06-27 | -79.36 |
| 2018-06-26 | -79.36 |
| 2018-06-25 | -78.84 |
| 2018-06-22 | -78.31 |
| 2018-06-21 | -78.57 |
| 2018-06-20 | -78.84 |
| 2018-06-19 | -78.84 |
| 2018-06-15 | -78.04 |
| 2018-06-14 | -78.04 |
| 2018-06-13 | -78.04 |
| 2018-06-12 | -77.78 |
| 2018-06-11 | -78.04 |
| 2018-06-08 | -77.51 |
| 2018-06-07 | -77.51 |
| 2018-06-06 | -77.78 |
| 2018-06-05 | -77.78 |
| 2018-06-04 | -77.25 |
| 2018-06-01 | -76.98 |
| 2018-05-31 | -76.72 |
| 2018-05-30 | -78.31 |
| 2018-05-29 | -78.31 |
| 2018-05-28 | -77.78 |
| 2018-05-25 | -77.78 |
| 2018-05-24 | -78.04 |
| 2018-05-23 | -77.78 |
| 2018-05-21 | -77.78 |
| 2018-05-18 | -77.78 |
| 2018-05-17 | -78.04 |
| 2018-05-16 | -78.04 |
| 2018-05-15 | -77.78 |
| 2018-05-14 | -78.04 |
| 2018-05-11 | -78.31 |
| 2018-05-10 | -78.31 |
| 2018-05-09 | -78.31 |
| 2018-05-08 | -78.31 |
| 2018-05-07 | -78.31 |
| 2018-05-04 | -78.31 |
| 2018-05-03 | -78.31 |
| 2018-05-02 | -78.57 |
| 2018-04-30 | -78.57 |
| 2018-04-27 | -78.57 |
| 2018-04-26 | -78.57 |
| 2018-04-25 | -78.31 |
| 2018-04-24 | -78.31 |
| 2018-04-23 | -78.57 |
| 2018-04-20 | -78.57 |
| 2018-04-19 | -78.31 |
| 2018-04-18 | -78.31 |
| 2018-04-17 | -78.31 |
| 2018-04-16 | -77.78 |
| 2018-04-13 | -77.25 |
| 2018-04-12 | -77.25 |
| 2018-04-11 | -77.51 |
| 2018-04-10 | -75.40 |
| 2018-04-09 | -75.66 |
| 2018-04-06 | -75.40 |
| 2018-04-04 | -75.40 |
| 2018-04-03 | -75.40 |
| 2018-03-29 | -74.87 |
| 2018-03-28 | -73.54 |
| 2018-03-27 | -74.60 |
| 2018-03-26 | -74.34 |
| 2018-03-23 | -74.87 |
| 2018-03-22 | -74.34 |
| 2018-03-21 | -74.34 |
| 2018-03-20 | -74.07 |
| 2018-03-19 | -73.81 |
| 2018-03-16 | -74.60 |
| 2018-03-15 | -73.81 |
| 2018-03-14 | -74.07 |
| 2018-03-13 | -73.81 |
| 2018-03-12 | -74.07 |
| 2018-03-09 | -74.34 |
| 2018-03-08 | -73.54 |
| 2018-03-07 | -73.54 |
| 2018-03-06 | -73.02 |
| 2018-03-05 | -73.54 |
| 2018-03-02 | -72.49 |
| 2018-03-01 | -72.49 |
| 2018-02-28 | -73.02 |
| 2018-02-27 | -73.02 |
| 2018-02-26 | -73.02 |
| 2018-02-23 | -72.49 |
| 2018-02-22 | -73.02 |
| 2018-02-21 | -72.49 |
| 2018-02-20 | -73.02 |
| 2018-02-15 | -72.49 |
| 2018-02-14 | -73.02 |
| 2018-02-13 | -72.49 |
| 2018-02-12 | -72.49 |
| 2018-02-09 | -72.49 |
| 2018-02-08 | -70.37 |
| 2018-02-07 | -73.81 |
| 2018-02-06 | -74.07 |
| 2018-02-05 | -70.90 |
| 2018-02-02 | -71.43 |
| 2018-02-01 | -71.96 |
| 2018-01-31 | -72.49 |
| 2018-01-30 | -71.96 |
| 2018-01-29 | -71.43 |
| 2018-01-26 | -71.96 |
| 2018-01-25 | -71.43 |
| 2018-01-24 | -70.37 |
| 2018-01-23 | -74.07 |
| 2018-01-22 | -74.07 |
| 2018-01-19 | -73.54 |
| 2018-01-18 | -73.54 |
| 2018-01-17 | -74.07 |
| 2018-01-16 | -74.07 |
| 2018-01-15 | -74.07 |
| 2018-01-12 | -73.81 |
| 2018-01-11 | -74.34 |
| 2018-01-10 | -74.07 |
| 2018-01-09 | -73.81 |
| 2018-01-08 | -73.54 |
| 2018-01-05 | -74.07 |
| 2018-01-04 | -73.81 |
| 2018-01-03 | -74.07 |
| 2018-01-02 | -74.34 |
| 2017-12-29 | -74.34 |
| 2017-12-28 | -73.81 |
| 2017-12-27 | -73.81 |
| 2017-12-22 | -73.81 |
| 2017-12-21 | -73.81 |
| 2017-12-20 | -73.81 |
| 2017-12-19 | -74.07 |
| 2017-12-18 | -73.81 |
| 2017-12-15 | -74.07 |
| 2017-12-14 | -73.81 |
| 2017-12-13 | -73.02 |
| 2017-12-12 | -74.34 |
| 2017-12-11 | -75.13 |
| 2017-12-08 | -74.87 |
| 2017-12-07 | -74.07 |
| 2017-12-06 | -73.81 |
| 2017-12-05 | -73.02 |
| 2017-12-04 | -73.54 |
| 2017-12-01 | -72.49 |
| 2017-11-30 | -72.49 |
| 2017-11-29 | -72.49 |
| 2017-11-28 | -71.96 |
| 2017-11-27 | -72.49 |
| 2017-11-24 | -71.96 |
| 2017-11-23 | -71.96 |
| 2017-11-22 | -71.96 |
| 2017-11-21 | -71.96 |
| 2017-11-20 | -72.49 |
| 2017-11-17 | -72.49 |
| 2017-11-16 | -71.43 |
| 2017-11-15 | -72.49 |
| 2017-11-14 | -71.43 |
| 2017-11-13 | -71.96 |
| 2017-11-10 | -71.96 |
| 2017-11-09 | -71.96 |
| 2017-11-08 | -70.90 |
| 2017-11-07 | -71.43 |
| 2017-11-06 | -70.90 |
| 2017-11-03 | -70.90 |
| 2017-11-02 | -71.43 |
| 2017-11-01 | -70.90 |
| 2017-10-31 | -71.96 |
| 2017-10-30 | -71.43 |
| 2017-10-27 | -71.96 |
| 2017-10-26 | -71.96 |
| 2017-10-25 | -71.96 |
| 2017-10-24 | -72.49 |
| 2017-10-23 | -71.96 |
| 2017-10-20 | -71.96 |
| 2017-10-19 | -71.43 |
| 2017-10-18 | -71.96 |
| 2017-10-17 | -68.78 |
| 2017-10-16 | -68.25 |
| 2017-10-13 | -67.72 |
| 2017-10-12 | -67.19 |
| 2017-10-11 | -67.72 |
| 2017-10-10 | -67.72 |
| 2017-10-09 | -66.67 |
| 2017-10-06 | -66.67 |
| 2017-10-04 | -67.19 |
| 2017-10-03 | -67.19 |
| 2017-09-29 | -66.14 |
| 2017-09-28 | -66.14 |
| 2017-09-27 | -65.08 |
| 2017-09-26 | -65.61 |
| 2017-09-25 | -65.61 |
| 2017-09-22 | -65.08 |
| 2017-09-21 | -65.61 |
| 2017-09-20 | -65.08 |
| 2017-09-19 | -65.61 |
| 2017-09-18 | -65.08 |
| 2017-09-15 | -65.61 |
| 2017-09-14 | -65.61 |
| 2017-09-13 | -65.08 |
| 2017-09-12 | -65.08 |
| 2017-09-11 | -64.55 |
| 2017-09-08 | -64.02 |
| 2017-09-07 | -64.02 |
| 2017-09-06 | -66.14 |
| 2017-09-05 | -65.61 |
| 2017-09-04 | -65.08 |
| 2017-09-01 | -65.61 |
| 2017-08-31 | -65.61 |
| 2017-08-30 | -66.14 |
| 2017-08-29 | -67.19 |
| 2017-08-28 | -67.19 |
| 2017-08-25 | -67.19 |
| 2017-08-24 | -67.19 |
| 2017-08-22 | -66.14 |
| 2017-08-21 | -65.08 |
| 2017-08-18 | -66.14 |
| 2017-08-17 | -65.61 |
| 2017-08-16 | -65.61 |
| 2017-08-15 | -65.61 |
| 2017-08-14 | -66.14 |
| 2017-08-11 | -65.61 |
| 2017-08-10 | -65.08 |
| 2017-08-09 | -64.55 |
| 2017-08-08 | -64.02 |
| 2017-08-07 | -64.02 |
| 2017-08-04 | -63.49 |
| 2017-08-03 | -64.55 |
| 2017-08-02 | -63.49 |
| 2017-08-01 | -62.96 |
| 2017-07-31 | -62.96 |
| 2017-07-28 | -61.90 |
| 2017-07-27 | -61.37 |
| 2017-07-26 | -60.85 |
| 2017-07-25 | -60.85 |
| 2017-07-24 | -60.32 |
| 2017-07-21 | -60.85 |
| 2017-07-20 | -60.32 |
| 2017-07-19 | -60.85 |
| 2017-07-18 | -61.37 |
| 2017-07-17 | -60.32 |
| 2017-07-14 | -61.37 |
| 2017-07-13 | -58.20 |
| 2017-07-12 | -57.14 |
| 2017-07-11 | -56.61 |
| 2017-07-10 | -56.61 |
| 2017-07-07 | -56.61 |
| 2017-07-06 | -56.61 |
| 2017-07-05 | -56.61 |
| 2017-07-04 | -56.61 |
| 2017-07-03 | -56.08 |
| 2017-06-30 | -56.08 |
| 2017-06-29 | -56.61 |
| 2017-06-28 | -57.67 |
| 2017-06-27 | -57.14 |
| 2017-06-26 | -57.14 |
| 2017-06-23 | -57.67 |
| 2017-06-22 | -57.14 |
| 2017-06-21 | -57.14 |
| 2017-06-20 | -57.67 |
| 2017-06-19 | -57.14 |
| 2017-06-16 | -57.14 |
| 2017-06-15 | -57.67 |
| 2017-06-14 | -57.67 |
| 2017-06-13 | -57.67 |
| 2017-06-12 | -57.67 |
| 2017-06-09 | -56.61 |
| 2017-06-08 | -56.08 |
| 2017-06-07 | -55.55 |
| 2017-06-06 | -55.03 |
| 2017-06-05 | -56.08 |
| 2017-06-02 | -56.08 |
| 2017-06-01 | -56.61 |
| 2017-05-31 | -56.08 |
| 2017-05-29 | -55.55 |
| 2017-05-26 | -55.03 |
| 2017-05-25 | -55.03 |
| 2017-05-24 | -54.50 |
| 2017-05-23 | -55.55 |
| 2017-05-22 | -54.50 |
| 2017-05-19 | -53.44 |
| 2017-05-18 | -54.50 |
| 2017-05-17 | -56.08 |
| 2017-05-16 | -57.14 |
| 2017-05-15 | -56.61 |
| 2017-05-12 | -56.61 |
| 2017-05-11 | -56.61 |
| 2017-05-10 | -57.14 |
| 2017-05-09 | -57.14 |
