Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-30 | 437.74 |
| 2025-09-29 | 437.74 |
| 2025-09-26 | 429.71 |
| 2025-09-25 | 437.74 |
| 2025-09-24 | 437.74 |
| 2025-09-23 | 437.74 |
| 2025-09-22 | 437.74 |
| 2025-09-19 | 445.76 |
| 2025-09-18 | 445.76 |
| 2025-09-17 | 453.79 |
| 2025-09-16 | 445.76 |
| 2025-09-15 | 445.76 |
| 2025-09-12 | 437.74 |
| 2025-09-11 | 445.42 |
| 2025-09-10 | 445.42 |
| 2025-09-09 | 445.42 |
| 2025-09-08 | 430.06 |
| 2025-09-05 | 437.74 |
| 2025-09-04 | 437.74 |
| 2025-09-03 | 437.74 |
| 2025-09-02 | 437.74 |
| 2025-09-01 | 437.74 |
| 2025-08-29 | 460.78 |
| 2025-08-28 | 460.78 |
| 2025-08-27 | 460.78 |
| 2025-08-26 | 460.78 |
| 2025-08-25 | 460.78 |
| 2025-08-22 | 453.10 |
| 2025-08-21 | 453.10 |
| 2025-08-20 | 453.10 |
| 2025-08-19 | 453.10 |
| 2025-08-18 | 453.10 |
| 2025-08-15 | 453.10 |
| 2025-08-14 | 453.10 |
| 2025-08-13 | 445.42 |
| 2025-08-12 | 445.42 |
| 2025-08-11 | 445.42 |
| 2025-08-08 | 437.74 |
| 2025-08-07 | 437.74 |
| 2025-08-06 | 430.06 |
| 2025-08-05 | 430.06 |
| 2025-08-04 | 430.06 |
| 2025-08-01 | 430.06 |
| 2025-07-31 | 430.06 |
| 2025-07-30 | 437.74 |
| 2025-07-29 | 437.74 |
| 2025-07-28 | 437.74 |
| 2025-07-25 | 437.74 |
| 2025-07-24 | 437.74 |
| 2025-07-23 | 437.74 |
| 2025-07-22 | 437.74 |
| 2025-07-21 | 437.74 |
| 2025-07-18 | 430.06 |
| 2025-07-17 | 430.06 |
| 2025-07-16 | 430.06 |
| 2025-07-15 | 422.37 |
| 2025-07-14 | 430.06 |
| 2025-07-11 | 422.37 |
| 2025-07-10 | 414.69 |
| 2025-07-09 | 414.69 |
| 2025-07-08 | 414.69 |
| 2025-07-07 | 414.69 |
| 2025-07-04 | 422.37 |
| 2025-07-03 | 422.37 |
| 2025-07-02 | 414.69 |
| 2025-06-30 | 414.69 |
| 2025-06-27 | 414.69 |
| 2025-06-26 | 422.37 |
| 2025-06-25 | 422.37 |
| 2025-06-24 | 422.37 |
| 2025-06-23 | 422.37 |
| 2025-06-20 | 393.75 |
| 2025-06-19 | 400.91 |
| 2025-06-18 | 408.06 |
| 2025-06-17 | 415.22 |
| 2025-06-16 | 422.37 |
| 2025-06-13 | 415.22 |
| 2025-06-12 | 408.06 |
| 2025-06-11 | 400.91 |
| 2025-06-10 | 393.75 |
| 2025-06-09 | 393.75 |
| 2025-06-06 | 393.75 |
| 2025-06-05 | 379.44 |
| 2025-06-04 | 379.44 |
| 2025-06-03 | 379.44 |
| 2025-06-02 | 372.28 |
| 2025-05-30 | 379.44 |
| 2025-05-29 | 393.75 |
| 2025-05-28 | 379.44 |
| 2025-05-27 | 386.59 |
| 2025-05-26 | 379.44 |
| 2025-05-23 | 386.59 |
| 2025-05-22 | 393.75 |
| 2025-05-21 | 393.75 |
| 2025-05-20 | 386.59 |
| 2025-05-19 | 393.75 |
| 2025-05-16 | 393.75 |
| 2025-05-15 | 386.59 |
| 2025-05-14 | 393.75 |
| 2025-05-13 | 379.44 |
| 2025-05-12 | 372.28 |
| 2025-05-09 | 357.97 |
| 2025-05-08 | 357.97 |
| 2025-05-07 | 357.97 |
| 2025-05-06 | 357.97 |
| 2025-05-02 | 350.82 |
| 2025-04-30 | 336.50 |
| 2025-04-29 | 343.66 |
| 2025-04-28 | 343.66 |
| 2025-04-25 | 336.50 |
| 2025-04-24 | 336.50 |
| 2025-04-23 | 336.50 |
| 2025-04-22 | 336.50 |
| 2025-04-17 | 336.50 |
| 2025-04-16 | 322.19 |
| 2025-04-15 | 336.50 |
| 2025-04-14 | 336.50 |
| 2025-04-11 | 329.35 |
| 2025-04-10 | 315.04 |
| 2025-04-09 | 322.19 |
| 2025-04-08 | 307.88 |
| 2025-04-07 | 300.72 |
| 2025-04-03 | 365.13 |
| 2025-04-02 | 379.44 |
| 2025-04-01 | 379.44 |
| 2025-03-31 | 379.44 |
| 2025-03-28 | 372.28 |
| 2025-03-27 | 386.59 |
| 2025-03-26 | 379.44 |
| 2025-03-25 | 379.44 |
| 2025-03-24 | 386.59 |
| 2025-03-21 | 372.28 |
| 2025-03-20 | 400.91 |
| 2025-03-19 | 408.06 |
| 2025-03-18 | 429.53 |
| 2025-03-17 | 422.37 |
| 2025-03-14 | 422.37 |
| 2025-03-13 | 400.91 |
| 2025-03-12 | 400.91 |
| 2025-03-11 | 400.91 |
| 2025-03-10 | 408.06 |
| 2025-03-07 | 408.06 |
| 2025-03-06 | 408.06 |
| 2025-03-05 | 408.06 |
| 2025-03-04 | 386.59 |
| 2025-03-03 | 400.91 |
| 2025-02-28 | 393.75 |
| 2025-02-27 | 400.91 |
| 2025-02-26 | 386.59 |
| 2025-02-25 | 386.59 |
| 2025-02-24 | 400.91 |
| 2025-02-21 | 400.91 |
| 2025-02-20 | 408.06 |
| 2025-02-19 | 408.06 |
| 2025-02-18 | 408.06 |
| 2025-02-17 | 415.22 |
| 2025-02-14 | 415.22 |
| 2025-02-13 | 422.37 |
| 2025-02-12 | 422.37 |
| 2025-02-11 | 415.22 |
| 2025-02-10 | 415.22 |
| 2025-02-07 | 429.53 |
| 2025-02-06 | 436.68 |
| 2025-02-05 | 429.53 |
| 2025-02-04 | 415.22 |
| 2025-02-03 | 408.06 |
| 2025-01-28 | 408.06 |
| 2025-01-27 | 408.06 |
| 2025-01-24 | 393.75 |
| 2025-01-23 | 386.59 |
| 2025-01-22 | 386.59 |
| 2025-01-21 | 379.44 |
| 2025-01-20 | 386.59 |
| 2025-01-17 | 386.59 |
| 2025-01-16 | 379.44 |
| 2025-01-15 | 379.44 |
| 2025-01-14 | 372.28 |
| 2025-01-13 | 357.97 |
| 2025-01-10 | 365.13 |
| 2025-01-09 | 379.44 |
| 2025-01-08 | 379.44 |
| 2025-01-07 | 386.59 |
| 2025-01-06 | 386.59 |
| 2025-01-03 | 393.75 |
| 2025-01-02 | 386.59 |
| 2024-12-31 | 393.75 |
| 2024-12-30 | 393.75 |
| 2024-12-27 | 386.59 |
| 2024-12-24 | 386.59 |
| 2024-12-23 | 379.44 |
| 2024-12-20 | 365.13 |
| 2024-12-19 | 379.44 |
| 2024-12-18 | 372.28 |
| 2024-12-17 | 386.59 |
| 2024-12-16 | 379.44 |
| 2024-12-13 | 386.59 |
| 2024-12-12 | 386.59 |
| 2024-12-11 | 386.59 |
| 2024-12-10 | 386.59 |
| 2024-12-09 | 393.75 |
| 2024-12-06 | 386.59 |
| 2024-12-05 | 393.75 |
| 2024-12-04 | 393.75 |
| 2024-12-03 | 393.75 |
| 2024-12-02 | 386.59 |
| 2024-11-29 | 400.91 |
| 2024-11-28 | 393.75 |
| 2024-11-27 | 386.59 |
| 2024-11-26 | 386.59 |
| 2024-11-25 | 379.44 |
| 2024-11-22 | 379.44 |
| 2024-11-21 | 400.91 |
| 2024-11-20 | 400.91 |
| 2024-11-19 | 400.91 |
| 2024-11-18 | 379.44 |
| 2024-11-15 | 400.91 |
| 2024-11-14 | 379.44 |
| 2024-11-13 | 386.59 |
| 2024-11-12 | 386.59 |
| 2024-11-11 | 393.75 |
| 2024-11-08 | 408.06 |
| 2024-11-07 | 408.06 |
| 2024-11-06 | 400.91 |
| 2024-11-05 | 400.91 |
| 2024-11-04 | 408.06 |
| 2024-11-01 | 415.22 |
| 2024-10-31 | 393.75 |
| 2024-10-30 | 400.91 |
| 2024-10-29 | 408.06 |
| 2024-10-28 | 408.06 |
| 2024-10-25 | 408.06 |
| 2024-10-24 | 415.22 |
| 2024-10-23 | 408.06 |
| 2024-10-22 | 422.37 |
| 2024-10-21 | 393.75 |
| 2024-10-18 | 386.59 |
| 2024-10-17 | 372.28 |
| 2024-10-16 | 386.59 |
| 2024-10-15 | 372.28 |
| 2024-10-14 | 393.75 |
| 2024-10-10 | 393.75 |
| 2024-10-09 | 393.75 |
| 2024-10-08 | 400.91 |
| 2024-10-07 | 451.00 |
| 2024-10-04 | 422.37 |
| 2024-10-03 | 422.37 |
| 2024-10-02 | 443.84 |
| 2024-09-30 | 400.91 |
| 2024-09-27 | 386.59 |
| 2024-09-26 | 379.44 |
| 2024-09-25 | 365.13 |
| 2024-09-24 | 365.13 |
| 2024-09-23 | 350.82 |
| 2024-09-20 | 357.97 |
| 2024-09-19 | 350.82 |
| 2024-09-17 | 329.35 |
| 2024-09-16 | 329.35 |
| 2024-09-13 | 343.66 |
| 2024-09-12 | 336.50 |
| 2024-09-11 | 336.50 |
| 2024-09-10 | 350.82 |
| 2024-09-09 | 336.50 |
| 2024-09-05 | 357.97 |
| 2024-09-04 | 343.66 |
| 2024-09-03 | 350.18 |
| 2024-09-02 | 343.66 |
| 2024-08-30 | 356.71 |
| 2024-08-29 | 356.71 |
| 2024-08-28 | 356.71 |
| 2024-08-27 | 363.23 |
| 2024-08-26 | 389.33 |
| 2024-08-23 | 382.81 |
| 2024-08-22 | 441.53 |
| 2024-08-21 | 421.95 |
| 2024-08-20 | 415.43 |
| 2024-08-19 | 428.48 |
| 2024-08-16 | 435.00 |
| 2024-08-15 | 435.00 |
| 2024-08-14 | 428.48 |
| 2024-08-13 | 441.53 |
| 2024-08-12 | 428.48 |
| 2024-08-09 | 435.00 |
| 2024-08-08 | 415.43 |
| 2024-08-07 | 415.43 |
| 2024-08-06 | 389.33 |
| 2024-08-05 | 382.81 |
| 2024-08-02 | 402.38 |
| 2024-08-01 | 415.43 |
| 2024-07-31 | 389.33 |
| 2024-07-30 | 376.28 |
| 2024-07-29 | 382.81 |
| 2024-07-26 | 382.81 |