| 2017-05-08 | -56.61 |
| 2017-05-05 | -57.14 |
| 2017-05-04 | -56.61 |
| 2017-05-02 | -57.67 |
| 2017-04-28 | -59.26 |
| 2017-04-27 | -59.79 |
| 2017-04-26 | -59.79 |
| 2017-04-25 | -58.20 |
| 2017-04-24 | -57.67 |
| 2017-04-21 | -57.67 |
| 2017-04-20 | -58.20 |
| 2017-04-19 | -59.26 |
| 2017-04-18 | -57.67 |
| 2017-04-13 | -58.20 |
| 2017-04-12 | -58.73 |
| 2017-04-11 | -59.26 |
| 2017-04-10 | -58.73 |
| 2017-04-07 | -58.73 |
| 2017-04-06 | -59.26 |
| 2017-04-05 | -58.20 |
| 2017-04-03 | -58.20 |
| 2017-03-31 | -59.79 |
| 2017-03-30 | -58.20 |
| 2017-03-29 | -58.73 |
| 2017-03-28 | -57.14 |
| 2017-03-27 | -56.61 |
| 2017-03-24 | -57.67 |
| 2017-03-23 | -57.14 |
| 2017-03-22 | -57.67 |
| 2017-03-21 | -57.67 |
| 2017-03-20 | -57.67 |
| 2017-03-17 | -59.26 |
| 2017-03-16 | -59.79 |
| 2017-03-15 | -61.37 |
| 2017-03-14 | -60.85 |
| 2017-03-13 | -60.85 |
| 2017-03-10 | -60.32 |
| 2017-03-09 | -59.79 |
| 2017-03-08 | -60.32 |
| 2017-03-07 | -59.26 |
| 2017-03-06 | -58.73 |
| 2017-03-03 | -59.26 |
| 2017-03-02 | -58.73 |
| 2017-03-01 | -57.14 |
| 2017-02-28 | -56.61 |
| 2017-02-27 | -55.55 |
| 2017-02-24 | -56.08 |
| 2017-02-23 | -55.03 |
| 2017-02-22 | -53.44 |
| 2017-02-21 | -57.14 |
| 2017-02-20 | -56.61 |
| 2017-02-17 | -57.67 |
| 2017-02-16 | -56.08 |
| 2017-02-15 | -59.26 |
| 2017-02-14 | -59.79 |
| 2017-02-13 | -60.32 |
| 2017-02-10 | -60.85 |
| 2017-02-09 | -60.32 |
| 2017-02-08 | -60.85 |
| 2017-02-07 | -59.26 |
| 2017-02-06 | -58.20 |
| 2017-02-03 | -64.02 |
| 2017-02-02 | -64.02 |
| 2017-02-01 | -63.49 |
| 2017-01-27 | -62.96 |
| 2017-01-26 | -62.96 |
| 2017-01-25 | -64.02 |
| 2017-01-24 | -63.49 |
| 2017-01-23 | -62.96 |
| 2017-01-20 | -63.49 |
| 2017-01-19 | -62.96 |
| 2017-01-18 | -63.49 |
| 2017-01-17 | -62.96 |
| 2017-01-16 | -63.49 |
| 2017-01-13 | -62.43 |
| 2017-01-12 | -62.43 |
| 2017-01-11 | -65.08 |
| 2017-01-10 | -61.37 |
| 2017-01-09 | -60.32 |
| 2017-01-06 | -60.32 |
| 2017-01-05 | -59.26 |
| 2017-01-04 | -59.26 |
| 2017-01-03 | -59.26 |
| 2016-12-30 | -58.73 |
| 2016-12-29 | -58.20 |
| 2016-12-28 | -57.67 |
| 2016-12-23 | -56.61 |
| 2016-12-22 | -57.67 |
| 2016-12-21 | -57.67 |
| 2016-12-20 | -57.67 |
| 2016-12-19 | -57.67 |
| 2016-12-16 | -57.67 |
| 2016-12-15 | -57.67 |
| 2016-12-14 | -57.67 |
| 2016-12-13 | -57.67 |
| 2016-12-12 | -57.67 |
| 2016-12-09 | -57.67 |
| 2016-12-08 | -58.20 |
| 2016-12-07 | -56.61 |
| 2016-12-06 | -56.61 |
| 2016-12-05 | -57.14 |
| 2016-12-02 | -56.61 |
| 2016-12-01 | -56.08 |
| 2016-11-30 | -55.55 |
| 2016-11-29 | -54.50 |
| 2016-11-28 | -54.50 |
| 2016-11-25 | -53.97 |
| 2016-11-24 | -52.91 |
| 2016-11-23 | -53.44 |
| 2016-11-22 | -52.38 |
| 2016-11-21 | -51.85 |
| 2016-11-18 | -50.26 |
| 2016-11-17 | -49.73 |
| 2016-11-16 | -48.15 |
| 2016-11-15 | -48.68 |
| 2016-11-14 | -47.62 |
| 2016-11-11 | -45.50 |
| 2016-11-10 | -47.09 |
| 2016-11-09 | -48.15 |
| 2016-11-08 | -47.09 |
| 2016-11-07 | -46.03 |
| 2016-11-04 | -46.03 |
| 2016-11-03 | -47.62 |
| 2016-11-02 | -46.03 |
| 2016-11-01 | -45.50 |
| 2016-10-31 | -46.03 |
| 2016-10-28 | -46.03 |
| 2016-10-27 | -46.03 |
| 2016-10-26 | -44.97 |
| 2016-10-25 | -44.97 |
| 2016-10-24 | -44.97 |
| 2016-10-20 | -44.44 |
| 2016-10-19 | -46.03 |
| 2016-10-18 | -44.97 |
| 2016-10-17 | -46.56 |
| 2016-10-14 | -46.03 |
| 2016-10-13 | -44.97 |
| 2016-10-12 | -44.97 |
| 2016-10-11 | -43.91 |
| 2016-10-07 | -43.38 |
| 2016-10-06 | -42.86 |
| 2016-10-05 | -42.86 |
| 2016-10-04 | -43.38 |
| 2016-10-03 | -44.97 |
| 2016-09-30 | -45.50 |
| 2016-09-29 | -43.91 |
| 2016-09-28 | -44.44 |
| 2016-09-27 | -43.91 |
| 2016-09-26 | -44.97 |
| 2016-09-23 | -42.86 |
| 2016-09-22 | -41.27 |
| 2016-09-21 | -41.27 |
| 2016-09-20 | -42.86 |
| 2016-09-19 | -41.27 |
| 2016-09-15 | -40.74 |
| 2016-09-14 | -42.86 |
| 2016-09-13 | -42.33 |
| 2016-09-12 | -43.38 |
| 2016-09-09 | -42.86 |
| 2016-09-08 | -43.91 |
| 2016-09-07 | -42.86 |
| 2016-09-06 | -44.97 |
| 2016-09-05 | -45.50 |
| 2016-09-02 | -47.09 |
| 2016-09-01 | -46.03 |
| 2016-08-31 | -43.38 |
| 2016-08-30 | -43.91 |
| 2016-08-29 | -45.50 |
| 2016-08-26 | -44.44 |
| 2016-08-25 | -43.91 |
| 2016-08-24 | -44.97 |
| 2016-08-23 | -41.80 |
| 2016-08-22 | -42.86 |
| 2016-08-19 | -41.80 |
| 2016-08-18 | -42.86 |
| 2016-08-17 | -42.86 |
| 2016-08-16 | -43.91 |
| 2016-08-15 | -44.44 |
| 2016-08-12 | -44.97 |
| 2016-08-11 | -46.56 |
| 2016-08-10 | -46.03 |
| 2016-08-09 | -46.03 |
| 2016-08-08 | -45.50 |
| 2016-08-05 | -46.03 |
| 2016-08-04 | -46.03 |
| 2016-08-03 | -47.09 |
| 2016-08-01 | -46.56 |
| 2016-07-29 | -47.09 |
| 2016-07-28 | -46.03 |
| 2016-07-27 | -42.86 |
| 2016-07-26 | -39.68 |
| 2016-07-25 | -39.15 |
| 2016-07-22 | -38.09 |
| 2016-07-21 | -34.39 |
| 2016-07-20 | -34.39 |
| 2016-07-19 | -34.92 |
| 2016-07-18 | -33.33 |
| 2016-07-15 | -33.86 |
| 2016-07-14 | -34.39 |
| 2016-07-13 | -33.33 |
| 2016-07-12 | -35.45 |
| 2016-07-11 | -35.98 |
| 2016-07-08 | -35.45 |
| 2016-07-07 | -36.51 |
| 2016-07-06 | -36.51 |
| 2016-07-05 | -36.51 |
| 2016-07-04 | -36.51 |
| 2016-06-30 | -37.56 |
| 2016-06-29 | -37.56 |
| 2016-06-28 | -38.09 |
| 2016-06-27 | -39.15 |
| 2016-06-24 | -40.74 |
| 2016-06-23 | -37.56 |
| 2016-06-22 | -37.04 |
| 2016-06-21 | -37.56 |
| 2016-06-20 | -37.04 |
| 2016-06-17 | -37.56 |
| 2016-06-16 | -39.15 |
| 2016-06-15 | -36.51 |
| 2016-06-14 | -35.98 |
| 2016-06-13 | -33.86 |
| 2016-06-10 | -31.74 |
| 2016-06-08 | -28.04 |
| 2016-06-07 | -28.04 |
| 2016-06-06 | -30.16 |
| 2016-06-03 | -31.74 |
| 2016-06-02 | -30.16 |
| 2016-06-01 | -30.69 |
| 2016-05-31 | -33.33 |
| 2016-05-30 | -35.98 |
| 2016-05-27 | -34.92 |
| 2016-05-26 | -35.45 |
| 2016-05-25 | -35.98 |
| 2016-05-24 | -36.51 |
| 2016-05-23 | -38.09 |
| 2016-05-20 | -37.56 |
| 2016-05-19 | -37.04 |
| 2016-05-18 | -37.04 |
| 2016-05-17 | -38.62 |
| 2016-05-16 | -39.15 |
| 2016-05-13 | -39.15 |
| 2016-05-12 | -40.21 |
| 2016-05-11 | -39.15 |
| 2016-05-10 | -37.56 |
| 2016-05-09 | -39.15 |
| 2016-05-06 | -38.62 |
| 2016-05-05 | -37.56 |
| 2016-05-04 | -37.04 |
| 2016-05-03 | -37.56 |
| 2016-04-29 | -38.09 |
| 2016-04-28 | -38.09 |
| 2016-04-27 | -37.04 |
| 2016-04-26 | -37.04 |
| 2016-04-25 | -35.98 |
| 2016-04-22 | -35.98 |
| 2016-04-21 | -37.04 |
| 2016-04-20 | -41.80 |
| 2016-04-19 | -40.74 |
| 2016-04-18 | -41.27 |
| 2016-04-15 | -41.80 |
| 2016-04-14 | -45.50 |
| 2016-04-13 | -47.09 |
| 2016-04-12 | -47.09 |
| 2016-04-11 | -47.62 |
| 2016-04-08 | -49.20 |
| 2016-04-07 | -47.62 |
| 2016-04-06 | -47.09 |
| 2016-04-05 | -47.09 |
| 2016-04-01 | -46.56 |
| 2016-03-31 | -45.50 |
| 2016-03-30 | -46.03 |
| 2016-03-29 | -46.56 |
| 2016-03-24 | -46.56 |
| 2016-03-23 | -46.56 |
| 2016-03-22 | -44.97 |
| 2016-03-21 | -46.56 |
| 2016-03-18 | -47.62 |
| 2016-03-17 | -44.97 |
| 2016-03-16 | -47.09 |
| 2016-03-15 | -46.03 |
| 2016-03-14 | -44.44 |
| 2016-03-11 | -46.56 |
| 2016-03-10 | -47.62 |
| 2016-03-09 | -47.62 |
| 2016-03-08 | -47.09 |
| 2016-03-07 | -46.56 |
| 2016-03-04 | -44.97 |
| 2016-03-03 | -46.03 |
| 2016-03-02 | -47.62 |
| 2016-03-01 | -49.20 |
| 2016-02-29 | -49.20 |
| 2016-02-26 | -49.20 |
| 2016-02-25 | -49.20 |
| 2016-02-24 | -47.09 |
| 2016-02-23 | -46.03 |
| 2016-02-22 | -46.56 |
| 2016-02-19 | -46.03 |
| 2016-02-18 | -47.62 |
| 2016-02-17 | -48.68 |
| 2016-02-16 | -49.20 |
| 2016-02-15 | -50.79 |
| 2016-02-12 | -50.26 |
| 2016-02-11 | -48.15 |
| 2016-02-05 | -46.03 |
| 2016-02-04 | -47.09 |
| 2016-02-03 | -46.56 |
| 2016-02-02 | -46.03 |
| 2016-02-01 | -44.97 |
| 2016-01-29 | -44.44 |
| 2016-01-28 | -47.62 |
| 2016-01-27 | -47.62 |
| 2016-01-26 | -44.97 |
| 2016-01-25 | -43.91 |
| 2016-01-22 | -44.44 |
| 2016-01-21 | -46.03 |
| 2016-01-20 | -44.44 |
| 2016-01-19 | -42.33 |
| 2016-01-18 | -44.44 |
| 2016-01-15 | -42.33 |
| 2016-01-14 | -41.80 |
| 2016-01-13 | -41.27 |
| 2016-01-12 | -40.21 |
| 2016-01-11 | -38.62 |
| 2016-01-08 | -35.98 |
| 2016-01-07 | -35.98 |
| 2016-01-06 | -33.86 |
| 2016-01-05 | -31.74 |
| 2016-01-04 | -32.80 |
| 2015-12-31 | -31.21 |
| 2015-12-30 | -31.21 |
| 2015-12-29 | -31.21 |
| 2015-12-28 | -32.80 |
| 2015-12-24 | -32.80 |
| 2015-12-23 | -33.86 |
| 2015-12-22 | -35.45 |
| 2015-12-21 | -34.92 |
| 2015-12-18 | -38.09 |
| 2015-12-17 | -36.51 |
| 2015-12-16 | -35.98 |
| 2015-12-15 | -34.92 |
| 2015-12-14 | -34.92 |
| 2015-12-11 | -34.92 |
| 2015-12-10 | -35.45 |
| 2015-12-09 | -32.80 |
| 2015-12-08 | -31.21 |
| 2015-12-07 | -28.04 |
| 2015-12-04 | -26.45 |
| 2015-12-03 | -26.45 |
| 2015-12-02 | -25.39 |
| 2015-12-01 | -24.87 |
| 2015-11-30 | -23.81 |
| 2015-11-27 | -22.75 |
| 2015-11-26 | -20.10 |
| 2015-11-25 | -22.22 |
| 2015-11-24 | -23.28 |
| 2015-11-23 | -21.69 |
| 2015-11-20 | -23.81 |
| 2015-11-19 | -23.28 |
| 2015-11-18 | -25.92 |
| 2015-11-17 | -26.45 |
| 2015-11-16 | -27.51 |
| 2015-11-13 | -26.98 |
| 2015-11-12 | -24.87 |
| 2015-11-11 | -24.87 |
| 2015-11-10 | -25.39 |
| 2015-11-09 | -23.28 |
| 2015-11-06 | -23.28 |
| 2015-11-05 | -22.75 |
| 2015-11-04 | -21.69 |
| 2015-11-03 | -24.87 |
| 2015-11-02 | -26.45 |
| 2015-10-30 | -25.92 |
| 2015-10-29 | -26.45 |
| 2015-10-28 | -26.98 |
| 2015-10-27 | -27.51 |
| 2015-10-26 | -21.69 |
| 2015-10-23 | -20.63 |
| 2015-10-22 | -22.22 |
| 2015-10-20 | -19.05 |
| 2015-10-19 | -17.99 |
| 2015-10-16 | -15.87 |
| 2015-10-15 | -10.58 |
| 2015-10-14 | -3.17 |
| 2015-10-13 | 0.53 |
| 2015-10-12 | -2.11 |
| 2015-10-09 | -1.06 |
| 2015-10-08 | -1.58 |
| 2015-10-07 | -0.53 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -1.06 |
| 2015-10-02 | -1.06 |
| 2015-09-30 | -6.88 |
| 2015-09-29 | -9.52 |
| 2015-09-25 | -11.11 |
| 2015-09-24 | -10.58 |
| 2015-09-23 | -10.58 |
| 2015-09-22 | -8.99 |
| 2015-09-21 | -11.64 |
| 2015-09-18 | -9.52 |
| 2015-09-17 | -9.52 |
| 2015-09-16 | -9.52 |
| 2015-09-15 | -8.99 |
| 2015-09-14 | -10.05 |
| 2015-09-11 | -10.58 |
| 2015-09-10 | -14.28 |
| 2015-09-09 | -11.64 |
| 2015-09-08 | -14.81 |
| 2015-09-07 | -14.28 |
| 2015-09-04 | -16.93 |
| 2015-09-02 | -20.63 |
| 2015-09-01 | -20.63 |
| 2015-08-31 | -21.16 |
| 2015-08-28 | -21.69 |
| 2015-08-27 | -22.75 |
| 2015-08-26 | -26.45 |
| 2015-08-25 | -24.34 |
| 2015-08-24 | -29.10 |
| 2015-08-21 | -22.75 |
| 2015-08-20 | -25.39 |
| 2015-08-19 | -24.34 |
| 2015-08-18 | -21.69 |
| 2015-08-17 | -21.16 |
| 2015-08-14 | -20.10 |
| 2015-08-13 | -21.69 |
| 2015-08-12 | -19.57 |
| 2015-08-11 | -19.57 |
| 2015-08-10 | -19.57 |
| 2015-08-07 | -19.57 |
| 2015-08-06 | -21.69 |
| 2015-08-05 | -21.69 |
| 2015-08-04 | -20.10 |
| 2015-08-03 | -21.16 |
| 2015-07-31 | -18.52 |
| 2015-07-30 | -19.57 |
| 2015-07-29 | -20.10 |
| 2015-07-28 | -23.81 |
| 2015-07-27 | -21.69 |
| 2015-07-24 | -16.40 |
| 2015-07-23 | -13.75 |
| 2015-07-22 | -13.22 |
| 2015-07-21 | -13.22 |
| 2015-07-20 | -12.17 |
| 2015-07-17 | -12.17 |
| 2015-07-16 | -13.22 |
| 2015-07-15 | -13.22 |
| 2015-07-14 | -10.58 |
| 2015-07-13 | -6.35 |
| 2015-07-10 | -10.58 |
| 2015-07-09 | -13.75 |
| 2015-07-08 | -16.93 |
| 2015-07-07 | -12.17 |
| 2015-07-06 | -3.70 |
| 2015-07-03 | -1.06 |
| 2015-07-02 | 0.53 |
| 2015-06-30 | 2.65 |
| 2015-06-29 | -1.58 |
| 2015-06-26 | 3.18 |
| 2015-06-25 | 4.24 |
| 2015-06-24 | 5.29 |
| 2015-06-23 | 1.06 |
| 2015-06-22 | 0.53 |
| 2015-06-19 | 1.59 |
| 2015-06-18 | 2.12 |
| 2015-06-17 | 5.82 |
| 2015-06-16 | 5.82 |
| 2015-06-15 | 8.47 |
| 2015-06-12 | 10.06 |
| 2015-06-11 | 10.06 |
| 2015-06-10 | 7.41 |
| 2015-06-09 | 10.06 |
| 2015-06-08 | 11.11 |
| 2015-06-05 | 15.35 |
| 2015-06-04 | 19.05 |
| 2015-06-03 | 17.99 |
| 2015-06-02 | 17.99 |
| 2015-06-01 | 20.64 |
| 2015-05-29 | 19.05 |
| 2015-05-28 | 23.81 |
| 2015-05-27 | 30.16 |
| 2015-05-26 | 32.28 |
| 2015-05-22 | 26.99 |
| 2015-05-21 | 21.17 |
| 2015-05-20 | 24.34 |
| 2015-05-19 | 20.64 |
| 2015-05-18 | 19.58 |
| 2015-05-15 | 16.41 |
| 2015-05-14 | 17.99 |
| 2015-05-13 | 14.82 |
| 2015-05-12 | 14.29 |
| 2015-05-11 | 14.29 |
| 2015-05-08 | 7.94 |
| 2015-05-07 | 4.24 |
| 2015-05-06 | 11.64 |
| 2015-05-05 | 12.70 |
| 2015-05-04 | 14.29 |
| 2015-04-30 | 14.29 |
| 2015-04-29 | 17.46 |
| 2015-04-28 | 16.41 |
| 2015-04-27 | 19.58 |
| 2015-04-24 | 16.93 |
| 2015-04-23 | 15.35 |
| 2015-04-22 | 17.99 |
| 2015-04-21 | 20.11 |
| 2015-04-20 | 38.63 |
| 2015-04-17 | 46.57 |
| 2015-04-16 | 51.86 |
| 2015-04-15 | 54.50 |
| 2015-04-14 | 58.73 |
| 2015-04-13 | 60.85 |
| 2015-04-10 | 51.86 |
| 2015-04-09 | 47.09 |
| 2015-04-08 | 48.15 |
| 2015-04-02 | 35.98 |
| 2015-04-01 | 37.04 |
| 2015-03-31 | 37.57 |
| 2015-03-30 | 32.81 |
| 2015-03-27 | 31.22 |
| 2015-03-26 | 29.63 |
| 2015-03-25 | 19.58 |
| 2015-03-24 | 11.64 |
| 2015-03-23 | 13.76 |
| 2015-03-20 | 9.00 |
| 2015-03-19 | 6.35 |
| 2015-03-18 | 7.94 |
| 2015-03-17 | 12.70 |
| 2015-03-16 | 12.17 |
| 2015-03-13 | 15.35 |
| 2015-03-12 | 19.58 |
| 2015-03-11 | 13.76 |
| 2015-03-10 | -0.53 |
| 2015-03-09 | 0.00 |
| 2015-03-06 | 0.53 |
| 2015-03-05 | 0.53 |
| 2015-03-04 | 2.65 |
| 2015-03-03 | 8.47 |
| 2015-03-02 | 9.53 |
| 2015-02-27 | 9.53 |
| 2015-02-26 | 14.82 |
| 2015-02-25 | 15.35 |
| 2015-02-24 | 15.88 |
| 2015-02-23 | 15.35 |
| 2015-02-18 | 16.41 |
| 2015-02-17 | 16.93 |
| 2015-02-16 | 17.99 |
| 2015-02-13 | 15.88 |
| 2015-02-12 | 13.76 |
| 2015-02-11 | 14.82 |
| 2015-02-10 | 15.35 |
| 2015-02-09 | 15.35 |
| 2015-02-06 | 17.46 |
| 2015-02-05 | 16.41 |
| 2015-02-04 | 16.41 |
| 2015-02-03 | 21.70 |
| 2015-02-02 | 28.05 |
| 2015-01-30 | 30.69 |
| 2015-01-29 | 32.81 |
| 2015-01-28 | 31.22 |
| 2015-01-27 | 28.58 |
| 2015-01-26 | 28.05 |
| 2015-01-23 | 34.92 |
| 2015-01-22 | 49.74 |
| 2015-01-21 | 51.33 |
| 2015-01-20 | 44.45 |
| 2015-01-19 | 44.98 |
| 2015-01-16 | 44.98 |
| 2015-01-15 | 47.62 |
| 2015-01-14 | 47.62 |
| 2015-01-13 | 47.62 |
| 2015-01-12 | 50.80 |
| 2015-01-09 | 48.15 |