| 2024-07-25 | 389.33 |
| 2024-07-24 | 389.33 |
| 2024-07-23 | 395.85 |
| 2024-07-22 | 402.38 |
| 2024-07-19 | 395.85 |
| 2024-07-18 | 421.95 |
| 2024-07-17 | 428.48 |
| 2024-07-16 | 421.95 |
| 2024-07-15 | 441.53 |
| 2024-07-12 | 441.53 |
| 2024-07-11 | 448.05 |
| 2024-07-10 | 441.53 |
| 2024-07-09 | 467.62 |
| 2024-07-08 | 480.67 |
| 2024-07-05 | 532.87 |
| 2024-07-04 | 552.44 |
| 2024-07-03 | 552.44 |
| 2024-07-02 | 558.96 |
| 2024-06-28 | 519.82 |
| 2024-06-27 | 500.25 |
| 2024-06-26 | 519.00 |
| 2024-06-25 | 506.50 |
| 2024-06-24 | 493.99 |
| 2024-06-21 | 487.74 |
| 2024-06-20 | 481.49 |
| 2024-06-19 | 481.49 |
| 2024-06-18 | 481.49 |
| 2024-06-17 | 418.96 |
| 2024-06-14 | 412.71 |
| 2024-06-13 | 418.96 |
| 2024-06-12 | 400.20 |
| 2024-06-11 | 400.20 |
| 2024-06-07 | 418.96 |
| 2024-06-06 | 418.96 |
| 2024-06-05 | 393.95 |
| 2024-06-04 | 387.70 |
| 2024-06-03 | 393.95 |
| 2024-05-31 | 356.44 |
| 2024-05-30 | 368.94 |
| 2024-05-29 | 368.94 |
| 2024-05-28 | 387.70 |
| 2024-05-27 | 362.69 |
| 2024-05-24 | 343.93 |
| 2024-05-23 | 362.69 |
| 2024-05-22 | 368.94 |
| 2024-05-21 | 356.44 |
| 2024-05-20 | 375.19 |
| 2024-05-17 | 356.44 |
| 2024-05-16 | 362.69 |
| 2024-05-14 | 368.94 |
| 2024-05-13 | 381.45 |
| 2024-05-10 | 375.19 |
| 2024-05-09 | 362.69 |
| 2024-05-08 | 325.17 |
| 2024-05-07 | 287.66 |
| 2024-05-06 | 275.15 |
| 2024-05-03 | 281.41 |
| 2024-05-02 | 281.41 |
| 2024-04-30 | 243.89 |
| 2024-04-29 | 237.64 |
| 2024-04-26 | 237.64 |
| 2024-04-25 | 237.64 |
| 2024-04-24 | 225.13 |
| 2024-04-23 | 225.13 |
| 2024-04-22 | 231.39 |
| 2024-04-19 | 237.64 |
| 2024-04-18 | 243.89 |
| 2024-04-17 | 243.89 |
| 2024-04-16 | 243.89 |
| 2024-04-15 | 256.40 |
| 2024-04-12 | 256.40 |
| 2024-04-11 | 250.14 |
| 2024-04-10 | 250.14 |
| 2024-04-09 | 250.14 |
| 2024-04-08 | 256.40 |
| 2024-04-05 | 250.14 |
| 2024-04-03 | 250.14 |
| 2024-04-02 | 250.14 |
| 2024-03-28 | 250.14 |
| 2024-03-27 | 250.14 |
| 2024-03-26 | 250.14 |
| 2024-03-25 | 256.40 |
| 2024-03-22 | 256.40 |
| 2024-03-21 | 262.65 |
| 2024-03-20 | 256.40 |
| 2024-03-19 | 256.40 |
| 2024-03-18 | 256.40 |
| 2024-03-15 | 250.14 |
| 2024-03-14 | 268.90 |
| 2024-03-13 | 262.65 |
| 2024-03-12 | 256.40 |
| 2024-03-11 | 250.14 |
| 2024-03-08 | 256.40 |
| 2024-03-07 | 250.14 |
| 2024-03-06 | 256.40 |
| 2024-03-05 | 256.40 |
| 2024-03-04 | 256.40 |
| 2024-03-01 | 262.65 |
| 2024-02-29 | 262.65 |
| 2024-02-28 | 262.65 |
| 2024-02-27 | 262.65 |
| 2024-02-26 | 262.65 |
| 2024-02-23 | 262.65 |
| 2024-02-22 | 250.14 |
| 2024-02-21 | 243.89 |
| 2024-02-20 | 243.89 |
| 2024-02-19 | 231.39 |
| 2024-02-16 | 231.39 |
| 2024-02-15 | 231.39 |
| 2024-02-14 | 231.39 |
| 2024-02-09 | 243.89 |
| 2024-02-08 | 243.89 |
| 2024-02-07 | 243.89 |
| 2024-02-06 | 243.89 |
| 2024-02-05 | 231.39 |
| 2024-02-02 | 237.64 |
| 2024-02-01 | 237.64 |
| 2024-01-31 | 237.64 |
| 2024-01-30 | 237.64 |
| 2024-01-29 | 243.89 |
| 2024-01-26 | 243.89 |
| 2024-01-25 | 237.64 |
| 2024-01-24 | 243.89 |
| 2024-01-23 | 237.64 |
| 2024-01-22 | 231.39 |
| 2024-01-19 | 243.89 |
| 2024-01-18 | 243.89 |
| 2024-01-17 | 243.89 |
| 2024-01-16 | 250.14 |
| 2024-01-15 | 256.40 |
| 2024-01-12 | 237.64 |
| 2024-01-11 | 225.13 |
| 2024-01-10 | 218.88 |
| 2024-01-09 | 218.88 |
| 2024-01-08 | 218.88 |
| 2024-01-05 | 225.13 |
| 2024-01-04 | 218.88 |
| 2024-01-03 | 218.88 |
| 2024-01-02 | 218.88 |
| 2023-12-29 | 225.13 |
| 2023-12-28 | 212.63 |
| 2023-12-27 | 209.50 |
| 2023-12-22 | 209.50 |
| 2023-12-21 | 212.63 |
| 2023-12-20 | 203.25 |
| 2023-12-19 | 206.38 |
| 2023-12-18 | 218.88 |
| 2023-12-15 | 218.88 |
| 2023-12-14 | 193.87 |
| 2023-12-13 | 193.87 |
| 2023-12-12 | 193.87 |
| 2023-12-11 | 200.12 |
| 2023-12-08 | 206.38 |
| 2023-12-07 | 197.00 |
| 2023-12-06 | 200.12 |
| 2023-12-05 | 203.25 |
| 2023-12-04 | 209.50 |
| 2023-12-01 | 212.63 |
| 2023-11-30 | 212.63 |
| 2023-11-29 | 212.63 |
| 2023-11-28 | 212.63 |
| 2023-11-27 | 218.88 |
| 2023-11-24 | 218.88 |
| 2023-11-23 | 218.88 |
| 2023-11-22 | 225.13 |
| 2023-11-21 | 218.88 |
| 2023-11-20 | 218.88 |
| 2023-11-17 | 218.88 |
| 2023-11-16 | 225.13 |
| 2023-11-15 | 225.13 |
| 2023-11-14 | 218.88 |
| 2023-11-13 | 218.88 |
| 2023-11-10 | 225.13 |
| 2023-11-09 | 218.88 |
| 2023-11-08 | 218.88 |
| 2023-11-07 | 250.14 |
| 2023-11-06 | 250.14 |
| 2023-11-03 | 243.89 |
| 2023-11-02 | 237.64 |
| 2023-11-01 | 243.89 |
| 2023-10-31 | 237.64 |
| 2023-10-30 | 237.64 |
| 2023-10-27 | 250.14 |
| 2023-10-26 | 243.89 |
| 2023-10-25 | 243.89 |
| 2023-10-24 | 250.14 |
| 2023-10-20 | 250.14 |
| 2023-10-19 | 237.64 |
| 2023-10-18 | 243.89 |
| 2023-10-17 | 250.14 |
| 2023-10-16 | 256.40 |
| 2023-10-13 | 250.14 |
| 2023-10-12 | 256.40 |
| 2023-10-11 | 250.14 |
| 2023-10-10 | 250.14 |
| 2023-10-09 | 243.89 |
| 2023-10-06 | 250.14 |
| 2023-10-05 | 250.14 |
| 2023-10-04 | 243.89 |
| 2023-10-03 | 250.14 |
| 2023-09-29 | 243.89 |
| 2023-09-28 | 250.14 |
| 2023-09-27 | 243.89 |
| 2023-09-26 | 243.89 |
| 2023-09-25 | 237.64 |
| 2023-09-22 | 243.89 |
| 2023-09-21 | 243.89 |
| 2023-09-20 | 262.65 |
| 2023-09-19 | 275.15 |
| 2023-09-18 | 268.90 |
| 2023-09-15 | 275.15 |
| 2023-09-14 | 225.13 |
| 2023-09-13 | 218.88 |
| 2023-09-12 | 218.88 |
| 2023-09-11 | 231.39 |
| 2023-09-07 | 237.64 |
| 2023-09-06 | 237.64 |
| 2023-09-05 | 242.33 |
| 2023-09-04 | 242.33 |
| 2023-08-31 | 232.95 |
| 2023-08-30 | 237.64 |
| 2023-08-29 | 228.26 |
| 2023-08-28 | 223.57 |
| 2023-08-25 | 223.57 |
| 2023-08-24 | 218.88 |
| 2023-08-23 | 223.57 |
| 2023-08-22 | 218.88 |
| 2023-08-21 | 218.88 |
| 2023-08-18 | 223.57 |
| 2023-08-17 | 218.88 |
| 2023-08-16 | 181.36 |
| 2023-08-15 | 186.05 |
| 2023-08-14 | 186.05 |
| 2023-08-11 | 195.43 |
| 2023-08-10 | 200.12 |
| 2023-08-09 | 190.74 |
| 2023-08-08 | 195.43 |
| 2023-08-07 | 200.12 |
| 2023-08-04 | 204.81 |
| 2023-08-03 | 200.12 |
| 2023-08-02 | 209.50 |
| 2023-08-01 | 204.81 |
| 2023-07-31 | 214.19 |
| 2023-07-28 | 214.19 |
| 2023-07-27 | 195.43 |
| 2023-07-26 | 195.43 |
| 2023-07-25 | 190.74 |
| 2023-07-24 | 186.05 |
| 2023-07-21 | 190.74 |
| 2023-07-20 | 186.05 |
| 2023-07-19 | 190.74 |
| 2023-07-18 | 190.74 |
| 2023-07-14 | 186.05 |
| 2023-07-13 | 186.05 |
| 2023-07-12 | 186.05 |
| 2023-07-11 | 190.74 |
| 2023-07-10 | 186.05 |
| 2023-07-07 | 190.74 |
| 2023-07-06 | 186.05 |
| 2023-07-05 | 186.05 |
| 2023-07-04 | 186.05 |
| 2023-07-03 | 195.43 |
| 2023-06-30 | 190.74 |
| 2023-06-29 | 190.74 |
| 2023-06-28 | 190.74 |
| 2023-06-27 | 195.29 |
| 2023-06-26 | 186.20 |
| 2023-06-23 | 199.83 |
| 2023-06-21 | 204.37 |
| 2023-06-20 | 204.37 |
| 2023-06-19 | 195.29 |
| 2023-06-16 | 195.29 |
| 2023-06-15 | 168.03 |
| 2023-06-14 | 168.03 |
| 2023-06-13 | 168.03 |
| 2023-06-12 | 168.03 |
| 2023-06-09 | 168.03 |
| 2023-06-08 | 172.57 |
| 2023-06-07 | 163.49 |
| 2023-06-06 | 158.94 |
| 2023-06-05 | 158.94 |
| 2023-06-02 | 154.40 |
| 2023-06-01 | 149.86 |
| 2023-05-31 | 149.86 |
| 2023-05-30 | 163.49 |
| 2023-05-29 | 163.49 |
| 2023-05-25 | 154.40 |
| 2023-05-24 | 154.40 |
| 2023-05-23 | 158.94 |
| 2023-05-22 | 158.94 |
| 2023-05-19 | 154.40 |
| 2023-05-18 | 168.03 |
| 2023-05-17 | 158.94 |