| 2015-01-08 | 51.33 |
| 2015-01-07 | 52.39 |
| 2015-01-06 | 58.21 |
| 2015-01-05 | 55.03 |
| 2015-01-02 | 49.74 |
| 2014-12-31 | 49.21 |
| 2014-12-30 | 52.39 |
| 2014-12-29 | 57.15 |
| 2014-12-24 | 52.91 |
| 2014-12-23 | 49.21 |
| 2014-12-22 | 53.97 |
| 2014-12-19 | 58.21 |
| 2014-12-18 | 56.62 |
| 2014-12-17 | 58.21 |
| 2014-12-16 | 59.26 |
| 2014-12-15 | 59.79 |
| 2014-12-12 | 61.38 |
| 2014-12-11 | 64.03 |
| 2014-12-10 | 67.73 |
| 2014-12-09 | 66.14 |
| 2014-12-08 | 71.96 |
| 2014-12-05 | 79.90 |
| 2014-12-04 | 80.43 |
| 2014-12-03 | 80.43 |
| 2014-12-02 | 78.31 |
| 2014-12-01 | 79.90 |
| 2014-11-28 | 84.66 |
| 2014-11-27 | 83.60 |
| 2014-11-26 | 90.48 |
| 2014-11-25 | 87.84 |
| 2014-11-24 | 86.25 |
| 2014-11-21 | 84.66 |
| 2014-11-20 | 93.66 |
| 2014-11-19 | 102.65 |
| 2014-11-18 | 103.18 |
| 2014-11-17 | 102.12 |
| 2014-11-14 | 105.83 |
| 2014-11-13 | 107.94 |
| 2014-11-12 | 109.00 |
| 2014-11-11 | 105.30 |
| 2014-11-10 | 101.06 |
| 2014-11-07 | 101.06 |
| 2014-11-06 | 105.83 |
| 2014-11-05 | 106.36 |
| 2014-11-04 | 107.41 |
| 2014-11-03 | 106.36 |
| 2014-10-31 | 106.36 |
| 2014-10-30 | 104.77 |
| 2014-10-29 | 103.71 |
| 2014-10-28 | 101.59 |
| 2014-10-27 | 97.89 |
| 2014-10-24 | 103.18 |
| 2014-10-23 | 103.18 |
| 2014-10-22 | 105.30 |
| 2014-10-21 | 105.83 |
| 2014-10-20 | 105.83 |
| 2014-10-17 | 98.95 |
| 2014-10-16 | 98.95 |
| 2014-10-15 | 91.01 |
| 2014-10-14 | 89.42 |
| 2014-10-13 | 89.42 |
| 2014-10-10 | 88.37 |
| 2014-10-09 | 92.07 |
| 2014-10-08 | 102.65 |
| 2014-10-07 | 103.71 |
| 2014-10-06 | 101.59 |
| 2014-10-03 | 105.30 |
| 2014-09-30 | 107.94 |
| 2014-09-29 | 106.88 |
| 2014-09-26 | 107.41 |
| 2014-09-25 | 107.41 |
| 2014-09-24 | 107.94 |
| 2014-09-23 | 106.36 |
| 2014-09-22 | 110.06 |
| 2014-09-19 | 103.18 |
| 2014-09-18 | 96.83 |
| 2014-09-17 | 100.01 |
| 2014-09-16 | 96.83 |
| 2014-09-15 | 97.89 |
| 2014-09-12 | 103.18 |
| 2014-09-11 | 111.65 |
| 2014-09-10 | 111.65 |
| 2014-09-08 | 114.82 |
| 2014-09-05 | 112.97 |
| 2014-09-04 | 110.87 |
| 2014-09-03 | 111.40 |
| 2014-09-02 | 109.30 |
| 2014-09-01 | 108.77 |
| 2014-08-29 | 109.82 |
| 2014-08-28 | 105.63 |
| 2014-08-27 | 110.87 |
| 2014-08-26 | 110.35 |
| 2014-08-25 | 107.20 |
| 2014-08-22 | 107.72 |
| 2014-08-21 | 104.05 |
| 2014-08-20 | 103.00 |
| 2014-08-19 | 84.64 |
| 2014-08-18 | 84.64 |
| 2014-08-15 | 83.59 |
| 2014-08-14 | 85.17 |
| 2014-08-13 | 88.84 |
| 2014-08-12 | 88.84 |
| 2014-08-11 | 89.89 |
| 2014-08-08 | 84.64 |
| 2014-08-07 | 88.32 |
| 2014-08-06 | 92.51 |
| 2014-08-05 | 86.22 |
| 2014-08-04 | 87.79 |
| 2014-08-01 | 82.02 |
| 2014-07-31 | 78.87 |
| 2014-07-30 | 80.97 |
| 2014-07-29 | 81.50 |
| 2014-07-28 | 79.92 |
| 2014-07-25 | 67.33 |
| 2014-07-24 | 60.51 |
| 2014-07-23 | 58.42 |
| 2014-07-22 | 56.84 |
| 2014-07-21 | 57.37 |
| 2014-07-18 | 56.84 |
| 2014-07-17 | 62.09 |
| 2014-07-16 | 67.86 |
| 2014-07-15 | 71.00 |
| 2014-07-14 | 68.91 |
| 2014-07-11 | 66.81 |
| 2014-07-10 | 64.19 |
| 2014-07-09 | 63.14 |
| 2014-07-08 | 62.09 |
| 2014-07-07 | 62.61 |
| 2014-07-04 | 64.71 |
| 2014-07-03 | 64.71 |
| 2014-07-02 | 64.19 |
| 2014-06-30 | 59.46 |
| 2014-06-27 | 57.89 |
| 2014-06-26 | 54.22 |
| 2014-06-25 | 45.30 |
| 2014-06-24 | 41.63 |
| 2014-06-23 | 44.25 |
| 2014-06-20 | 43.73 |
| 2014-06-19 | 40.06 |
| 2014-06-18 | 44.25 |
| 2014-06-17 | 45.83 |
| 2014-06-16 | 44.78 |
| 2014-06-13 | 46.35 |
| 2014-06-12 | 47.40 |
| 2014-06-11 | 46.88 |
| 2014-06-10 | 47.40 |
| 2014-06-09 | 47.40 |
| 2014-06-06 | 47.92 |
| 2014-06-05 | 47.40 |
| 2014-06-04 | 52.65 |
| 2014-06-03 | 53.69 |
| 2014-05-30 | 59.99 |
| 2014-05-29 | 61.56 |
| 2014-05-28 | 62.61 |
| 2014-05-27 | 61.04 |
| 2014-05-26 | 60.51 |
| 2014-05-23 | 56.34 |
| 2014-05-22 | 56.87 |
| 2014-05-21 | 56.34 |
| 2014-05-20 | 55.30 |
| 2014-05-19 | 56.87 |
| 2014-05-16 | 57.39 |
| 2014-05-15 | 59.47 |
| 2014-05-14 | 61.56 |
| 2014-05-13 | 57.91 |
| 2014-05-12 | 60.51 |
| 2014-05-09 | 56.34 |
| 2014-05-08 | 61.03 |
| 2014-05-07 | 59.47 |
| 2014-05-05 | 65.73 |
| 2014-05-02 | 67.81 |
| 2014-04-30 | 62.08 |
| 2014-04-29 | 65.73 |
| 2014-04-28 | 64.68 |
| 2014-04-25 | 64.68 |
| 2014-04-24 | 66.77 |
| 2014-04-23 | 70.42 |
| 2014-04-22 | 74.58 |
| 2014-04-17 | 80.32 |
| 2014-04-16 | 81.36 |
| 2014-04-15 | 73.02 |
| 2014-04-14 | 79.80 |
| 2014-04-11 | 66.25 |
| 2014-04-10 | 63.64 |
| 2014-04-09 | 63.12 |
| 2014-04-08 | 64.68 |
| 2014-04-07 | 66.77 |
| 2014-04-04 | 66.25 |
| 2014-04-03 | 64.16 |
| 2014-04-02 | 68.33 |
| 2014-04-01 | 64.16 |
| 2014-03-31 | 64.68 |
| 2014-03-28 | 64.16 |
| 2014-03-27 | 63.64 |
| 2014-03-26 | 59.47 |
| 2014-03-25 | 74.58 |
| 2014-03-24 | 76.67 |
| 2014-03-21 | 80.32 |
| 2014-03-20 | 78.75 |
| 2014-03-19 | 76.67 |
| 2014-03-18 | 82.40 |
| 2014-03-17 | 78.23 |
| 2014-03-14 | 79.28 |
| 2014-03-13 | 77.19 |
| 2014-03-12 | 82.40 |
| 2014-03-11 | 88.13 |
| 2014-03-10 | 88.66 |
| 2014-03-07 | 88.13 |
| 2014-03-06 | 91.78 |
| 2014-03-05 | 92.30 |
| 2014-03-04 | 94.39 |
| 2014-03-03 | 101.68 |
| 2014-02-28 | 105.33 |
| 2014-02-27 | 105.85 |
| 2014-02-26 | 98.04 |
| 2014-02-25 | 88.13 |
| 2014-02-24 | 90.74 |
| 2014-02-21 | 83.44 |
| 2014-02-20 | 79.28 |
| 2014-02-19 | 88.66 |
| 2014-02-18 | 93.87 |
| 2014-02-17 | 98.04 |
| 2014-02-14 | 97.52 |
| 2014-02-13 | 98.04 |
| 2014-02-12 | 96.99 |
| 2014-02-11 | 100.64 |
| 2014-02-10 | 100.64 |
| 2014-02-07 | 100.12 |
| 2014-02-06 | 99.08 |
| 2014-02-05 | 101.16 |
| 2014-02-04 | 103.77 |
| 2014-01-30 | 107.42 |
| 2014-01-29 | 106.37 |
| 2014-01-28 | 106.37 |
| 2014-01-27 | 107.94 |
| 2014-01-24 | 109.50 |
| 2014-01-23 | 105.85 |
| 2014-01-22 | 124.09 |
| 2014-01-21 | 133.47 |
| 2014-01-20 | 130.87 |
| 2014-01-17 | 135.56 |
| 2014-01-16 | 135.04 |
| 2014-01-15 | 136.08 |
| 2014-01-14 | 133.47 |
| 2014-01-13 | 130.35 |
| 2014-01-10 | 129.31 |
| 2014-01-09 | 132.43 |
| 2014-01-08 | 131.39 |
| 2014-01-07 | 99.60 |
| 2014-01-06 | 75.11 |
| 2014-01-03 | 80.84 |
| 2014-01-02 | 82.92 |
| 2013-12-31 | 81.88 |
| 2013-12-30 | 82.40 |
| 2013-12-27 | 79.80 |
| 2013-12-24 | 71.98 |
| 2013-12-23 | 70.94 |
| 2013-12-20 | 64.68 |
| 2013-12-19 | 65.20 |
| 2013-12-18 | 68.85 |
| 2013-12-17 | 72.50 |
| 2013-12-16 | 73.02 |
| 2013-12-13 | 71.98 |
| 2013-12-12 | 71.46 |
| 2013-12-11 | 80.32 |
| 2013-12-10 | 76.15 |
| 2013-12-09 | 75.63 |
| 2013-12-06 | 79.28 |
| 2013-12-05 | 80.84 |
| 2013-12-04 | 82.92 |
| 2013-12-03 | 81.88 |
| 2013-12-02 | 91.26 |
| 2013-11-29 | 85.01 |
| 2013-11-28 | 83.44 |
| 2013-11-27 | 89.18 |
| 2013-11-26 | 74.06 |
| 2013-11-25 | 72.50 |
| 2013-11-22 | 78.23 |
| 2013-11-21 | 71.98 |
| 2013-11-20 | 69.37 |
| 2013-11-19 | 71.46 |
| 2013-11-18 | 76.67 |
| 2013-11-15 | 81.36 |
| 2013-11-14 | 78.75 |
| 2013-11-13 | 79.80 |
| 2013-11-12 | 86.05 |
| 2013-11-11 | 89.70 |
| 2013-11-08 | 90.74 |
| 2013-11-07 | 99.08 |
| 2013-11-06 | 106.37 |
| 2013-11-05 | 108.98 |
| 2013-11-04 | 111.59 |
| 2013-11-01 | 108.98 |
| 2013-10-31 | 110.54 |
| 2013-10-30 | 112.63 |
| 2013-10-29 | 111.59 |
| 2013-10-28 | 111.07 |
| 2013-10-25 | 105.33 |
| 2013-10-24 | 108.98 |
| 2013-10-23 | 114.71 |
| 2013-10-22 | 115.23 |
| 2013-10-21 | 115.23 |
| 2013-10-18 | 121.49 |
| 2013-10-17 | 127.74 |
| 2013-10-16 | 148.07 |
| 2013-10-15 | 145.98 |
| 2013-10-11 | 155.36 |
| 2013-10-10 | 155.36 |
| 2013-10-09 | 158.49 |
| 2013-10-08 | 152.76 |
| 2013-10-07 | 154.32 |
| 2013-10-04 | 156.41 |
| 2013-10-03 | 153.28 |
| 2013-10-02 | 154.84 |
| 2013-09-30 | 146.50 |
| 2013-09-27 | 174.12 |
| 2013-09-26 | 173.60 |
| 2013-09-25 | 173.60 |
| 2013-09-24 | 174.12 |
| 2013-09-23 | 179.86 |
| 2013-09-19 | 168.91 |
| 2013-09-18 | 167.87 |
| 2013-09-17 | 171.00 |
| 2013-09-16 | 171.51 |
| 2013-09-13 | 167.39 |
| 2013-09-12 | 170.48 |
| 2013-09-11 | 162.75 |
| 2013-09-10 | 159.15 |
| 2013-09-09 | 158.12 |
| 2013-09-06 | 158.63 |
| 2013-09-05 | 156.57 |
| 2013-09-04 | 155.03 |
| 2013-09-03 | 160.18 |
| 2013-09-02 | 157.60 |
| 2013-08-30 | 156.06 |
| 2013-08-29 | 157.60 |
| 2013-08-28 | 157.60 |
| 2013-08-27 | 165.33 |
| 2013-08-26 | 180.79 |
| 2013-08-23 | 175.63 |
| 2013-08-22 | 178.21 |
| 2013-08-21 | 178.73 |
| 2013-08-20 | 190.58 |
| 2013-08-19 | 198.30 |
| 2013-08-16 | 201.39 |
| 2013-08-15 | 205.52 |
| 2013-08-13 | 207.58 |
| 2013-08-12 | 197.79 |
| 2013-08-09 | 199.33 |
| 2013-08-08 | 193.67 |
| 2013-08-07 | 190.06 |
| 2013-08-06 | 203.46 |
| 2013-08-05 | 217.37 |
| 2013-08-02 | 206.55 |
| 2013-08-01 | 181.30 |
| 2013-07-31 | 184.91 |
| 2013-07-30 | 186.45 |
| 2013-07-29 | 189.03 |
| 2013-07-26 | 183.36 |
| 2013-07-25 | 183.36 |
| 2013-07-24 | 183.88 |
| 2013-07-23 | 195.73 |
| 2013-07-22 | 168.42 |
| 2013-07-19 | 174.09 |
| 2013-07-18 | 183.36 |
| 2013-07-17 | 182.85 |
| 2013-07-16 | 171.00 |
| 2013-07-15 | 171.00 |
| 2013-07-12 | 158.63 |
| 2013-07-11 | 196.76 |
| 2013-07-10 | 189.03 |
| 2013-07-09 | 197.79 |
| 2013-07-08 | 201.91 |
| 2013-07-05 | 209.12 |
| 2013-07-04 | 214.79 |
| 2013-07-03 | 206.03 |
| 2013-07-02 | 235.91 |
| 2013-06-28 | 242.10 |
| 2013-06-27 | 241.58 |
| 2013-06-26 | 235.40 |
| 2013-06-25 | 218.91 |
| 2013-06-24 | 212.73 |
| 2013-06-21 | 218.40 |
| 2013-06-20 | 214.79 |
| 2013-06-19 | 225.09 |
| 2013-06-18 | 229.73 |
| 2013-06-17 | 227.67 |
| 2013-06-14 | 229.22 |
| 2013-06-13 | 227.67 |
| 2013-06-11 | 239.00 |
| 2013-06-10 | 256.01 |
| 2013-06-07 | 258.58 |
| 2013-06-06 | 264.25 |
| 2013-06-05 | 268.37 |
| 2013-06-04 | 268.89 |
| 2013-06-03 | 261.67 |
| 2013-05-31 | 263.22 |
| 2013-05-30 | 258.58 |
| 2013-05-29 | 260.64 |
| 2013-05-28 | 263.22 |
| 2013-05-27 | 259.10 |
| 2013-05-24 | 266.31 |
| 2013-05-23 | 274.04 |
| 2013-05-22 | 298.25 |
| 2013-05-21 | 301.86 |
| 2013-05-20 | 301.34 |
| 2013-05-16 | 298.25 |
| 2013-05-15 | 314.74 |
| 2013-05-14 | 318.35 |
| 2013-05-13 | 329.05 |
| 2013-05-10 | 331.08 |
| 2013-05-09 | 328.54 |
| 2013-05-08 | 324.46 |
| 2013-05-07 | 325.48 |
| 2013-05-06 | 323.95 |
| 2013-05-03 | 321.40 |
| 2013-05-02 | 315.80 |
| 2013-04-30 | 311.72 |
| 2013-04-29 | 295.93 |
| 2013-04-26 | 307.14 |
| 2013-04-25 | 314.27 |
| 2013-04-24 | 318.35 |
| 2013-04-23 | 310.19 |
| 2013-04-22 | 325.99 |
| 2013-04-19 | 327.52 |
| 2013-04-18 | 328.03 |
| 2013-04-17 | 344.33 |
| 2013-04-16 | 344.33 |
| 2013-04-15 | 383.57 |
| 2013-04-12 | 401.40 |
| 2013-04-11 | 403.95 |
| 2013-04-10 | 392.23 |
| 2013-04-09 | 414.65 |
| 2013-04-08 | 403.44 |
| 2013-04-05 | 384.59 |
| 2013-04-03 | 410.58 |
| 2013-04-02 | 407.01 |
| 2013-03-28 | 396.82 |
| 2013-03-27 | 400.38 |
| 2013-03-26 | 395.80 |
| 2013-03-25 | 390.19 |
| 2013-03-22 | 393.25 |
| 2013-03-21 | 385.61 |
| 2013-03-20 | 377.45 |
| 2013-03-19 | 371.34 |
| 2013-03-18 | 370.83 |
| 2013-03-15 | 384.08 |
| 2013-03-14 | 387.65 |
| 2013-03-13 | 381.02 |
| 2013-03-12 | 384.08 |
| 2013-03-11 | 383.57 |
| 2013-03-08 | 388.15 |
| 2013-03-07 | 383.06 |
| 2013-03-06 | 398.35 |
| 2013-03-05 | 386.63 |
| 2013-03-04 | 367.77 |
| 2013-03-01 | 366.24 |
| 2013-02-28 | 375.42 |
| 2013-02-27 | 373.38 |
| 2013-02-26 | 370.32 |
| 2013-02-25 | 392.23 |
| 2013-02-22 | 387.14 |
| 2013-02-21 | 393.25 |
| 2013-02-20 | 426.88 |
| 2013-02-19 | 428.92 |
| 2013-02-18 | 421.79 |
| 2013-02-15 | 442.17 |
| 2013-02-14 | 440.13 |
| 2013-02-08 | 449.30 |
| 2013-02-07 | 428.92 |
| 2013-02-06 | 447.26 |
| 2013-02-05 | 442.17 |
| 2013-02-04 | 435.03 |
| 2013-02-01 | 416.69 |
| 2013-01-31 | 409.05 |
| 2013-01-30 | 405.99 |
| 2013-01-29 | 408.54 |
| 2013-01-28 | 390.70 |
| 2013-01-25 | 398.86 |
| 2013-01-24 | 410.58 |
| 2013-01-23 | 424.84 |
| 2013-01-22 | 419.75 |
| 2013-01-21 | 424.84 |
| 2013-01-18 | 428.92 |
| 2013-01-17 | 426.88 |
| 2013-01-16 | 415.67 |
| 2013-01-15 | 415.67 |
| 2013-01-14 | 423.82 |
| 2013-01-11 | 410.58 |
| 2013-01-10 | 435.03 |
| 2013-01-09 | 452.36 |
| 2013-01-08 | 447.26 |
| 2013-01-07 | 446.24 |
| 2013-01-04 | 458.47 |
| 2013-01-03 | 468.66 |
| 2013-01-02 | 467.65 |
| 2012-12-31 | 441.15 |
| 2012-12-28 | 441.15 |
| 2012-12-27 | 440.13 |
| 2012-12-24 | 446.24 |
| 2012-12-21 | 440.13 |
| 2012-12-20 | 439.11 |
| 2012-12-19 | 435.03 |
| 2012-12-18 | 428.92 |
| 2012-12-17 | 420.77 |
| 2012-12-14 | 419.75 |
| 2012-12-13 | 435.03 |
| 2012-12-12 | 426.88 |
| 2012-12-11 | 427.90 |
| 2012-12-10 | 433.00 |
| 2012-12-07 | 414.65 |
| 2012-12-06 | 419.75 |
| 2012-12-05 | 410.58 |
| 2012-12-04 | 404.46 |
| 2012-12-03 | 410.58 |
| 2012-11-30 | 419.75 |
| 2012-11-29 | 405.99 |
| 2012-11-28 | 384.08 |
| 2012-11-27 | 378.98 |
| 2012-11-26 | 387.14 |
| 2012-11-23 | 376.44 |
| 2012-11-22 | 370.32 |
| 2012-11-21 | 368.79 |
| 2012-11-20 | 361.66 |
| 2012-11-19 | 360.64 |
| 2012-11-16 | 359.11 |
| 2012-11-15 | 369.30 |
| 2012-11-14 | 369.30 |
| 2012-11-13 | 353.50 |
| 2012-11-12 | 342.80 |
| 2012-11-09 | 342.29 |
| 2012-11-08 | 345.86 |
| 2012-11-07 | 358.09 |
| 2012-11-06 | 365.22 |
| 2012-11-05 | 385.61 |
| 2012-11-02 | 391.21 |
| 2012-11-01 | 367.77 |
| 2012-10-31 | 376.44 |
| 2012-10-30 | 344.84 |
| 2012-10-29 | 339.75 |
| 2012-10-26 | 344.33 |
| 2012-10-25 | 341.28 |
| 2012-10-24 | 345.35 |
| 2012-10-22 | 338.73 |
| 2012-10-19 | 336.69 |
| 2012-10-18 | 321.91 |
| 2012-10-17 | 317.33 |
| 2012-10-16 | 312.74 |
| 2012-10-15 | 328.03 |
| 2012-10-12 | 332.10 |
| 2012-10-11 | 328.54 |
| 2012-10-10 | 315.80 |
| 2012-10-09 | 315.29 |
| 2012-10-08 | 304.59 |
| 2012-10-05 | 313.25 |
| 2012-10-04 | 297.45 |
| 2012-10-03 | 321.40 |
| 2012-09-28 | 296.43 |
| 2012-09-27 | 287.77 |
| 2012-09-26 | 295.42 |
| 2012-09-25 | 295.42 |
| 2012-09-24 | 283.70 |
| 2012-09-21 | 301.02 |
| 2012-09-20 | 293.38 |
| 2012-09-19 | 302.55 |
| 2012-09-18 | 297.96 |
| 2012-09-17 | 303.06 |
| 2012-09-14 | 303.06 |
| 2012-09-13 | 298.47 |
| 2012-09-12 | 297.96 |
| 2012-09-11 | 294.40 |
| 2012-09-10 | 293.89 |