| 2023-05-16 | 163.49 |
| 2023-05-15 | 163.49 |
| 2023-05-12 | 168.03 |
| 2023-05-11 | 168.03 |
| 2023-05-10 | 168.03 |
| 2023-05-09 | 177.12 |
| 2023-05-08 | 172.57 |
| 2023-05-05 | 172.57 |
| 2023-05-04 | 177.12 |
| 2023-05-03 | 177.12 |
| 2023-05-02 | 177.12 |
| 2023-04-28 | 177.12 |
| 2023-04-27 | 177.12 |
| 2023-04-26 | 172.57 |
| 2023-04-25 | 177.12 |
| 2023-04-24 | 177.12 |
| 2023-04-21 | 172.57 |
| 2023-04-20 | 186.20 |
| 2023-04-19 | 186.20 |
| 2023-04-18 | 190.74 |
| 2023-04-17 | 181.66 |
| 2023-04-14 | 177.12 |
| 2023-04-13 | 177.12 |
| 2023-04-12 | 177.12 |
| 2023-04-11 | 172.57 |
| 2023-04-06 | 172.57 |
| 2023-04-04 | 172.57 |
| 2023-04-03 | 177.12 |
| 2023-03-31 | 181.66 |
| 2023-03-30 | 186.20 |
| 2023-03-29 | 177.12 |
| 2023-03-28 | 181.66 |
| 2023-03-27 | 177.12 |
| 2023-03-24 | 186.20 |
| 2023-03-23 | 186.20 |
| 2023-03-22 | 186.20 |
| 2023-03-21 | 186.20 |
| 2023-03-20 | 181.66 |
| 2023-03-17 | 177.12 |
| 2023-03-16 | 181.66 |
| 2023-03-15 | 190.74 |
| 2023-03-14 | 204.37 |
| 2023-03-13 | 204.37 |
| 2023-03-10 | 208.92 |
| 2023-03-09 | 213.46 |
| 2023-03-08 | 208.92 |
| 2023-03-07 | 213.46 |
| 2023-03-06 | 218.00 |
| 2023-03-03 | 213.46 |
| 2023-03-02 | 208.92 |
| 2023-03-01 | 208.92 |
| 2023-02-28 | 208.92 |
| 2023-02-27 | 204.37 |
| 2023-02-24 | 213.46 |
| 2023-02-23 | 204.37 |
| 2023-02-22 | 213.46 |
| 2023-02-21 | 218.00 |
| 2023-02-20 | 213.46 |
| 2023-02-17 | 204.37 |
| 2023-02-16 | 218.00 |
| 2023-02-15 | 218.00 |
| 2023-02-14 | 222.54 |
| 2023-02-13 | 227.09 |
| 2023-02-10 | 227.09 |
| 2023-02-09 | 231.63 |
| 2023-02-08 | 222.54 |
| 2023-02-07 | 227.09 |
| 2023-02-06 | 227.09 |
| 2023-02-03 | 231.63 |
| 2023-02-02 | 231.63 |
| 2023-02-01 | 236.17 |
| 2023-01-31 | 231.63 |
| 2023-01-30 | 227.09 |
| 2023-01-27 | 231.63 |
| 2023-01-26 | 236.17 |
| 2023-01-20 | 231.63 |
| 2023-01-19 | 231.63 |
| 2023-01-18 | 227.09 |
| 2023-01-17 | 222.54 |
| 2023-01-16 | 227.09 |
| 2023-01-13 | 227.09 |
| 2023-01-12 | 227.09 |
| 2023-01-11 | 231.63 |
| 2023-01-10 | 236.17 |
| 2023-01-09 | 236.17 |
| 2023-01-06 | 240.72 |
| 2023-01-05 | 236.17 |
| 2023-01-04 | 236.17 |
| 2023-01-03 | 227.09 |
| 2022-12-30 | 231.63 |
| 2022-12-29 | 227.09 |
| 2022-12-28 | 231.63 |
| 2022-12-23 | 236.17 |
| 2022-12-22 | 240.72 |
| 2022-12-21 | 245.26 |
| 2022-12-20 | 240.72 |
| 2022-12-19 | 245.26 |
| 2022-12-16 | 263.43 |
| 2022-12-15 | 240.72 |
| 2022-12-14 | 254.34 |
| 2022-12-13 | 254.34 |
| 2022-12-12 | 254.34 |
| 2022-12-09 | 249.80 |
| 2022-12-08 | 231.63 |
| 2022-12-07 | 227.09 |
| 2022-12-06 | 227.09 |
| 2022-12-05 | 236.17 |
| 2022-12-02 | 231.63 |
| 2022-12-01 | 231.63 |
| 2022-11-30 | 236.17 |
| 2022-11-29 | 227.09 |
| 2022-11-28 | 227.09 |
| 2022-11-25 | 227.09 |
| 2022-11-24 | 231.63 |
| 2022-11-23 | 227.09 |
| 2022-11-22 | 218.00 |
| 2022-11-21 | 231.63 |
| 2022-11-18 | 227.09 |
| 2022-11-17 | 222.54 |
| 2022-11-16 | 218.00 |
| 2022-11-15 | 208.92 |
| 2022-11-14 | 199.83 |
| 2022-11-11 | 199.83 |
| 2022-11-10 | 199.83 |
| 2022-11-09 | 195.29 |
| 2022-11-08 | 195.29 |
| 2022-11-07 | 186.20 |
| 2022-11-04 | 177.12 |
| 2022-11-03 | 172.57 |
| 2022-11-02 | 172.57 |
| 2022-11-01 | 177.12 |
| 2022-10-31 | 172.57 |
| 2022-10-28 | 186.20 |
| 2022-10-27 | 186.20 |
| 2022-10-26 | 190.74 |
| 2022-10-25 | 190.74 |
| 2022-10-24 | 186.20 |
| 2022-10-21 | 195.29 |
| 2022-10-20 | 199.83 |
| 2022-10-19 | 208.92 |
| 2022-10-18 | 199.83 |
| 2022-10-17 | 190.74 |
| 2022-10-14 | 199.83 |
| 2022-10-13 | 195.29 |
| 2022-10-12 | 181.66 |
| 2022-10-11 | 177.12 |
| 2022-10-10 | 186.20 |
| 2022-10-07 | 195.29 |
| 2022-10-06 | 190.74 |
| 2022-10-05 | 186.20 |
| 2022-10-03 | 181.66 |
| 2022-09-30 | 172.57 |
| 2022-09-29 | 177.12 |
| 2022-09-28 | 168.03 |
| 2022-09-27 | 186.20 |
| 2022-09-26 | 186.20 |
| 2022-09-23 | 190.74 |
| 2022-09-22 | 195.29 |
| 2022-09-21 | 208.92 |
| 2022-09-20 | 213.46 |
| 2022-09-19 | 208.92 |
| 2022-09-16 | 208.92 |
| 2022-09-15 | 222.54 |
| 2022-09-14 | 208.92 |
| 2022-09-13 | 213.46 |
| 2022-09-09 | 222.54 |
| 2022-09-08 | 208.92 |
| 2022-09-07 | 221.79 |
| 2022-09-06 | 217.50 |
| 2022-09-05 | 208.92 |
| 2022-09-02 | 217.50 |
| 2022-09-01 | 213.21 |
| 2022-08-31 | 213.21 |
| 2022-08-30 | 213.21 |
| 2022-08-29 | 221.79 |
| 2022-08-26 | 221.79 |
| 2022-08-25 | 234.66 |
| 2022-08-24 | 208.92 |
| 2022-08-23 | 268.98 |
| 2022-08-22 | 268.98 |
| 2022-08-19 | 251.82 |
| 2022-08-18 | 251.82 |
| 2022-08-17 | 256.11 |
| 2022-08-16 | 247.53 |
| 2022-08-15 | 256.11 |
| 2022-08-12 | 264.69 |
| 2022-08-11 | 260.40 |
| 2022-08-10 | 260.40 |
| 2022-08-09 | 260.40 |
| 2022-08-08 | 273.27 |
| 2022-08-05 | 277.56 |
| 2022-08-04 | 268.98 |
| 2022-08-03 | 264.69 |
| 2022-08-02 | 277.56 |
| 2022-08-01 | 286.14 |
| 2022-07-29 | 307.60 |
| 2022-07-28 | 303.31 |
| 2022-07-27 | 311.89 |
| 2022-07-26 | 316.18 |
| 2022-07-25 | 311.89 |
| 2022-07-22 | 324.76 |
| 2022-07-21 | 329.05 |
| 2022-07-20 | 324.76 |
| 2022-07-19 | 324.76 |
| 2022-07-18 | 333.34 |
| 2022-07-15 | 307.60 |
| 2022-07-14 | 311.89 |
| 2022-07-13 | 320.47 |
| 2022-07-12 | 307.60 |
| 2022-07-11 | 320.47 |
| 2022-07-08 | 333.34 |
| 2022-07-07 | 324.76 |
| 2022-07-06 | 316.18 |
| 2022-07-05 | 324.76 |
| 2022-07-04 | 332.15 |
| 2022-06-30 | 339.53 |
| 2022-06-29 | 339.53 |
| 2022-06-28 | 354.31 |
| 2022-06-27 | 350.61 |
| 2022-06-24 | 335.84 |
| 2022-06-23 | 346.92 |
| 2022-06-22 | 346.92 |
| 2022-06-21 | 350.61 |
| 2022-06-20 | 350.61 |
| 2022-06-17 | 339.53 |
| 2022-06-16 | 350.61 |
| 2022-06-15 | 358.00 |
| 2022-06-14 | 361.69 |
| 2022-06-13 | 369.08 |
| 2022-06-10 | 372.77 |
| 2022-06-09 | 369.08 |
| 2022-06-08 | 391.24 |
| 2022-06-07 | 394.94 |
| 2022-06-06 | 398.63 |
| 2022-06-02 | 383.86 |
| 2022-06-01 | 380.16 |
| 2022-05-31 | 380.16 |
| 2022-05-30 | 361.69 |
| 2022-05-27 | 365.39 |
| 2022-05-26 | 365.39 |
| 2022-05-25 | 346.92 |
| 2022-05-24 | 343.23 |
| 2022-05-23 | 346.92 |
| 2022-05-20 | 332.15 |
| 2022-05-19 | 317.37 |
| 2022-05-18 | 324.76 |
| 2022-05-17 | 313.68 |
| 2022-05-16 | 309.98 |
| 2022-05-13 | 306.29 |
| 2022-05-12 | 298.90 |
| 2022-05-11 | 306.29 |
| 2022-05-10 | 306.29 |
| 2022-05-06 | 306.29 |
| 2022-05-05 | 313.68 |
| 2022-05-04 | 317.37 |
| 2022-05-03 | 313.68 |
| 2022-04-29 | 306.29 |
| 2022-04-28 | 306.29 |
| 2022-04-27 | 306.29 |
| 2022-04-26 | 298.90 |
| 2022-04-25 | 298.90 |
| 2022-04-22 | 309.98 |
| 2022-04-21 | 313.68 |
| 2022-04-20 | 317.37 |
| 2022-04-19 | 313.68 |
| 2022-04-14 | 309.98 |
| 2022-04-13 | 306.29 |
| 2022-04-12 | 298.90 |
| 2022-04-11 | 298.90 |
| 2022-04-08 | 291.52 |
| 2022-04-07 | 295.21 |
| 2022-04-06 | 313.68 |
| 2022-04-04 | 332.15 |
| 2022-04-01 | 324.76 |
| 2022-03-31 | 324.76 |
| 2022-03-30 | 335.84 |
| 2022-03-29 | 317.37 |
| 2022-03-28 | 328.45 |
| 2022-03-25 | 321.06 |
| 2022-03-24 | 328.45 |
| 2022-03-23 | 328.45 |
| 2022-03-22 | 324.76 |
| 2022-03-21 | 321.06 |
| 2022-03-18 | 313.68 |
| 2022-03-17 | 295.21 |
| 2022-03-16 | 265.66 |
| 2022-03-15 | 258.27 |
| 2022-03-14 | 261.97 |
| 2022-03-11 | 287.82 |
| 2022-03-10 | 287.82 |
| 2022-03-09 | 287.82 |
| 2022-03-08 | 287.82 |
| 2022-03-07 | 306.29 |
| 2022-03-04 | 317.37 |