| 2012-09-07 | 295.42 |
| 2012-09-06 | 285.73 |
| 2012-09-05 | 277.58 |
| 2012-09-04 | 286.14 |
| 2012-09-03 | 286.14 |
| 2012-08-31 | 290.67 |
| 2012-08-30 | 293.19 |
| 2012-08-29 | 300.24 |
| 2012-08-28 | 305.27 |
| 2012-08-27 | 303.26 |
| 2012-08-24 | 295.20 |
| 2012-08-23 | 296.71 |
| 2012-08-22 | 296.71 |
| 2012-08-21 | 311.31 |
| 2012-08-20 | 324.40 |
| 2012-08-17 | 330.95 |
| 2012-08-16 | 313.33 |
| 2012-08-15 | 282.11 |
| 2012-08-14 | 285.64 |
| 2012-08-13 | 285.64 |
| 2012-08-10 | 286.64 |
| 2012-08-09 | 291.68 |
| 2012-08-08 | 296.21 |
| 2012-08-07 | 319.87 |
| 2012-08-06 | 299.73 |
| 2012-08-03 | 277.58 |
| 2012-08-02 | 281.61 |
| 2012-08-01 | 283.12 |
| 2012-07-31 | 290.67 |
| 2012-07-30 | 282.62 |
| 2012-07-27 | 257.95 |
| 2012-07-26 | 254.93 |
| 2012-07-25 | 257.44 |
| 2012-07-24 | 253.92 |
| 2012-07-23 | 253.42 |
| 2012-07-20 | 245.86 |
| 2012-07-19 | 235.80 |
| 2012-07-18 | 250.40 |
| 2012-07-17 | 254.93 |
| 2012-07-16 | 254.93 |
| 2012-07-13 | 265.00 |
| 2012-07-12 | 283.12 |
| 2012-07-11 | 301.24 |
| 2012-07-10 | 318.86 |
| 2012-07-09 | 326.41 |
| 2012-07-06 | 337.99 |
| 2012-07-05 | 331.45 |
| 2012-07-04 | 328.43 |
| 2012-07-03 | 303.76 |
| 2012-06-29 | 293.69 |
| 2012-06-28 | 299.73 |
| 2012-06-27 | 301.24 |
| 2012-06-26 | 299.23 |
| 2012-06-25 | 298.73 |
| 2012-06-22 | 292.68 |
| 2012-06-21 | 300.74 |
| 2012-06-20 | 295.20 |
| 2012-06-19 | 301.24 |
| 2012-06-18 | 302.25 |
| 2012-06-15 | 305.27 |
| 2012-06-14 | 305.27 |
| 2012-06-13 | 317.35 |
| 2012-06-12 | 332.96 |
| 2012-06-11 | 347.56 |
| 2012-06-08 | 336.48 |
| 2012-06-07 | 331.95 |
| 2012-06-06 | 324.90 |
| 2012-06-05 | 316.85 |
| 2012-06-04 | 315.84 |
| 2012-06-01 | 331.95 |
| 2012-05-31 | 320.88 |
| 2012-05-30 | 315.34 |
| 2012-05-29 | 330.95 |
| 2012-05-28 | 325.91 |
| 2012-05-25 | 324.90 |
| 2012-05-24 | 319.87 |
| 2012-05-23 | 347.56 |
| 2012-05-22 | 358.13 |
| 2012-05-21 | 362.16 |
| 2012-05-18 | 345.04 |
| 2012-05-17 | 353.10 |
| 2012-05-16 | 358.13 |
| 2012-05-15 | 374.24 |
| 2012-05-14 | 370.21 |
| 2012-05-11 | 398.41 |
| 2012-05-10 | 389.35 |
| 2012-05-09 | 381.79 |
| 2012-05-08 | 400.92 |
| 2012-05-07 | 415.52 |
| 2012-05-04 | 449.76 |
| 2012-05-03 | 444.72 |
| 2012-05-02 | 448.75 |
| 2012-04-30 | 457.81 |
| 2012-04-27 | 438.68 |
| 2012-04-26 | 443.21 |
| 2012-04-25 | 430.23 |
| 2012-04-24 | 424.24 |
| 2012-04-23 | 416.25 |
| 2012-04-20 | 417.25 |
| 2012-04-19 | 440.22 |
| 2012-04-18 | 448.21 |
| 2012-04-17 | 433.23 |
| 2012-04-16 | 443.21 |
| 2012-04-13 | 488.15 |
| 2012-04-12 | 463.18 |
| 2012-04-11 | 452.20 |
| 2012-04-10 | 451.20 |
| 2012-04-05 | 447.21 |
| 2012-04-03 | 447.21 |
| 2012-04-02 | 431.23 |
| 2012-03-30 | 431.23 |
| 2012-03-29 | 427.24 |
| 2012-03-28 | 439.22 |
| 2012-03-27 | 444.21 |
| 2012-03-26 | 433.23 |
| 2012-03-23 | 429.23 |
| 2012-03-22 | 416.25 |
| 2012-03-21 | 393.29 |
| 2012-03-20 | 384.30 |
| 2012-03-19 | 409.26 |
| 2012-03-16 | 394.78 |
| 2012-03-15 | 410.26 |
| 2012-03-14 | 419.25 |
| 2012-03-13 | 395.78 |
| 2012-03-12 | 394.28 |
| 2012-03-09 | 394.78 |
| 2012-03-08 | 370.32 |
| 2012-03-07 | 387.29 |
| 2012-03-06 | 395.28 |
| 2012-03-05 | 398.28 |
| 2012-03-02 | 389.29 |
| 2012-03-01 | 385.80 |
| 2012-02-29 | 386.80 |
| 2012-02-28 | 378.31 |
| 2012-02-27 | 367.32 |
| 2012-02-24 | 367.82 |
| 2012-02-23 | 355.34 |
| 2012-02-22 | 360.83 |
| 2012-02-21 | 360.83 |
| 2012-02-20 | 371.32 |
| 2012-02-17 | 365.33 |
| 2012-02-16 | 355.84 |
| 2012-02-15 | 370.32 |
| 2012-02-14 | 365.83 |
| 2012-02-13 | 381.80 |
| 2012-02-10 | 375.81 |
| 2012-02-09 | 389.29 |
| 2012-02-08 | 386.30 |
| 2012-02-07 | 361.83 |
| 2012-02-06 | 373.81 |
| 2012-02-03 | 393.78 |
| 2012-02-02 | 385.30 |
| 2012-02-01 | 373.31 |
| 2012-01-31 | 399.28 |
| 2012-01-30 | 363.33 |
| 2012-01-27 | 380.30 |
| 2012-01-26 | 394.28 |
| 2012-01-20 | 366.32 |
| 2012-01-19 | 367.32 |
| 2012-01-18 | 357.84 |
| 2012-01-17 | 349.35 |
| 2012-01-16 | 322.89 |
| 2012-01-13 | 301.92 |
| 2012-01-12 | 311.40 |
| 2012-01-11 | 312.90 |
| 2012-01-10 | 306.91 |
| 2012-01-09 | 304.41 |
| 2012-01-06 | 306.91 |
| 2012-01-05 | 316.40 |
| 2012-01-04 | 319.89 |
| 2012-01-03 | 331.38 |
| 2011-12-30 | 331.87 |
| 2011-12-29 | 328.38 |
| 2011-12-28 | 332.37 |
| 2011-12-23 | 332.87 |
| 2011-12-22 | 319.39 |
| 2011-12-21 | 327.88 |
| 2011-12-20 | 322.39 |
| 2011-12-19 | 310.90 |
| 2011-12-16 | 320.89 |
| 2011-12-15 | 315.40 |
| 2011-12-14 | 319.89 |
| 2011-12-13 | 333.37 |
| 2011-12-12 | 338.37 |
| 2011-12-09 | 330.38 |
| 2011-12-08 | 347.85 |
| 2011-12-07 | 349.35 |
| 2011-12-06 | 351.85 |
| 2011-12-05 | 338.37 |
| 2011-12-02 | 353.84 |
| 2011-12-01 | 370.32 |
| 2011-11-30 | 357.84 |
| 2011-11-29 | 359.33 |
| 2011-11-28 | 339.36 |
| 2011-11-25 | 318.89 |
| 2011-11-24 | 333.87 |
| 2011-11-23 | 339.86 |
| 2011-11-22 | 331.87 |
| 2011-11-21 | 349.35 |
| 2011-11-18 | 339.36 |
| 2011-11-17 | 339.36 |
| 2011-11-16 | 330.88 |
| 2011-11-15 | 313.40 |
| 2011-11-14 | 310.90 |
| 2011-11-11 | 298.42 |
| 2011-11-10 | 296.43 |
| 2011-11-09 | 312.40 |
| 2011-11-08 | 318.89 |
| 2011-11-07 | 319.39 |
| 2011-11-04 | 314.40 |
| 2011-11-03 | 304.41 |
| 2011-11-02 | 303.42 |
| 2011-11-01 | 299.42 |
| 2011-10-31 | 311.40 |
| 2011-10-28 | 314.40 |
| 2011-10-27 | 314.40 |
| 2011-10-26 | 308.41 |
| 2011-10-25 | 298.42 |
| 2011-10-24 | 298.42 |
| 2011-10-21 | 290.93 |
| 2011-10-20 | 289.44 |
| 2011-10-19 | 294.43 |
| 2011-10-18 | 275.46 |
| 2011-10-17 | 291.93 |
| 2011-10-14 | 275.46 |
| 2011-10-13 | 263.47 |
| 2011-10-12 | 248.50 |
| 2011-10-11 | 246.00 |
| 2011-10-10 | 238.51 |
| 2011-10-07 | 235.51 |
| 2011-10-06 | 227.03 |
| 2011-10-04 | 210.55 |
| 2011-10-03 | 224.53 |
| 2011-09-30 | 248.99 |
| 2011-09-28 | 244.50 |
| 2011-09-27 | 239.51 |
| 2011-09-26 | 214.05 |
| 2011-09-23 | 243.00 |
| 2011-09-22 | 244.50 |
| 2011-09-21 | 260.48 |
| 2011-09-20 | 263.97 |
| 2011-09-19 | 278.45 |
| 2011-09-16 | 300.42 |
| 2011-09-15 | 288.44 |
| 2011-09-14 | 289.44 |
| 2011-09-12 | 284.94 |
| 2011-09-09 | 315.90 |
| 2011-09-08 | 309.91 |
| 2011-09-07 | 321.39 |
| 2011-09-06 | 295.18 |
| 2011-09-05 | 298.64 |
| 2011-09-02 | 314.47 |
| 2011-09-01 | 330.29 |
| 2011-08-31 | 327.82 |
| 2011-08-30 | 312.98 |
| 2011-08-29 | 302.60 |
| 2011-08-26 | 295.67 |
| 2011-08-25 | 306.06 |
| 2011-08-24 | 293.69 |
| 2011-08-23 | 298.64 |
| 2011-08-22 | 300.12 |
| 2011-08-19 | 310.51 |
| 2011-08-18 | 330.29 |
| 2011-08-17 | 329.30 |
| 2011-08-16 | 316.44 |
| 2011-08-15 | 300.62 |
| 2011-08-12 | 286.77 |
| 2011-08-11 | 285.78 |
| 2011-08-10 | 279.84 |
| 2011-08-09 | 268.96 |
| 2011-08-08 | 283.31 |
| 2011-08-05 | 288.25 |
| 2011-08-04 | 311.50 |
| 2011-08-03 | 312.98 |
| 2011-08-02 | 323.86 |
| 2011-08-01 | 322.87 |
| 2011-07-29 | 314.47 |
| 2011-07-28 | 325.35 |
| 2011-07-27 | 332.77 |
| 2011-07-26 | 333.26 |
| 2011-07-25 | 334.25 |
| 2011-07-22 | 335.24 |
| 2011-07-21 | 319.91 |
| 2011-07-20 | 312.49 |
| 2011-07-19 | 319.91 |
| 2011-07-18 | 329.30 |
| 2011-07-15 | 313.97 |
| 2011-07-14 | 282.81 |
| 2011-07-13 | 269.95 |
| 2011-07-12 | 259.07 |
| 2011-07-11 | 268.47 |
| 2011-07-08 | 268.47 |
| 2011-07-07 | 267.48 |
| 2011-07-06 | 259.57 |
| 2011-07-05 | 260.56 |
| 2011-07-04 | 268.47 |
| 2011-06-30 | 243.24 |
| 2011-06-29 | 253.14 |
| 2011-06-28 | 256.60 |
| 2011-06-27 | 256.10 |
| 2011-06-24 | 247.20 |
| 2011-06-23 | 237.80 |
| 2011-06-22 | 246.21 |
| 2011-06-21 | 228.41 |
| 2011-06-20 | 231.87 |
| 2011-06-17 | 227.91 |
| 2011-06-16 | 249.18 |
| 2011-06-15 | 262.53 |
| 2011-06-14 | 254.13 |
| 2011-06-13 | 257.59 |
| 2011-06-10 | 266.98 |
| 2011-06-09 | 267.48 |
| 2011-06-08 | 279.84 |
| 2011-06-07 | 283.31 |
| 2011-06-03 | 284.30 |
| 2011-06-02 | 285.78 |
| 2011-06-01 | 288.25 |
| 2011-05-31 | 269.95 |
| 2011-05-30 | 256.10 |
| 2011-05-27 | 253.63 |
| 2011-05-26 | 258.08 |
| 2011-05-25 | 258.08 |
| 2011-05-24 | 253.63 |
| 2011-05-23 | 251.16 |
| 2011-05-20 | 269.95 |
| 2011-05-19 | 259.57 |
| 2011-05-18 | 265.01 |
| 2011-05-17 | 253.63 |
| 2011-05-16 | 235.33 |
| 2011-05-13 | 224.45 |
| 2011-05-12 | 215.05 |
| 2011-05-11 | 225.93 |
| 2011-05-09 | 226.92 |
| 2011-05-06 | 214.06 |
| 2011-05-05 | 215.55 |
| 2011-05-04 | 209.61 |
| 2011-05-03 | 206.67 |
| 2011-04-29 | 204.71 |
| 2011-04-28 | 209.61 |
| 2011-04-27 | 219.41 |
| 2011-04-26 | 226.76 |
| 2011-04-21 | 223.33 |
| 2011-04-20 | 208.63 |
| 2011-04-19 | 203.24 |
| 2011-04-18 | 218.43 |
| 2011-04-15 | 215.49 |
| 2011-04-14 | 221.86 |
| 2011-04-13 | 219.90 |
| 2011-04-12 | 214.02 |
| 2011-04-11 | 221.86 |
| 2011-04-08 | 197.37 |
| 2011-04-07 | 181.69 |
| 2011-04-06 | 174.83 |
| 2011-04-04 | 179.73 |
| 2011-04-01 | 180.71 |
| 2011-03-31 | 186.10 |
| 2011-03-30 | 183.16 |
| 2011-03-29 | 186.59 |
| 2011-03-28 | 183.16 |
| 2011-03-25 | 177.28 |
| 2011-03-24 | 183.65 |
| 2011-03-23 | 195.90 |
| 2011-03-22 | 192.96 |
| 2011-03-21 | 194.92 |
| 2011-03-18 | 190.02 |
| 2011-03-17 | 184.14 |
| 2011-03-16 | 198.84 |
| 2011-03-15 | 194.43 |
| 2011-03-14 | 203.24 |
| 2011-03-11 | 215.49 |
| 2011-03-10 | 221.37 |
| 2011-03-09 | 230.19 |
| 2011-03-08 | 222.35 |
| 2011-03-07 | 227.25 |
| 2011-03-04 | 226.27 |
| 2011-03-03 | 227.74 |
| 2011-03-02 | 210.10 |
| 2011-03-01 | 209.61 |
| 2011-02-28 | 196.88 |
| 2011-02-25 | 190.02 |
| 2011-02-24 | 175.32 |
| 2011-02-23 | 192.96 |
| 2011-02-22 | 194.92 |
| 2011-02-21 | 209.61 |
| 2011-02-18 | 229.70 |
| 2011-02-17 | 212.06 |
| 2011-02-16 | 206.67 |
| 2011-02-15 | 214.02 |
| 2011-02-14 | 227.25 |
| 2011-02-11 | 218.92 |
| 2011-02-10 | 226.27 |
| 2011-02-09 | 242.93 |
| 2011-02-08 | 255.17 |
| 2011-02-07 | 248.31 |
| 2011-02-02 | 253.70 |
| 2011-02-01 | 254.19 |
| 2011-01-31 | 267.42 |
| 2011-01-28 | 272.81 |
| 2011-01-27 | 278.20 |
| 2011-01-26 | 275.26 |
| 2011-01-25 | 275.26 |
| 2011-01-24 | 287.51 |
| 2011-01-21 | 291.42 |
| 2011-01-20 | 291.42 |
| 2011-01-19 | 284.08 |
| 2011-01-18 | 285.06 |
| 2011-01-17 | 290.93 |
| 2011-01-14 | 291.42 |
| 2011-01-13 | 293.38 |
| 2011-01-12 | 294.36 |
| 2011-01-11 | 293.38 |
| 2011-01-10 | 295.34 |
| 2011-01-07 | 289.96 |
| 2011-01-06 | 292.89 |
| 2011-01-05 | 272.32 |
| 2011-01-04 | 260.56 |
| 2011-01-03 | 254.19 |
| 2010-12-31 | 256.64 |
| 2010-12-30 | 249.29 |
| 2010-12-29 | 256.15 |
| 2010-12-28 | 260.56 |
| 2010-12-24 | 271.34 |
| 2010-12-23 | 281.63 |
| 2010-12-22 | 273.30 |
| 2010-12-21 | 269.38 |
| 2010-12-20 | 273.30 |
| 2010-12-17 | 289.96 |
| 2010-12-16 | 296.81 |
| 2010-12-15 | 301.22 |
| 2010-12-14 | 305.14 |
| 2010-12-13 | 302.69 |
| 2010-12-10 | 306.12 |
| 2010-12-09 | 306.12 |
| 2010-12-08 | 316.90 |
| 2010-12-07 | 331.11 |
| 2010-12-06 | 330.62 |
| 2010-12-03 | 325.23 |
| 2010-12-02 | 325.23 |
| 2010-12-01 | 327.19 |
| 2010-11-30 | 333.56 |
| 2010-11-29 | 327.68 |
| 2010-11-26 | 330.13 |
| 2010-11-25 | 327.68 |
| 2010-11-24 | 327.68 |
| 2010-11-23 | 317.39 |
| 2010-11-22 | 323.27 |
| 2010-11-19 | 329.64 |
| 2010-11-18 | 329.15 |
| 2010-11-17 | 312.49 |
| 2010-11-16 | 329.15 |
| 2010-11-15 | 339.92 |
| 2010-11-12 | 341.88 |
| 2010-11-11 | 343.35 |
| 2010-11-10 | 353.64 |
| 2010-11-09 | 347.76 |
| 2010-11-08 | 336.98 |
| 2010-11-05 | 345.31 |
| 2010-11-04 | 340.41 |
| 2010-11-03 | 334.54 |
| 2010-11-02 | 330.13 |
| 2010-11-01 | 331.11 |
| 2010-10-29 | 324.25 |
| 2010-10-28 | 325.72 |
| 2010-10-27 | 330.62 |
| 2010-10-26 | 328.66 |
| 2010-10-25 | 338.45 |
| 2010-10-22 | 346.29 |
| 2010-10-21 | 340.41 |
| 2010-10-20 | 340.90 |
| 2010-10-19 | 340.90 |
| 2010-10-18 | 347.76 |
| 2010-10-15 | 352.66 |
| 2010-10-14 | 348.25 |
| 2010-10-13 | 338.94 |
| 2010-10-12 | 335.52 |
| 2010-10-11 | 346.29 |
| 2010-10-08 | 349.23 |
| 2010-10-07 | 351.68 |
| 2010-10-06 | 357.07 |
| 2010-10-05 | 344.33 |
| 2010-10-04 | 354.62 |
| 2010-09-30 | 349.23 |
| 2010-09-29 | 339.92 |
| 2010-09-28 | 351.19 |
| 2010-09-27 | 355.60 |
| 2010-09-24 | 348.25 |
| 2010-09-22 | 345.80 |
| 2010-09-21 | 337.96 |
| 2010-09-20 | 330.62 |
| 2010-09-17 | 325.23 |
| 2010-09-16 | 319.35 |
| 2010-09-15 | 325.72 |
| 2010-09-14 | 326.70 |
| 2010-09-13 | 331.60 |
| 2010-09-10 | 328.66 |
| 2010-09-09 | 329.64 |
| 2010-09-08 | 319.35 |
| 2010-09-07 | 336.38 |
| 2010-09-06 | 337.84 |
| 2010-09-03 | 335.89 |
| 2010-09-02 | 321.29 |
| 2010-09-01 | 301.35 |
| 2010-08-31 | 289.67 |
| 2010-08-30 | 274.59 |
| 2010-08-27 | 270.70 |
| 2010-08-26 | 265.35 |
| 2010-08-25 | 259.51 |
| 2010-08-24 | 265.84 |
| 2010-08-23 | 273.62 |
| 2010-08-20 | 265.35 |
| 2010-08-19 | 269.73 |
| 2010-08-18 | 268.27 |
| 2010-08-17 | 264.38 |
| 2010-08-16 | 265.84 |
| 2010-08-13 | 278.48 |
| 2010-08-12 | 258.54 |
| 2010-08-11 | 264.86 |
| 2010-08-10 | 268.75 |
| 2010-08-09 | 282.86 |
| 2010-08-06 | 273.13 |
| 2010-08-05 | 264.38 |
| 2010-08-04 | 272.16 |
| 2010-08-03 | 274.11 |
| 2010-08-02 | 259.51 |
| 2010-07-30 | 249.78 |
| 2010-07-29 | 249.78 |
| 2010-07-28 | 249.78 |
| 2010-07-27 | 249.30 |
| 2010-07-26 | 248.32 |
| 2010-07-23 | 262.43 |
| 2010-07-22 | 270.21 |
| 2010-07-21 | 266.81 |
| 2010-07-20 | 270.21 |
| 2010-07-19 | 268.75 |
| 2010-07-16 | 266.32 |
| 2010-07-15 | 279.46 |
| 2010-07-14 | 272.16 |
| 2010-07-13 | 265.35 |
| 2010-07-12 | 270.70 |
| 2010-07-09 | 276.05 |
| 2010-07-08 | 257.08 |
| 2010-07-07 | 245.40 |
| 2010-07-06 | 255.13 |
| 2010-07-05 | 248.81 |
| 2010-07-02 | 260.48 |
| 2010-06-30 | 286.27 |
| 2010-06-29 | 276.05 |
| 2010-06-28 | 288.21 |
| 2010-06-25 | 304.75 |
| 2010-06-24 | 329.08 |
| 2010-06-23 | 310.59 |
| 2010-06-22 | 312.05 |
| 2010-06-21 | 319.35 |
| 2010-06-18 | 308.65 |
| 2010-06-17 | 301.35 |
| 2010-06-15 | 291.13 |
| 2010-06-14 | 289.67 |
| 2010-06-11 | 287.24 |
| 2010-06-10 | 281.89 |
| 2010-06-09 | 297.46 |
| 2010-06-08 | 293.57 |
| 2010-06-07 | 284.81 |
| 2010-06-04 | 296.48 |
| 2010-06-03 | 298.92 |