| 2022-03-03 | 317.37 |
| 2022-03-02 | 291.52 |
| 2022-03-01 | 298.90 |
| 2022-02-28 | 302.60 |
| 2022-02-25 | 298.90 |
| 2022-02-24 | 284.13 |
| 2022-02-23 | 302.60 |
| 2022-02-22 | 306.29 |
| 2022-02-21 | 306.29 |
| 2022-02-18 | 298.90 |
| 2022-02-17 | 309.98 |
| 2022-02-16 | 313.68 |
| 2022-02-15 | 302.60 |
| 2022-02-14 | 313.68 |
| 2022-02-11 | 313.68 |
| 2022-02-10 | 328.45 |
| 2022-02-09 | 324.76 |
| 2022-02-08 | 324.76 |
| 2022-02-07 | 332.15 |
| 2022-02-04 | 328.45 |
| 2022-01-31 | 324.76 |
| 2022-01-28 | 302.60 |
| 2022-01-27 | 302.60 |
| 2022-01-26 | 321.06 |
| 2022-01-25 | 295.21 |
| 2022-01-24 | 309.98 |
| 2022-01-21 | 321.06 |
| 2022-01-20 | 335.84 |
| 2022-01-19 | 350.61 |
| 2022-01-18 | 343.23 |
| 2022-01-17 | 335.84 |
| 2022-01-14 | 273.05 |
| 2022-01-13 | 254.58 |
| 2022-01-12 | 261.97 |
| 2022-01-11 | 280.44 |
| 2022-01-10 | 277.34 |
| 2022-01-07 | 286.62 |
| 2022-01-06 | 295.90 |
| 2022-01-05 | 286.62 |
| 2022-01-04 | 295.90 |
| 2022-01-03 | 289.71 |
| 2021-12-31 | 261.88 |
| 2021-12-30 | 261.88 |
| 2021-12-29 | 261.88 |
| 2021-12-28 | 243.32 |
| 2021-12-24 | 237.13 |
| 2021-12-23 | 234.04 |
| 2021-12-22 | 227.86 |
| 2021-12-21 | 243.32 |
| 2021-12-20 | 227.86 |
| 2021-12-17 | 252.60 |
| 2021-12-16 | 255.69 |
| 2021-12-15 | 258.79 |
| 2021-12-14 | 246.41 |
| 2021-12-13 | 258.79 |
| 2021-12-10 | 320.64 |
| 2021-12-09 | 308.27 |
| 2021-12-08 | 295.90 |
| 2021-12-07 | 295.90 |
| 2021-12-06 | 274.25 |
| 2021-12-03 | 286.62 |
| 2021-12-02 | 283.53 |
| 2021-12-01 | 298.99 |
| 2021-11-30 | 261.88 |
| 2021-11-29 | 255.69 |
| 2021-11-26 | 243.32 |
| 2021-11-25 | 184.55 |
| 2021-11-24 | 175.27 |
| 2021-11-23 | 172.18 |
| 2021-11-22 | 172.18 |
| 2021-11-19 | 175.27 |
| 2021-11-18 | 169.09 |
| 2021-11-17 | 159.81 |
| 2021-11-16 | 162.90 |
| 2021-11-15 | 156.72 |
| 2021-11-12 | 159.81 |
| 2021-11-11 | 169.09 |
| 2021-11-10 | 166.00 |
| 2021-11-09 | 169.09 |
| 2021-11-08 | 166.00 |
| 2021-11-05 | 169.09 |
| 2021-11-04 | 181.46 |
| 2021-11-03 | 172.18 |
| 2021-11-02 | 178.37 |
| 2021-11-01 | 175.27 |
| 2021-10-29 | 184.55 |
| 2021-10-28 | 178.37 |
| 2021-10-27 | 181.46 |
| 2021-10-26 | 181.46 |
| 2021-10-25 | 184.55 |
| 2021-10-22 | 175.27 |
| 2021-10-21 | 178.37 |
| 2021-10-20 | 181.46 |
| 2021-10-19 | 181.46 |
| 2021-10-18 | 178.37 |
| 2021-10-15 | 172.18 |
| 2021-10-12 | 172.18 |
| 2021-10-11 | 181.46 |
| 2021-10-08 | 184.55 |
| 2021-10-07 | 190.74 |
| 2021-10-06 | 190.74 |
| 2021-10-05 | 181.46 |
| 2021-10-04 | 169.09 |
| 2021-09-30 | 181.46 |
| 2021-09-29 | 184.55 |
| 2021-09-28 | 196.93 |
| 2021-09-27 | 178.37 |
| 2021-09-24 | 209.30 |
| 2021-09-23 | 227.86 |
| 2021-09-21 | 218.58 |
| 2021-09-20 | 218.58 |
| 2021-09-17 | 246.41 |
| 2021-09-16 | 227.86 |
| 2021-09-15 | 237.13 |
| 2021-09-14 | 243.32 |
| 2021-09-13 | 258.79 |
| 2021-09-10 | 258.79 |
| 2021-09-09 | 255.87 |
| 2021-09-08 | 270.45 |
| 2021-09-07 | 241.28 |
| 2021-09-06 | 244.20 |
| 2021-09-03 | 247.12 |
| 2021-09-02 | 244.20 |
| 2021-09-01 | 244.20 |
| 2021-08-31 | 238.37 |
| 2021-08-30 | 244.20 |
| 2021-08-27 | 232.53 |
| 2021-08-26 | 241.28 |
| 2021-08-25 | 267.54 |
| 2021-08-24 | 247.12 |
| 2021-08-23 | 258.79 |
| 2021-08-20 | 223.78 |
| 2021-08-19 | 238.37 |
| 2021-08-18 | 250.03 |
| 2021-08-17 | 244.20 |
| 2021-08-16 | 264.62 |
| 2021-08-13 | 267.54 |
| 2021-08-12 | 282.12 |
| 2021-08-11 | 267.54 |
| 2021-08-10 | 247.12 |
| 2021-08-09 | 250.03 |
| 2021-08-06 | 258.79 |
| 2021-08-05 | 273.37 |
| 2021-08-04 | 250.03 |
| 2021-08-03 | 261.70 |
| 2021-08-02 | 209.20 |
| 2021-07-30 | 223.78 |
| 2021-07-29 | 188.78 |
| 2021-07-28 | 162.53 |
| 2021-07-27 | 127.52 |
| 2021-07-26 | 150.86 |
| 2021-07-23 | 159.61 |
| 2021-07-22 | 171.28 |
| 2021-07-21 | 153.77 |
| 2021-07-20 | 153.77 |
| 2021-07-19 | 159.61 |
| 2021-07-16 | 162.53 |
| 2021-07-15 | 162.53 |
| 2021-07-14 | 165.44 |
| 2021-07-13 | 165.44 |
| 2021-07-12 | 171.28 |
| 2021-07-09 | 180.03 |
| 2021-07-08 | 185.86 |
| 2021-07-07 | 197.53 |
| 2021-07-06 | 174.19 |
| 2021-07-05 | 180.03 |
| 2021-07-02 | 177.11 |
| 2021-06-30 | 156.69 |
| 2021-06-29 | 104.19 |
| 2021-06-28 | 101.27 |
| 2021-06-25 | 95.44 |
| 2021-06-24 | 92.52 |
| 2021-06-23 | 95.44 |
| 2021-06-22 | 95.44 |
| 2021-06-21 | 86.68 |
| 2021-06-18 | 89.60 |
| 2021-06-17 | 86.68 |
| 2021-06-16 | 89.60 |
| 2021-06-15 | 92.52 |
| 2021-06-11 | 98.35 |
| 2021-06-10 | 107.10 |
| 2021-06-09 | 92.52 |
| 2021-06-08 | 92.52 |
| 2021-06-07 | 92.52 |
| 2021-06-04 | 89.60 |
| 2021-06-03 | 92.52 |
| 2021-06-02 | 89.60 |
| 2021-06-01 | 89.60 |
| 2021-05-31 | 89.60 |
| 2021-05-28 | 89.60 |
| 2021-05-27 | 86.68 |
| 2021-05-26 | 83.77 |
| 2021-05-25 | 86.68 |
| 2021-05-24 | 89.60 |
| 2021-05-21 | 86.68 |
| 2021-05-20 | 89.60 |
| 2021-05-18 | 86.68 |
| 2021-05-17 | 86.68 |
| 2021-05-14 | 83.77 |
| 2021-05-13 | 86.68 |
| 2021-05-12 | 92.52 |
| 2021-05-11 | 92.52 |
| 2021-05-10 | 110.02 |
| 2021-05-07 | 101.27 |
| 2021-05-06 | 89.60 |
| 2021-05-05 | 101.27 |
| 2021-05-04 | 83.77 |
| 2021-05-03 | 92.52 |
| 2021-04-30 | 83.77 |
| 2021-04-29 | 86.68 |
| 2021-04-28 | 92.52 |
| 2021-04-27 | 86.68 |
| 2021-04-26 | 83.77 |
| 2021-04-23 | 83.77 |
| 2021-04-22 | 83.77 |
| 2021-04-21 | 80.85 |
| 2021-04-20 | 86.68 |
| 2021-04-19 | 86.68 |
| 2021-04-16 | 83.77 |
| 2021-04-15 | 83.77 |
| 2021-04-14 | 83.77 |
| 2021-04-13 | 83.77 |
| 2021-04-12 | 86.68 |
| 2021-04-09 | 92.52 |
| 2021-04-08 | 98.35 |
| 2021-04-07 | 101.27 |
| 2021-04-01 | 83.77 |
| 2021-03-31 | 75.02 |
| 2021-03-30 | 66.27 |
| 2021-03-29 | 77.93 |
| 2021-03-26 | 77.93 |
| 2021-03-25 | 77.93 |
| 2021-03-24 | 77.93 |
| 2021-03-23 | 89.60 |
| 2021-03-22 | 95.44 |
| 2021-03-19 | 89.60 |
| 2021-03-18 | 95.44 |
| 2021-03-17 | 98.35 |
| 2021-03-16 | 89.60 |
| 2021-03-15 | 92.52 |
| 2021-03-12 | 89.60 |
| 2021-03-11 | 89.60 |
| 2021-03-10 | 83.77 |
| 2021-03-09 | 80.85 |
| 2021-03-08 | 80.85 |
| 2021-03-05 | 86.68 |
| 2021-03-04 | 89.60 |
| 2021-03-03 | 92.52 |
| 2021-03-02 | 95.44 |
| 2021-03-01 | 89.60 |
| 2021-02-26 | 89.60 |
| 2021-02-25 | 95.44 |
| 2021-02-24 | 86.68 |
| 2021-02-23 | 101.27 |
| 2021-02-22 | 95.44 |
| 2021-02-19 | 104.19 |
| 2021-02-18 | 101.27 |
| 2021-02-17 | 104.19 |
| 2021-02-16 | 89.60 |
| 2021-02-11 | 80.85 |
| 2021-02-10 | 75.02 |
| 2021-02-09 | 80.85 |
| 2021-02-08 | 80.85 |
| 2021-02-05 | 80.85 |
| 2021-02-04 | 86.68 |
| 2021-02-03 | 77.93 |
| 2021-02-02 | 75.02 |
| 2021-02-01 | 66.27 |
| 2021-01-29 | 66.27 |
| 2021-01-28 | 77.93 |
| 2021-01-27 | 89.60 |
| 2021-01-26 | 86.68 |
| 2021-01-25 | 101.27 |
| 2021-01-22 | 104.19 |
| 2021-01-21 | 110.02 |
| 2021-01-20 | 115.85 |
| 2021-01-19 | 101.27 |
| 2021-01-18 | 101.27 |
| 2021-01-15 | 80.85 |
| 2021-01-14 | 77.93 |
| 2021-01-13 | 72.10 |
| 2021-01-12 | 63.35 |
| 2021-01-11 | 63.35 |
| 2021-01-08 | 75.02 |
| 2021-01-07 | 54.60 |
| 2021-01-06 | 54.60 |
| 2021-01-05 | 57.52 |
| 2021-01-04 | 57.52 |
| 2020-12-31 | 60.43 |
| 2020-12-30 | 63.35 |
| 2020-12-29 | 60.43 |
| 2020-12-28 | 57.52 |
| 2020-12-24 | 63.35 |
| 2020-12-23 | 66.27 |
| 2020-12-22 | 57.52 |
| 2020-12-21 | 77.93 |
| 2020-12-18 | 75.02 |
| 2020-12-17 | 83.77 |
| 2020-12-16 | 77.93 |
| 2020-12-15 | 83.77 |
| 2020-12-14 | 86.68 |
| 2020-12-11 | 77.93 |
| 2020-12-10 | 72.10 |
| 2020-12-09 | 69.18 |
| 2020-12-08 | 83.77 |
| 2020-12-07 | 86.68 |
| 2020-12-04 | 63.35 |
| 2020-12-03 | 48.76 |
| 2020-12-02 | 57.52 |
| 2020-12-01 | 48.76 |
| 2020-11-30 | 40.01 |
| 2020-11-27 | 34.18 |
| 2020-11-26 | 40.01 |
| 2020-11-25 | 44.39 |
| 2020-11-24 | 45.85 |
| 2020-11-23 | 57.52 |
| 2020-11-20 | 57.52 |
| 2020-11-19 | 57.52 |
| 2020-11-18 | 57.52 |
| 2020-11-17 | 48.76 |
| 2020-11-16 | 29.80 |
| 2020-11-13 | 21.05 |
| 2020-11-12 | 22.51 |
| 2020-11-11 | 21.05 |
| 2020-11-10 | 25.43 |
| 2020-11-09 | 35.64 |
| 2020-11-06 | 12.30 |
| 2020-11-05 | 0.63 |
| 2020-11-04 | 0.63 |
| 2020-11-03 | -0.82 |
| 2020-11-02 | -0.82 |
| 2020-10-30 | -3.74 |
| 2020-10-29 | -6.66 |
| 2020-10-28 | -5.20 |
| 2020-10-27 | -5.20 |
| 2020-10-23 | -0.82 |
| 2020-10-22 | 2.09 |
| 2020-10-21 | 3.55 |
| 2020-10-20 | 2.09 |
| 2020-10-19 | 3.55 |
| 2020-10-16 | -2.28 |
| 2020-10-15 | -2.28 |
| 2020-10-14 | -3.74 |
| 2020-10-12 | -0.82 |
| 2020-10-09 | -0.82 |
| 2020-10-08 | -3.74 |
| 2020-10-07 | -6.66 |
| 2020-10-06 | -8.12 |
| 2020-10-05 | -6.66 |
| 2020-09-30 | -9.57 |
| 2020-09-29 | -11.03 |
| 2020-09-28 | -8.12 |
| 2020-09-25 | -9.57 |
| 2020-09-24 | -8.12 |
| 2020-09-23 | -9.57 |
| 2020-09-22 | -8.12 |
| 2020-09-21 | -11.03 |
| 2020-09-18 | -11.03 |
| 2020-09-17 | -8.12 |
| 2020-09-16 | -5.20 |
| 2020-09-15 | -8.12 |
| 2020-09-14 | -8.12 |
| 2020-09-11 | -8.12 |
| 2020-09-10 | -9.57 |
| 2020-09-09 | -9.57 |
| 2020-09-08 | -3.74 |
| 2020-09-07 | -5.20 |
| 2020-09-04 | -6.66 |
| 2020-09-03 | -6.66 |
| 2020-09-02 | -6.66 |
| 2020-09-01 | -6.66 |
| 2020-08-31 | -2.28 |
| 2020-08-28 | -2.28 |
| 2020-08-27 | -3.74 |
| 2020-08-26 | 0.63 |
| 2020-08-25 | -3.74 |
| 2020-08-24 | -3.74 |
| 2020-08-21 | -0.82 |
| 2020-08-20 | -2.28 |
| 2020-08-19 | -2.28 |
| 2020-08-18 | -0.82 |
| 2020-08-17 | -2.28 |
| 2020-08-14 | -0.82 |
| 2020-08-13 | 0.63 |
| 2020-08-12 | -2.28 |
| 2020-08-11 | -2.28 |
| 2020-08-10 | -3.74 |
| 2020-08-07 | 0.63 |
| 2020-08-06 | 2.09 |
| 2020-08-05 | 2.09 |
| 2020-08-04 | 0.63 |
| 2020-08-03 | 2.09 |
| 2020-07-31 | 5.01 |
| 2020-07-30 | 5.01 |
| 2020-07-29 | 6.47 |
| 2020-07-28 | 9.39 |
| 2020-07-27 | -3.74 |
| 2020-07-24 | -6.66 |
| 2020-07-23 | -6.66 |
| 2020-07-22 | -6.66 |
| 2020-07-21 | -6.66 |
| 2020-07-20 | -5.20 |
| 2020-07-17 | -6.66 |
| 2020-07-16 | -5.20 |
| 2020-07-15 | -3.74 |
| 2020-07-14 | -3.74 |
| 2020-07-13 | -0.82 |
| 2020-07-10 | 2.09 |
| 2020-07-09 | 5.01 |
| 2020-07-08 | 7.93 |
| 2020-07-07 | 6.47 |
| 2020-07-06 | 10.84 |
| 2020-07-03 | 5.01 |
| 2020-07-02 | 13.76 |
| 2020-06-30 | 11.57 |
| 2020-06-29 | 13.76 |
| 2020-06-26 | 15.95 |
| 2020-06-24 | 15.95 |
| 2020-06-23 | 20.32 |
| 2020-06-22 | 18.14 |
| 2020-06-19 | 15.95 |
| 2020-06-18 | 20.32 |
| 2020-06-17 | 20.32 |
| 2020-06-16 | 15.95 |
| 2020-06-15 | 18.14 |
| 2020-06-12 | 22.51 |
| 2020-06-11 | 24.70 |
| 2020-06-10 | 26.89 |
| 2020-06-09 | 26.89 |
| 2020-06-08 | 24.70 |
| 2020-06-05 | 31.26 |
| 2020-06-04 | 13.76 |
| 2020-06-03 | 9.39 |
| 2020-06-02 | 8.29 |
| 2020-06-01 | 5.01 |
| 2020-05-29 | -1.55 |
| 2020-05-28 | -2.65 |
| 2020-05-27 | -5.93 |
| 2020-05-26 | 1.73 |
| 2020-05-25 | -17.96 |
| 2020-05-22 | -16.87 |
| 2020-05-21 | -13.59 |
| 2020-05-20 | -13.59 |
| 2020-05-19 | -12.49 |
| 2020-05-18 | -13.59 |
| 2020-05-15 | -12.49 |
| 2020-05-14 | -9.21 |
| 2020-05-13 | -9.21 |
| 2020-05-12 | -7.02 |
| 2020-05-11 | -7.02 |
| 2020-05-08 | -5.93 |
| 2020-05-07 | -5.93 |
| 2020-05-06 | -5.93 |
| 2020-05-05 | -8.12 |
| 2020-05-04 | -8.12 |
| 2020-04-29 | -5.93 |
| 2020-04-28 | -5.93 |
| 2020-04-27 | -4.83 |
| 2020-04-24 | -4.83 |
| 2020-04-23 | -5.93 |
| 2020-04-22 | -9.21 |
| 2020-04-21 | -7.02 |
| 2020-04-20 | -8.12 |
| 2020-04-17 | -7.02 |
| 2020-04-16 | -4.83 |
| 2020-04-15 | -9.21 |
| 2020-04-14 | -2.65 |
| 2020-04-09 | -2.65 |
| 2020-04-08 | -12.49 |
| 2020-04-07 | -12.49 |
| 2020-04-06 | -13.59 |
| 2020-04-03 | -11.40 |
| 2020-04-02 | -13.59 |
| 2020-04-01 | -8.12 |
| 2020-03-31 | -9.21 |
| 2020-03-30 | -8.12 |
| 2020-03-27 | -1.55 |
| 2020-03-26 | 7.20 |
| 2020-03-25 | 20.32 |
| 2020-03-24 | 9.39 |
| 2020-03-23 | 0.63 |
| 2020-03-20 | 11.57 |
| 2020-03-19 | 20.32 |
| 2020-03-18 | 26.89 |
| 2020-03-17 | 35.64 |
| 2020-03-16 | 35.64 |
| 2020-03-13 | 57.52 |
| 2020-03-12 | 57.52 |
| 2020-03-11 | 59.70 |
| 2020-03-10 | 61.89 |
| 2020-03-09 | 66.27 |
| 2020-03-06 | 66.27 |
| 2020-03-05 | 68.45 |
| 2020-03-04 | 66.27 |
| 2020-03-03 | 70.64 |
| 2020-03-02 | 66.27 |
| 2020-02-28 | 64.08 |
| 2020-02-27 | 68.45 |
| 2020-02-26 | 70.64 |
| 2020-02-25 | 72.83 |
| 2020-02-24 | 75.02 |
| 2020-02-21 | 81.58 |
| 2020-02-20 | 81.58 |
| 2020-02-19 | 77.20 |
| 2020-02-18 | 70.64 |
| 2020-02-17 | 70.64 |
| 2020-02-14 | 66.27 |
| 2020-02-13 | 72.83 |
| 2020-02-12 | 64.08 |
| 2020-02-11 | 59.70 |
| 2020-02-10 | 61.89 |
| 2020-02-07 | 59.70 |
| 2020-02-06 | 61.89 |
| 2020-02-05 | 59.70 |
| 2020-02-04 | 59.70 |
| 2020-02-03 | 55.33 |
| 2020-01-31 | 57.52 |
| 2020-01-30 | 59.70 |
| 2020-01-29 | 66.27 |
| 2020-01-24 | 79.39 |
| 2020-01-23 | 81.58 |
| 2020-01-22 | 88.14 |
| 2020-01-21 | 88.14 |
| 2020-01-20 | 92.52 |
| 2020-01-17 | 96.89 |
| 2020-01-16 | 96.89 |
| 2020-01-15 | 96.89 |
| 2020-01-14 | 94.71 |
| 2020-01-13 | 94.71 |
| 2020-01-10 | 92.52 |
| 2020-01-09 | 94.71 |
| 2020-01-08 | 88.14 |
| 2020-01-07 | 90.33 |
| 2020-01-06 | 90.33 |
| 2020-01-03 | 92.52 |
| 2020-01-02 | 92.52 |
| 2019-12-31 | 88.14 |
| 2019-12-30 | 90.33 |
| 2019-12-27 | 96.89 |
| 2019-12-24 | 94.71 |
| 2019-12-23 | 94.71 |
| 2019-12-20 | 92.52 |
| 2019-12-19 | 99.08 |
| 2019-12-18 | 99.08 |
| 2019-12-17 | 101.27 |
| 2019-12-16 | 101.27 |
| 2019-12-13 | 101.27 |
| 2019-12-12 | 96.89 |
| 2019-12-11 | 90.33 |
| 2019-12-10 | 90.33 |
| 2019-12-09 | 90.33 |
| 2019-12-06 | 90.33 |
| 2019-12-05 | 90.33 |
| 2019-12-04 | 88.14 |
| 2019-12-03 | 88.14 |
| 2019-12-02 | 90.33 |
| 2019-11-29 | 88.14 |
| 2019-11-28 | 88.14 |
| 2019-11-27 | 90.33 |
| 2019-11-26 | 90.33 |
| 2019-11-25 | 90.33 |
| 2019-11-22 | 90.33 |
| 2019-11-21 | 88.14 |
| 2019-11-20 | 88.14 |
| 2019-11-19 | 90.33 |
| 2019-11-18 | 92.52 |
| 2019-11-15 | 90.33 |
| 2019-11-14 | 90.33 |
| 2019-11-13 | 90.33 |
| 2019-11-12 | 88.14 |
| 2019-11-11 | 92.52 |
| 2019-11-08 | 90.33 |
| 2019-11-07 | 90.33 |
| 2019-11-06 | 92.52 |
| 2019-11-05 | 88.14 |
| 2019-11-04 | 90.33 |
| 2019-11-01 | 90.33 |
| 2019-10-31 | 92.52 |
| 2019-10-30 | 90.33 |
| 2019-10-29 | 90.33 |
| 2019-10-28 | 90.33 |
| 2019-10-25 | 94.71 |
| 2019-10-24 | 94.71 |
| 2019-10-23 | 92.52 |
| 2019-10-22 | 96.89 |
| 2019-10-21 | 96.89 |
| 2019-10-18 | 99.08 |
| 2019-10-17 | 99.08 |
| 2019-10-16 | 96.89 |
| 2019-10-15 | 101.27 |
| 2019-10-14 | 94.71 |
| 2019-10-11 | 96.89 |
| 2019-10-10 | 96.89 |
| 2019-10-09 | 96.89 |
| 2019-10-08 | 99.08 |
| 2019-10-04 | 99.08 |
| 2019-10-03 | 101.27 |
| 2019-10-02 | 103.46 |
| 2019-09-30 | 105.65 |
| 2019-09-27 | 110.02 |
| 2019-09-26 | 110.02 |
| 2019-09-25 | 112.21 |
| 2019-09-24 | 114.40 |
| 2019-09-23 | 112.21 |
| 2019-09-20 | 114.40 |
| 2019-09-19 | 114.40 |
| 2019-09-18 | 114.40 |
| 2019-09-17 | 112.21 |
| 2019-09-16 | 116.58 |
| 2019-09-13 | 118.77 |
| 2019-09-12 | 114.40 |
| 2019-09-11 | 123.15 |
| 2019-09-10 | 107.83 |
| 2019-09-09 | 105.65 |
| 2019-09-06 | 105.65 |
| 2019-09-05 | 105.65 |
| 2019-09-04 | 107.83 |
| 2019-09-03 | 105.65 |
| 2019-09-02 | 107.83 |
| 2019-08-30 | 105.65 |
| 2019-08-29 | 107.83 |
| 2019-08-28 | 105.65 |
| 2019-08-27 | 105.65 |
| 2019-08-26 | 110.02 |
| 2019-08-23 | 118.77 |
| 2019-08-22 | 116.58 |
| 2019-08-21 | 125.33 |
| 2019-08-20 | 127.52 |
| 2019-08-19 | 129.71 |
| 2019-08-16 | 123.15 |
| 2019-08-15 | 118.77 |
| 2019-08-14 | 118.77 |
| 2019-08-13 | 112.21 |
| 2019-08-12 | 116.58 |
| 2019-08-09 | 125.33 |
| 2019-08-08 | 125.33 |
| 2019-08-07 | 120.96 |
| 2019-08-06 | 123.15 |
| 2019-08-05 | 120.96 |
| 2019-08-02 | 123.15 |
| 2019-08-01 | 127.52 |
| 2019-07-31 | 127.52 |
| 2019-07-30 | 129.71 |
| 2019-07-29 | 125.33 |
| 2019-07-26 | 138.46 |
| 2019-07-25 | 140.65 |
| 2019-07-24 | 140.65 |
| 2019-07-23 | 142.84 |
| 2019-07-22 | 142.84 |
| 2019-07-19 | 158.15 |
| 2019-07-18 | 158.15 |
| 2019-07-17 | 162.53 |
| 2019-07-16 | 162.53 |
| 2019-07-15 | 138.46 |
| 2019-07-12 | 140.65 |
| 2019-07-11 | 140.65 |
| 2019-07-10 | 142.84 |
| 2019-07-09 | 142.84 |
| 2019-07-08 | 145.02 |
| 2019-07-05 | 151.59 |
| 2019-07-04 | 155.71 |
| 2019-07-03 | 153.65 |
| 2019-07-02 | 145.40 |
| 2019-06-28 | 141.28 |
| 2019-06-27 | 139.21 |
| 2019-06-26 | 137.15 |
| 2019-06-25 | 137.15 |
| 2019-06-24 | 137.15 |
| 2019-06-21 | 137.15 |
| 2019-06-20 | 139.21 |
| 2019-06-19 | 130.97 |
| 2019-06-18 | 128.90 |
| 2019-06-17 | 130.97 |
| 2019-06-14 | 130.97 |
| 2019-06-13 | 135.09 |
| 2019-06-12 | 126.84 |
| 2019-06-11 | 128.90 |
| 2019-06-10 | 130.97 |
| 2019-06-06 | 126.84 |
| 2019-06-05 | 122.72 |
| 2019-06-04 | 120.65 |
| 2019-06-03 | 118.59 |
| 2019-05-31 | 128.90 |
| 2019-05-30 | 130.97 |
| 2019-05-29 | 126.84 |
| 2019-05-28 | 128.90 |
| 2019-05-27 | 130.97 |
| 2019-05-24 | 130.97 |
| 2019-05-23 | 133.03 |
| 2019-05-22 | 141.28 |
| 2019-05-21 | 139.21 |
| 2019-05-20 | 139.21 |
| 2019-05-17 | 147.46 |
| 2019-05-16 | 145.40 |
| 2019-05-15 | 147.46 |
| 2019-05-14 | 145.40 |
| 2019-05-10 | 151.59 |
| 2019-05-09 | 151.59 |
| 2019-05-08 | 163.96 |
| 2019-05-07 | 168.08 |
| 2019-05-06 | 178.40 |
| 2019-05-03 | 192.83 |
| 2019-05-02 | 184.58 |
| 2019-04-30 | 186.64 |
| 2019-04-29 | 192.83 |
| 2019-04-26 | 190.77 |
| 2019-04-25 | 190.77 |
| 2019-04-24 | 186.64 |
| 2019-04-23 | 186.64 |
| 2019-04-18 | 178.40 |
| 2019-04-17 | 188.71 |
| 2019-04-16 | 174.27 |
| 2019-04-15 | 174.27 |
| 2019-04-12 | 168.08 |
| 2019-04-11 | 170.15 |
| 2019-04-10 | 176.33 |
| 2019-04-09 | 172.21 |
| 2019-04-08 | 170.15 |
| 2019-04-04 | 170.15 |
| 2019-04-03 | 174.27 |
| 2019-04-02 | 168.08 |
| 2019-04-01 | 172.21 |
| 2019-03-29 | 166.02 |
| 2019-03-28 | 174.27 |
| 2019-03-27 | 172.21 |
| 2019-03-26 | 172.21 |
| 2019-03-25 | 172.21 |
| 2019-03-22 | 182.52 |
| 2019-03-21 | 178.40 |
| 2019-03-20 | 199.02 |
| 2019-03-19 | 196.96 |
| 2019-03-18 | 194.89 |
| 2019-03-15 | 161.90 |
| 2019-03-14 | 143.34 |
| 2019-03-13 | 149.52 |
| 2019-03-12 | 153.65 |
| 2019-03-11 | 159.84 |
| 2019-03-08 | 153.65 |
| 2019-03-07 | 157.77 |
| 2019-03-06 | 159.84 |
| 2019-03-05 | 157.77 |
| 2019-03-04 | 151.59 |
| 2019-03-01 | 151.59 |
| 2019-02-28 | 147.46 |
| 2019-02-27 | 147.46 |
| 2019-02-26 | 145.40 |
| 2019-02-25 | 149.52 |
| 2019-02-22 | 145.40 |
| 2019-02-21 | 141.28 |
| 2019-02-20 | 137.15 |
| 2019-02-19 | 133.03 |
| 2019-02-18 | 130.97 |
| 2019-02-15 | 122.72 |
| 2019-02-14 | 122.72 |
| 2019-02-13 | 116.53 |
| 2019-02-12 | 122.72 |
| 2019-02-11 | 122.72 |
| 2019-02-08 | 124.78 |
| 2019-02-04 | 124.78 |
| 2019-02-01 | 120.65 |
| 2019-01-31 | 118.59 |
| 2019-01-30 | 114.47 |
| 2019-01-29 | 116.53 |
| 2019-01-28 | 114.47 |
| 2019-01-25 | 118.59 |
| 2019-01-24 | 120.65 |
| 2019-01-23 | 122.72 |
| 2019-01-22 | 122.72 |
| 2019-01-21 | 130.97 |
| 2019-01-18 | 133.03 |
| 2019-01-17 | 133.03 |
| 2019-01-16 | 120.65 |
| 2019-01-15 | 118.59 |
| 2019-01-14 | 118.59 |
| 2019-01-11 | 116.53 |
| 2019-01-10 | 116.53 |
| 2019-01-09 | 118.59 |
| 2019-01-08 | 118.59 |
| 2019-01-07 | 120.65 |
| 2019-01-04 | 118.59 |
| 2019-01-03 | 114.47 |
| 2019-01-02 | 116.53 |
| 2018-12-31 | 116.53 |
| 2018-12-28 | 116.53 |
| 2018-12-27 | 120.65 |
| 2018-12-24 | 122.72 |
| 2018-12-21 | 120.65 |
| 2018-12-20 | 120.65 |
| 2018-12-19 | 126.84 |
| 2018-12-18 | 122.72 |
| 2018-12-17 | 126.84 |
| 2018-12-14 | 122.72 |
| 2018-12-13 | 114.47 |
| 2018-12-12 | 110.34 |
| 2018-12-11 | 106.22 |
| 2018-12-10 | 106.22 |
| 2018-12-07 | 108.28 |
| 2018-12-06 | 104.16 |
| 2018-12-05 | 106.22 |
| 2018-12-04 | 112.41 |
| 2018-12-03 | 120.65 |
| 2018-11-30 | 118.59 |
| 2018-11-29 | 104.16 |
| 2018-11-28 | 112.41 |
| 2018-11-27 | 116.53 |
| 2018-11-26 | 120.65 |
| 2018-11-23 | 118.59 |
| 2018-11-22 | 118.59 |
| 2018-11-21 | 122.72 |
| 2018-11-20 | 133.03 |
| 2018-11-19 | 137.15 |
| 2018-11-16 | 141.28 |
| 2018-11-15 | 145.40 |
| 2018-11-14 | 149.52 |
| 2018-11-13 | 149.52 |
| 2018-11-12 | 155.71 |
| 2018-11-09 | 155.71 |
| 2018-11-08 | 155.71 |
| 2018-11-07 | 155.71 |
| 2018-11-06 | 155.71 |
| 2018-11-05 | 157.77 |
| 2018-11-02 | 161.90 |
| 2018-11-01 | 161.90 |
| 2018-10-31 | 159.84 |
| 2018-10-30 | 153.65 |
| 2018-10-29 | 161.90 |
| 2018-10-26 | 161.90 |
| 2018-10-25 | 157.77 |
| 2018-10-24 | 159.84 |
| 2018-10-23 | 149.52 |
| 2018-10-22 | 147.46 |
| 2018-10-19 | 143.34 |
| 2018-10-18 | 141.28 |
| 2018-10-16 | 139.21 |
| 2018-10-15 | 133.03 |
| 2018-10-12 | 130.97 |
| 2018-10-11 | 124.78 |
| 2018-10-10 | 135.09 |
| 2018-10-09 | 135.09 |
| 2018-10-08 | 135.09 |
| 2018-10-05 | 133.03 |
| 2018-10-04 | 141.28 |
| 2018-10-03 | 141.28 |
| 2018-10-02 | 143.34 |
| 2018-09-28 | 143.34 |
| 2018-09-27 | 135.09 |
| 2018-09-26 | 118.59 |
| 2018-09-24 | 118.59 |
| 2018-09-21 | 120.65 |
| 2018-09-20 | 114.47 |
| 2018-09-19 | 114.47 |
| 2018-09-18 | 116.53 |
| 2018-09-17 | 116.53 |
| 2018-09-14 | 122.72 |
| 2018-09-13 | 118.59 |
| 2018-09-12 | 112.41 |
| 2018-09-11 | 118.59 |
| 2018-09-10 | 128.90 |
| 2018-09-07 | 126.84 |
| 2018-09-06 | 118.59 |
| 2018-09-05 | 114.47 |
| 2018-09-04 | 112.41 |
| 2018-09-03 | 106.22 |
| 2018-08-31 | 106.22 |
| 2018-08-30 | 102.09 |
| 2018-08-29 | 106.22 |
| 2018-08-28 | 100.03 |
| 2018-08-27 | 102.09 |
| 2018-08-24 | 100.03 |
| 2018-08-23 | 104.16 |
| 2018-08-22 | 93.85 |
| 2018-08-21 | 93.85 |
| 2018-08-20 | 91.78 |
| 2018-08-17 | 97.97 |
| 2018-08-16 | 104.16 |
| 2018-08-15 | 97.97 |
| 2018-08-14 | 100.03 |
| 2018-08-13 | 106.22 |
| 2018-08-10 | 106.22 |
| 2018-08-09 | 104.16 |
| 2018-08-08 | 100.03 |
| 2018-08-07 | 108.28 |
| 2018-08-06 | 106.22 |
| 2018-08-03 | 108.28 |
| 2018-08-02 | 110.34 |
| 2018-08-01 | 112.41 |
| 2018-07-31 | 106.22 |
| 2018-07-30 | 114.47 |
| 2018-07-27 | 122.72 |
| 2018-07-26 | 128.90 |
| 2018-07-25 | 128.90 |
| 2018-07-24 | 126.84 |
| 2018-07-23 | 130.97 |
| 2018-07-20 | 143.34 |
| 2018-07-19 | 135.09 |
| 2018-07-18 | 130.97 |
| 2018-07-17 | 135.09 |
| 2018-07-16 | 133.03 |
| 2018-07-13 | 128.90 |
| 2018-07-12 | 124.78 |
| 2018-07-11 | 118.59 |
| 2018-07-10 | 126.84 |
| 2018-07-09 | 130.97 |
| 2018-07-06 | 132.00 |
| 2018-07-05 | 129.98 |
| 2018-07-04 | 140.07 |
| 2018-07-03 | 119.89 |
| 2018-06-29 | 121.91 |
| 2018-06-28 | 123.93 |
| 2018-06-27 | 121.91 |
| 2018-06-26 | 119.89 |
| 2018-06-25 | 132.00 |
| 2018-06-22 | 142.08 |
| 2018-06-21 | 146.12 |
| 2018-06-20 | 146.12 |
| 2018-06-19 | 146.12 |
| 2018-06-15 | 160.24 |
| 2018-06-14 | 166.29 |
| 2018-06-13 | 164.27 |
| 2018-06-12 | 170.33 |
| 2018-06-11 | 186.46 |
| 2018-06-08 | 192.52 |
| 2018-06-07 | 188.48 |
| 2018-06-06 | 192.52 |
| 2018-06-05 | 186.46 |
| 2018-06-04 | 196.55 |
| 2018-06-01 | 196.55 |
| 2018-05-31 | 190.50 |
| 2018-05-30 | 188.48 |
| 2018-05-29 | 190.50 |
| 2018-05-28 | 188.48 |
| 2018-05-25 | 194.53 |
| 2018-05-24 | 190.50 |
| 2018-05-23 | 198.57 |
| 2018-05-21 | 196.55 |
| 2018-05-18 | 188.48 |
| 2018-05-17 | 190.50 |
| 2018-05-16 | 178.40 |
| 2018-05-15 | 168.31 |
| 2018-05-14 | 168.31 |
| 2018-05-11 | 158.22 |
| 2018-05-10 | 154.19 |
| 2018-05-09 | 152.17 |
| 2018-05-08 | 152.17 |
| 2018-05-07 | 156.20 |
| 2018-05-04 | 154.19 |
| 2018-05-03 | 146.12 |
| 2018-05-02 | 146.12 |
| 2018-04-30 | 154.19 |
| 2018-04-27 | 154.19 |
| 2018-04-26 | 152.17 |
| 2018-04-25 | 160.24 |
| 2018-04-24 | 156.20 |
| 2018-04-23 | 160.24 |
| 2018-04-20 | 158.22 |
| 2018-04-19 | 162.26 |
| 2018-04-18 | 156.20 |
| 2018-04-17 | 162.26 |
| 2018-04-16 | 168.31 |
| 2018-04-13 | 176.38 |
| 2018-04-12 | 178.40 |
| 2018-04-11 | 178.40 |
| 2018-04-10 | 180.41 |
| 2018-04-09 | 172.34 |
| 2018-04-06 | 162.26 |
| 2018-04-04 | 154.19 |
| 2018-04-03 | 164.27 |
| 2018-03-29 | 164.27 |
| 2018-03-28 | 180.41 |
| 2018-03-27 | 184.45 |
| 2018-03-26 | 172.34 |
| 2018-03-23 | 174.36 |
| 2018-03-22 | 190.50 |
| 2018-03-21 | 196.55 |
| 2018-03-20 | 192.52 |
| 2018-03-19 | 194.53 |
| 2018-03-16 | 196.55 |
| 2018-03-15 | 198.57 |
| 2018-03-14 | 204.62 |
| 2018-03-13 | 200.59 |
| 2018-03-12 | 202.60 |
| 2018-03-09 | 206.64 |
| 2018-03-08 | 200.59 |
| 2018-03-07 | 200.59 |
| 2018-03-06 | 202.60 |
| 2018-03-05 | 202.60 |
| 2018-03-02 | 208.66 |
| 2018-03-01 | 208.66 |
| 2018-02-28 | 212.69 |
| 2018-02-27 | 210.67 |
| 2018-02-26 | 208.66 |
| 2018-02-23 | 218.74 |
| 2018-02-22 | 216.73 |
| 2018-02-21 | 218.74 |
| 2018-02-20 | 208.66 |
| 2018-02-15 | 210.67 |
| 2018-02-14 | 200.59 |
| 2018-02-13 | 192.52 |
| 2018-02-12 | 190.50 |
| 2018-02-09 | 186.46 |
| 2018-02-08 | 202.60 |
| 2018-02-07 | 198.57 |
| 2018-02-06 | 208.66 |
| 2018-02-05 | 212.69 |
| 2018-02-02 | 214.71 |
| 2018-02-01 | 220.76 |
| 2018-01-31 | 216.73 |
| 2018-01-30 | 214.71 |
| 2018-01-29 | 220.76 |
| 2018-01-26 | 218.74 |
| 2018-01-25 | 220.76 |
| 2018-01-24 | 214.71 |
| 2018-01-23 | 214.71 |
| 2018-01-22 | 216.73 |
| 2018-01-19 | 218.74 |
| 2018-01-18 | 218.74 |
| 2018-01-17 | 220.76 |
| 2018-01-16 | 220.76 |
| 2018-01-15 | 208.66 |
| 2018-01-12 | 210.67 |
| 2018-01-11 | 212.69 |
| 2018-01-10 | 214.71 |
| 2018-01-09 | 218.74 |
| 2018-01-08 | 224.79 |
| 2018-01-05 | 222.78 |
| 2018-01-04 | 228.83 |
| 2018-01-03 | 222.78 |
| 2018-01-02 | 224.79 |
| 2017-12-29 | 222.78 |
| 2017-12-28 | 218.74 |
| 2017-12-27 | 216.73 |
| 2017-12-22 | 220.76 |
| 2017-12-21 | 222.78 |
| 2017-12-20 | 220.76 |
| 2017-12-19 | 222.78 |
| 2017-12-18 | 222.78 |
| 2017-12-15 | 210.67 |
| 2017-12-14 | 216.73 |
| 2017-12-13 | 218.74 |
| 2017-12-12 | 218.74 |
| 2017-12-11 | 222.78 |
| 2017-12-08 | 220.76 |
| 2017-12-07 | 220.76 |
| 2017-12-06 | 222.78 |
| 2017-12-05 | 222.78 |
| 2017-12-04 | 232.86 |
| 2017-12-01 | 228.83 |
| 2017-11-30 | 242.95 |
| 2017-11-29 | 242.95 |
| 2017-11-28 | 232.86 |
| 2017-11-27 | 234.88 |
| 2017-11-24 | 242.95 |
| 2017-11-23 | 224.79 |
| 2017-11-22 | 226.81 |
| 2017-11-21 | 222.78 |
| 2017-11-20 | 226.81 |
| 2017-11-17 | 228.83 |
| 2017-11-16 | 240.93 |
| 2017-11-15 | 242.95 |
| 2017-11-14 | 240.93 |
| 2017-11-13 | 240.93 |
| 2017-11-10 | 246.99 |
| 2017-11-09 | 249.00 |
| 2017-11-08 | 230.85 |
| 2017-11-07 | 238.92 |
| 2017-11-06 | 238.92 |
| 2017-11-03 | 234.88 |
| 2017-11-02 | 236.90 |
| 2017-11-01 | 228.83 |
| 2017-10-31 | 226.81 |
| 2017-10-30 | 228.83 |
| 2017-10-27 | 232.86 |
| 2017-10-26 | 240.93 |
| 2017-10-25 | 240.93 |
| 2017-10-24 | 242.95 |
| 2017-10-23 | 255.06 |
| 2017-10-20 | 253.04 |
| 2017-10-19 | 249.00 |
| 2017-10-18 | 259.09 |
| 2017-10-17 | 257.07 |
| 2017-10-16 | 263.12 |
| 2017-10-13 | 276.24 |
| 2017-10-12 | 254.22 |
| 2017-10-11 | 254.22 |
| 2017-10-10 | 242.22 |
| 2017-10-09 | 244.22 |
| 2017-10-06 | 248.22 |
| 2017-10-04 | 252.22 |
| 2017-10-03 | 254.22 |
| 2017-09-29 | 246.22 |
| 2017-09-28 | 256.22 |
| 2017-09-27 | 278.24 |
| 2017-09-26 | 272.23 |
| 2017-09-25 | 270.23 |
| 2017-09-22 | 278.24 |
| 2017-09-21 | 290.25 |
| 2017-09-20 | 296.25 |
| 2017-09-19 | 294.25 |
| 2017-09-18 | 268.23 |
| 2017-09-15 | 272.23 |
| 2017-09-14 | 270.23 |
| 2017-09-13 | 260.23 |
| 2017-09-12 | 264.23 |
| 2017-09-11 | 238.21 |
| 2017-09-08 | 234.21 |
| 2017-09-07 | 236.21 |
| 2017-09-06 | 226.21 |
| 2017-09-05 | 220.20 |
| 2017-09-04 | 220.20 |
| 2017-09-01 | 220.20 |
| 2017-08-31 | 208.19 |
| 2017-08-30 | 208.19 |
| 2017-08-29 | 214.20 |
| 2017-08-28 | 214.20 |
| 2017-08-25 | 216.20 |
| 2017-08-24 | 228.21 |
| 2017-08-22 | 232.21 |
| 2017-08-21 | 208.19 |
| 2017-08-18 | 212.20 |
| 2017-08-17 | 212.20 |
| 2017-08-16 | 178.18 |
| 2017-08-15 | 148.16 |
| 2017-08-14 | 142.15 |
| 2017-08-11 | 132.15 |
| 2017-08-10 | 142.15 |
| 2017-08-09 | 146.16 |
| 2017-08-08 | 146.16 |
| 2017-08-07 | 154.16 |
| 2017-08-04 | 148.16 |
| 2017-08-03 | 144.15 |
| 2017-08-02 | 136.15 |
| 2017-08-01 | 138.15 |
| 2017-07-31 | 124.14 |
| 2017-07-28 | 122.14 |
| 2017-07-27 | 124.14 |
| 2017-07-26 | 126.14 |
| 2017-07-25 | 122.14 |
| 2017-07-24 | 128.14 |
| 2017-07-21 | 128.14 |
| 2017-07-20 | 128.14 |
| 2017-07-19 | 130.15 |
| 2017-07-18 | 118.14 |
| 2017-07-17 | 120.14 |
| 2017-07-14 | 128.14 |
| 2017-07-13 | 126.14 |
| 2017-07-12 | 142.15 |
| 2017-07-11 | 150.16 |
| 2017-07-10 | 142.15 |
| 2017-07-07 | 140.15 |
| 2017-07-06 | 134.15 |
| 2017-07-05 | 136.15 |
| 2017-07-04 | 136.15 |
| 2017-07-03 | 136.15 |
| 2017-06-30 | 142.15 |
| 2017-06-29 | 144.15 |
| 2017-06-28 | 146.16 |
| 2017-06-27 | 148.16 |
| 2017-06-26 | 150.16 |
| 2017-06-23 | 144.15 |
| 2017-06-22 | 148.16 |
| 2017-06-21 | 156.16 |
| 2017-06-20 | 154.16 |
| 2017-06-19 | 142.15 |
| 2017-06-16 | 138.15 |
| 2017-06-15 | 140.15 |
| 2017-06-14 | 140.15 |
| 2017-06-13 | 136.15 |
| 2017-06-12 | 134.15 |
| 2017-06-09 | 136.15 |
| 2017-06-08 | 136.15 |
| 2017-06-07 | 140.15 |
| 2017-06-06 | 140.15 |
| 2017-06-05 | 122.14 |
| 2017-06-02 | 116.14 |
| 2017-06-01 | 116.14 |
| 2017-05-31 | 118.14 |
| 2017-05-29 | 122.14 |
| 2017-05-26 | 118.14 |
| 2017-05-25 | 124.14 |
| 2017-05-24 | 126.14 |
| 2017-05-23 | 120.14 |
| 2017-05-22 | 126.14 |
| 2017-05-19 | 120.14 |
| 2017-05-18 | 120.14 |
| 2017-05-17 | 128.14 |
| 2017-05-16 | 132.15 |
| 2017-05-15 | 128.14 |
| 2017-05-12 | 130.15 |
| 2017-05-11 | 140.15 |
| 2017-05-10 | 134.15 |
| 2017-05-09 | 142.15 |
| 2017-05-08 | 138.15 |
| 2017-05-05 | 132.15 |
| 2017-05-04 | 142.15 |
| 2017-05-02 | 156.16 |
| 2017-04-28 | 164.17 |
| 2017-04-27 | 158.16 |
| 2017-04-26 | 154.16 |
| 2017-04-25 | 156.16 |
| 2017-04-24 | 152.16 |
| 2017-04-21 | 154.16 |
| 2017-04-20 | 150.16 |
| 2017-04-19 | 146.16 |
| 2017-04-18 | 150.16 |
| 2017-04-13 | 154.16 |
| 2017-04-12 | 160.16 |
| 2017-04-11 | 162.17 |
| 2017-04-10 | 170.17 |
| 2017-04-07 | 166.17 |
| 2017-04-06 | 166.17 |
| 2017-04-05 | 166.17 |
| 2017-04-03 | 166.17 |
| 2017-03-31 | 154.16 |
| 2017-03-30 | 136.15 |
| 2017-03-29 | 136.15 |
| 2017-03-28 | 122.14 |
| 2017-03-27 | 120.14 |
| 2017-03-24 | 132.15 |
| 2017-03-23 | 136.15 |
| 2017-03-22 | 142.15 |
| 2017-03-21 | 146.16 |
| 2017-03-20 | 146.16 |
| 2017-03-17 | 152.16 |
| 2017-03-16 | 154.16 |
| 2017-03-15 | 144.15 |
| 2017-03-14 | 152.16 |
| 2017-03-13 | 156.16 |
| 2017-03-10 | 146.16 |
| 2017-03-09 | 158.16 |
| 2017-03-08 | 174.17 |
| 2017-03-07 | 158.16 |
| 2017-03-06 | 162.17 |
| 2017-03-03 | 164.17 |
| 2017-03-02 | 150.16 |
| 2017-03-01 | 154.16 |
| 2017-02-28 | 144.15 |
| 2017-02-27 | 140.15 |
| 2017-02-24 | 128.14 |
| 2017-02-23 | 136.15 |
| 2017-02-22 | 136.15 |
| 2017-02-21 | 132.15 |
| 2017-02-20 | 124.14 |
| 2017-02-17 | 108.13 |
| 2017-02-16 | 112.13 |
| 2017-02-15 | 112.13 |
| 2017-02-14 | 112.13 |
| 2017-02-13 | 116.14 |
| 2017-02-10 | 116.14 |
| 2017-02-09 | 92.12 |
| 2017-02-08 | 86.12 |
| 2017-02-07 | 84.12 |
| 2017-02-06 | 84.12 |
| 2017-02-03 | 84.12 |
| 2017-02-02 | 82.11 |
| 2017-02-01 | 78.11 |
| 2017-01-27 | 76.11 |
| 2017-01-26 | 82.11 |
| 2017-01-25 | 84.12 |
| 2017-01-24 | 86.12 |
| 2017-01-23 | 82.11 |
| 2017-01-20 | 86.12 |
| 2017-01-19 | 88.12 |
| 2017-01-18 | 88.12 |
| 2017-01-17 | 82.11 |
| 2017-01-16 | 80.11 |
| 2017-01-13 | 78.11 |
| 2017-01-12 | 80.11 |
| 2017-01-11 | 80.11 |
| 2017-01-10 | 76.11 |
| 2017-01-09 | 76.11 |
| 2017-01-06 | 72.11 |
| 2017-01-05 | 76.11 |
| 2017-01-04 | 70.11 |
| 2017-01-03 | 68.11 |
| 2016-12-30 | 68.11 |
| 2016-12-29 | 68.11 |
| 2016-12-28 | 68.11 |
| 2016-12-23 | 68.11 |
| 2016-12-22 | 70.11 |
| 2016-12-21 | 70.11 |
| 2016-12-20 | 68.11 |
| 2016-12-19 | 74.11 |
| 2016-12-16 | 74.11 |
| 2016-12-15 | 74.11 |
| 2016-12-14 | 78.11 |
| 2016-12-13 | 74.11 |
| 2016-12-12 | 74.11 |
| 2016-12-09 | 82.11 |
| 2016-12-08 | 74.11 |
| 2016-12-07 | 76.11 |
| 2016-12-06 | 82.11 |
| 2016-12-05 | 76.11 |
| 2016-12-02 | 64.10 |
| 2016-12-01 | 66.10 |
| 2016-11-30 | 68.11 |
| 2016-11-29 | 70.11 |
| 2016-11-28 | 70.11 |
| 2016-11-25 | 72.11 |
| 2016-11-24 | 68.11 |
| 2016-11-23 | 68.11 |
| 2016-11-22 | 66.10 |
| 2016-11-21 | 70.11 |
| 2016-11-18 | 82.11 |
| 2016-11-17 | 88.12 |
| 2016-11-16 | 76.11 |
| 2016-11-15 | 80.11 |
| 2016-11-14 | 70.11 |
| 2016-11-11 | 64.10 |
| 2016-11-10 | 64.10 |
| 2016-11-09 | 64.10 |
| 2016-11-08 | 66.10 |
| 2016-11-07 | 64.10 |
| 2016-11-04 | 64.10 |
| 2016-11-03 | 64.10 |
| 2016-11-02 | 64.10 |
| 2016-11-01 | 62.10 |
| 2016-10-31 | 62.10 |
| 2016-10-28 | 62.10 |
| 2016-10-27 | 68.11 |
| 2016-10-26 | 68.11 |
| 2016-10-25 | 68.11 |
| 2016-10-24 | 68.11 |
| 2016-10-20 | 64.10 |
| 2016-10-19 | 62.10 |
| 2016-10-18 | 62.10 |
| 2016-10-17 | 60.10 |
| 2016-10-14 | 64.10 |
| 2016-10-13 | 66.10 |
| 2016-10-12 | 64.10 |
| 2016-10-11 | 66.10 |
| 2016-10-07 | 68.11 |
| 2016-10-06 | 72.11 |
| 2016-10-05 | 66.10 |
| 2016-10-04 | 64.10 |
| 2016-10-03 | 68.11 |
| 2016-09-30 | 64.10 |
| 2016-09-29 | 66.10 |
| 2016-09-28 | 68.11 |
| 2016-09-27 | 66.10 |
| 2016-09-26 | 64.10 |
| 2016-09-23 | 70.11 |
| 2016-09-22 | 66.10 |
| 2016-09-21 | 64.10 |
| 2016-09-20 | 68.11 |
| 2016-09-19 | 62.10 |
| 2016-09-15 | 60.10 |
| 2016-09-14 | 70.11 |
| 2016-09-13 | 72.11 |
| 2016-09-12 | 76.11 |
| 2016-09-09 | 76.11 |
| 2016-09-08 | 68.11 |
| 2016-09-07 | 58.10 |
| 2016-09-06 | 56.10 |
| 2016-09-05 | 58.10 |
| 2016-09-02 | 58.10 |
| 2016-09-01 | 58.10 |
| 2016-08-31 | 60.10 |
| 2016-08-30 | 58.10 |
| 2016-08-29 | 58.10 |
| 2016-08-26 | 60.10 |
| 2016-08-25 | 58.10 |
| 2016-08-24 | 60.10 |
| 2016-08-23 | 58.10 |
| 2016-08-22 | 58.10 |
| 2016-08-19 | 58.10 |
| 2016-08-18 | 58.10 |
| 2016-08-17 | 52.10 |
| 2016-08-16 | 52.10 |
| 2016-08-15 | 56.10 |
| 2016-08-12 | 58.10 |
| 2016-08-11 | 54.10 |
| 2016-08-10 | 52.10 |
| 2016-08-09 | 56.10 |
| 2016-08-08 | 50.09 |
| 2016-08-05 | 48.09 |
| 2016-08-04 | 50.09 |
| 2016-08-03 | 48.09 |
| 2016-08-01 | 46.09 |
| 2016-07-29 | 46.09 |
| 2016-07-28 | 50.09 |
| 2016-07-27 | 48.09 |
| 2016-07-26 | 46.09 |
| 2016-07-25 | 50.09 |
| 2016-07-22 | 48.09 |
| 2016-07-21 | 48.09 |
| 2016-07-20 | 50.09 |
| 2016-07-19 | 48.09 |
| 2016-07-18 | 48.09 |
| 2016-07-15 | 50.09 |
| 2016-07-14 | 50.09 |
| 2016-07-13 | 50.09 |
| 2016-07-12 | 46.09 |
| 2016-07-11 | 48.09 |
| 2016-07-08 | 48.09 |
| 2016-07-07 | 50.09 |
| 2016-07-06 | 50.09 |
| 2016-07-05 | 50.09 |
| 2016-07-04 | 48.09 |
| 2016-06-30 | 48.09 |
| 2016-06-29 | 48.09 |
| 2016-06-28 | 46.09 |
| 2016-06-27 | 46.09 |
| 2016-06-24 | 46.09 |
| 2016-06-23 | 52.10 |
| 2016-06-22 | 50.09 |
| 2016-06-21 | 50.09 |
| 2016-06-20 | 48.09 |
| 2016-06-17 | 50.09 |
| 2016-06-16 | 46.09 |
| 2016-06-15 | 48.09 |
| 2016-06-14 | 48.09 |
| 2016-06-13 | 48.09 |
| 2016-06-10 | 52.10 |
| 2016-06-08 | 52.10 |
| 2016-06-07 | 54.10 |
| 2016-06-06 | 52.10 |
| 2016-06-03 | 62.10 |
| 2016-06-02 | 62.10 |
| 2016-06-01 | 66.10 |
| 2016-05-31 | 66.10 |
| 2016-05-30 | 58.10 |
| 2016-05-27 | 60.10 |
| 2016-05-26 | 54.10 |
| 2016-05-25 | 52.10 |
| 2016-05-24 | 52.10 |
| 2016-05-23 | 54.10 |
| 2016-05-20 | 52.10 |
| 2016-05-19 | 54.10 |
| 2016-05-18 | 52.10 |
| 2016-05-17 | 54.10 |
| 2016-05-16 | 54.10 |
| 2016-05-13 | 50.09 |
| 2016-05-12 | 56.10 |
| 2016-05-11 | 58.10 |
| 2016-05-10 | 58.10 |
| 2016-05-09 | 58.10 |
| 2016-05-06 | 60.10 |
| 2016-05-05 | 64.10 |
| 2016-05-04 | 64.10 |
| 2016-05-03 | 66.10 |
| 2016-04-29 | 66.10 |
| 2016-04-28 | 68.11 |
| 2016-04-27 | 68.11 |
| 2016-04-26 | 66.10 |
| 2016-04-25 | 70.11 |
| 2016-04-22 | 68.11 |
| 2016-04-21 | 68.11 |
| 2016-04-20 | 64.10 |
| 2016-04-19 | 66.10 |
| 2016-04-18 | 66.10 |
| 2016-04-15 | 66.10 |
| 2016-04-14 | 68.11 |
| 2016-04-13 | 70.11 |
| 2016-04-12 | 68.11 |
| 2016-04-11 | 68.11 |
| 2016-04-08 | 66.10 |
| 2016-04-07 | 64.10 |
| 2016-04-06 | 68.11 |
| 2016-04-05 | 68.11 |
| 2016-04-01 | 66.10 |
| 2016-03-31 | 68.11 |
| 2016-03-30 | 66.10 |
| 2016-03-29 | 62.10 |
| 2016-03-24 | 60.10 |
| 2016-03-23 | 60.10 |
| 2016-03-22 | 60.10 |
| 2016-03-21 | 56.10 |
| 2016-03-18 | 52.10 |
| 2016-03-17 | 48.09 |
| 2016-03-16 | 48.09 |
| 2016-03-15 | 52.10 |
| 2016-03-14 | 52.10 |
| 2016-03-11 | 48.09 |
| 2016-03-10 | 46.09 |
| 2016-03-09 | 50.09 |
| 2016-03-08 | 54.10 |
| 2016-03-07 | 54.10 |
| 2016-03-04 | 52.10 |
| 2016-03-03 | 52.10 |
| 2016-03-02 | 46.09 |
| 2016-03-01 | 36.09 |
| 2016-02-29 | 32.08 |
| 2016-02-26 | 32.08 |
| 2016-02-25 | 38.09 |
| 2016-02-24 | 36.09 |
| 2016-02-23 | 38.09 |
| 2016-02-22 | 38.09 |
| 2016-02-19 | 40.09 |
| 2016-02-18 | 44.09 |
| 2016-02-17 | 42.09 |
| 2016-02-16 | 38.09 |
| 2016-02-15 | 42.09 |
| 2016-02-12 | 40.09 |
| 2016-02-11 | 44.09 |
| 2016-02-05 | 40.09 |