| 2010-06-02 | 288.21 |
| 2010-06-01 | 276.54 |
| 2010-05-31 | 276.54 |
| 2010-05-28 | 268.27 |
| 2010-05-27 | 246.86 |
| 2010-05-26 | 247.84 |
| 2010-05-25 | 243.94 |
| 2010-05-24 | 251.73 |
| 2010-05-20 | 248.32 |
| 2010-05-19 | 250.27 |
| 2010-05-18 | 271.19 |
| 2010-05-17 | 272.16 |
| 2010-05-14 | 271.67 |
| 2010-05-13 | 272.16 |
| 2010-05-12 | 252.70 |
| 2010-05-11 | 267.20 |
| 2010-05-10 | 281.69 |
| 2010-05-07 | 283.14 |
| 2010-05-06 | 283.14 |
| 2010-05-05 | 291.35 |
| 2010-05-04 | 298.60 |
| 2010-05-03 | 298.60 |
| 2010-04-30 | 290.39 |
| 2010-04-29 | 289.90 |
| 2010-04-28 | 299.08 |
| 2010-04-27 | 315.03 |
| 2010-04-26 | 300.05 |
| 2010-04-23 | 301.02 |
| 2010-04-22 | 290.39 |
| 2010-04-21 | 309.71 |
| 2010-04-20 | 306.33 |
| 2010-04-19 | 284.11 |
| 2010-04-16 | 285.55 |
| 2010-04-15 | 286.52 |
| 2010-04-14 | 286.04 |
| 2010-04-13 | 286.52 |
| 2010-04-12 | 255.60 |
| 2010-04-09 | 263.33 |
| 2010-04-08 | 272.03 |
| 2010-04-07 | 269.61 |
| 2010-04-01 | 262.85 |
| 2010-03-31 | 262.36 |
| 2010-03-30 | 272.03 |
| 2010-03-29 | 270.58 |
| 2010-03-26 | 254.63 |
| 2010-03-25 | 244.49 |
| 2010-03-24 | 250.77 |
| 2010-03-23 | 254.63 |
| 2010-03-22 | 244.97 |
| 2010-03-19 | 237.72 |
| 2010-03-18 | 228.54 |
| 2010-03-17 | 222.75 |
| 2010-03-16 | 216.46 |
| 2010-03-15 | 210.67 |
| 2010-03-12 | 210.67 |
| 2010-03-11 | 216.95 |
| 2010-03-10 | 226.61 |
| 2010-03-09 | 228.54 |
| 2010-03-08 | 225.64 |
| 2010-03-05 | 217.43 |
| 2010-03-04 | 203.42 |
| 2010-03-03 | 207.28 |
| 2010-03-02 | 200.52 |
| 2010-03-01 | 197.62 |
| 2010-02-26 | 188.44 |
| 2010-02-25 | 194.72 |
| 2010-02-24 | 189.89 |
| 2010-02-23 | 201.49 |
| 2010-02-22 | 203.42 |
| 2010-02-19 | 203.42 |
| 2010-02-18 | 201.97 |
| 2010-02-17 | 196.65 |
| 2010-02-12 | 185.54 |
| 2010-02-11 | 187.96 |
| 2010-02-10 | 194.24 |
| 2010-02-09 | 185.06 |
| 2010-02-08 | 182.64 |
| 2010-02-05 | 180.71 |
| 2010-02-04 | 189.89 |
| 2010-02-03 | 192.79 |
| 2010-02-02 | 180.23 |
| 2010-02-01 | 172.01 |
| 2010-01-29 | 185.06 |
| 2010-01-28 | 186.51 |
| 2010-01-27 | 179.26 |
| 2010-01-26 | 175.40 |
| 2010-01-25 | 188.44 |
| 2010-01-22 | 197.14 |
| 2010-01-21 | 211.15 |
| 2010-01-20 | 222.26 |
| 2010-01-19 | 217.91 |
| 2010-01-18 | 218.88 |
| 2010-01-15 | 223.71 |
| 2010-01-14 | 220.81 |
| 2010-01-13 | 212.60 |
| 2010-01-12 | 222.75 |
| 2010-01-11 | 218.88 |
| 2010-01-08 | 239.66 |
| 2010-01-07 | 222.75 |
| 2010-01-06 | 228.06 |
| 2010-01-05 | 222.75 |
| 2010-01-04 | 209.22 |
| 2009-12-31 | 201.97 |
| 2009-12-30 | 204.39 |
| 2009-12-29 | 202.94 |
| 2009-12-28 | 205.83 |
| 2009-12-24 | 211.63 |
| 2009-12-23 | 201.00 |
| 2009-12-22 | 200.04 |
| 2009-12-21 | 195.21 |
| 2009-12-18 | 205.83 |
| 2009-12-17 | 218.88 |
| 2009-12-16 | 211.63 |
| 2009-12-15 | 224.19 |
| 2009-12-14 | 214.05 |
| 2009-12-11 | 199.55 |
| 2009-12-10 | 199.55 |
| 2009-12-09 | 194.72 |
| 2009-12-08 | 204.87 |
| 2009-12-07 | 207.28 |
| 2009-12-04 | 211.63 |
| 2009-12-03 | 206.32 |
| 2009-12-02 | 215.50 |
| 2009-12-01 | 209.22 |
| 2009-11-30 | 187.48 |
| 2009-11-27 | 190.37 |
| 2009-11-26 | 196.65 |
| 2009-11-25 | 195.69 |
| 2009-11-24 | 192.79 |
| 2009-11-23 | 198.10 |
| 2009-11-20 | 186.51 |
| 2009-11-19 | 189.89 |
| 2009-11-18 | 193.76 |
| 2009-11-17 | 193.76 |
| 2009-11-16 | 191.82 |
| 2009-11-13 | 176.36 |
| 2009-11-12 | 174.91 |
| 2009-11-11 | 188.44 |
| 2009-11-10 | 185.06 |
| 2009-11-09 | 186.99 |
| 2009-11-06 | 185.06 |
| 2009-11-05 | 187.48 |
| 2009-11-04 | 192.79 |
| 2009-11-03 | 194.24 |
| 2009-11-02 | 185.54 |
| 2009-10-30 | 186.51 |
| 2009-10-29 | 183.13 |
| 2009-10-28 | 185.54 |
| 2009-10-27 | 185.54 |
| 2009-10-23 | 188.92 |
| 2009-10-22 | 191.34 |
| 2009-10-21 | 186.99 |
| 2009-10-20 | 183.61 |
| 2009-10-19 | 194.24 |
| 2009-10-16 | 190.37 |
| 2009-10-15 | 200.52 |
| 2009-10-14 | 210.67 |
| 2009-10-13 | 192.79 |
| 2009-10-12 | 179.74 |
| 2009-10-09 | 183.61 |
| 2009-10-08 | 183.61 |
| 2009-10-07 | 175.40 |
| 2009-10-06 | 176.36 |
| 2009-10-05 | 186.51 |
| 2009-10-02 | 179.74 |
| 2009-09-30 | 171.05 |
| 2009-09-29 | 160.42 |
| 2009-09-28 | 151.24 |
| 2009-09-25 | 157.04 |
| 2009-09-24 | 149.79 |
| 2009-09-23 | 159.45 |
| 2009-09-22 | 156.07 |
| 2009-09-21 | 154.62 |
| 2009-09-18 | 158.97 |
| 2009-09-17 | 158.00 |
| 2009-09-16 | 152.21 |
| 2009-09-15 | 150.27 |
| 2009-09-14 | 153.17 |
| 2009-09-11 | 157.04 |
| 2009-09-10 | 155.60 |
| 2009-09-09 | 153.67 |
| 2009-09-08 | 158.48 |
| 2009-09-07 | 157.04 |
| 2009-09-04 | 153.67 |
| 2009-09-03 | 154.63 |
| 2009-09-02 | 147.91 |
| 2009-09-01 | 139.74 |
| 2009-08-31 | 140.22 |
| 2009-08-28 | 134.94 |
| 2009-08-27 | 137.34 |
| 2009-08-26 | 133.01 |
| 2009-08-25 | 131.09 |
| 2009-08-24 | 139.74 |
| 2009-08-21 | 141.66 |
| 2009-08-20 | 146.47 |
| 2009-08-19 | 146.95 |
| 2009-08-18 | 129.65 |
| 2009-08-17 | 114.28 |
| 2009-08-14 | 130.61 |
| 2009-08-13 | 137.34 |
| 2009-08-12 | 133.98 |
| 2009-08-11 | 139.26 |
| 2009-08-10 | 133.49 |
| 2009-08-07 | 134.46 |
| 2009-08-06 | 147.43 |
| 2009-08-05 | 154.63 |
| 2009-08-04 | 166.65 |
| 2009-08-03 | 161.36 |
| 2009-07-31 | 150.31 |
| 2009-07-30 | 151.75 |
| 2009-07-29 | 153.67 |
| 2009-07-28 | 162.32 |
| 2009-07-27 | 146.95 |
| 2009-07-24 | 137.34 |
| 2009-07-23 | 140.22 |
| 2009-07-22 | 127.25 |
| 2009-07-21 | 128.21 |
| 2009-07-20 | 114.28 |
| 2009-07-17 | 104.67 |
| 2009-07-16 | 105.15 |
| 2009-07-15 | 102.75 |
| 2009-07-14 | 99.38 |
| 2009-07-13 | 95.54 |
| 2009-07-10 | 98.42 |
| 2009-07-09 | 104.67 |
| 2009-07-08 | 101.79 |
| 2009-07-07 | 102.75 |
| 2009-07-06 | 102.75 |
| 2009-07-03 | 100.82 |
| 2009-07-02 | 100.82 |
| 2009-06-30 | 96.02 |
| 2009-06-29 | 95.06 |
| 2009-06-26 | 97.94 |
| 2009-06-25 | 99.38 |
| 2009-06-24 | 86.41 |
| 2009-06-23 | 80.65 |
| 2009-06-22 | 88.33 |
| 2009-06-19 | 89.29 |
| 2009-06-18 | 90.74 |
| 2009-06-17 | 94.58 |
| 2009-06-16 | 90.26 |
| 2009-06-15 | 98.90 |
| 2009-06-12 | 94.58 |
| 2009-06-11 | 91.70 |
| 2009-06-10 | 88.81 |
| 2009-06-09 | 91.70 |
| 2009-06-08 | 96.98 |
| 2009-06-05 | 101.31 |
| 2009-06-04 | 92.18 |
| 2009-06-03 | 98.42 |
| 2009-06-02 | 101.31 |
| 2009-06-01 | 111.39 |
| 2009-05-29 | 94.58 |
| 2009-05-27 | 93.62 |
| 2009-05-26 | 73.92 |
| 2009-05-25 | 56.14 |
| 2009-05-22 | 56.14 |
| 2009-05-21 | 60.47 |
| 2009-05-20 | 61.43 |
| 2009-05-19 | 63.33 |
| 2009-05-18 | 49.05 |
| 2009-05-15 | 41.90 |
| 2009-05-14 | 40.48 |
| 2009-05-13 | 47.62 |
| 2009-05-12 | 55.24 |
| 2009-05-11 | 48.10 |
| 2009-05-08 | 60.95 |
| 2009-05-07 | 50.48 |
| 2009-05-06 | 40.00 |
| 2009-05-05 | 35.71 |
| 2009-05-04 | 39.52 |
| 2009-04-30 | 42.38 |
| 2009-04-29 | 23.33 |
| 2009-04-28 | 12.38 |
| 2009-04-27 | 13.81 |
| 2009-04-24 | 21.43 |
| 2009-04-23 | 23.81 |
| 2009-04-22 | 11.43 |
| 2009-04-21 | 10.48 |
| 2009-04-20 | 15.24 |
| 2009-04-17 | 16.67 |
| 2009-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy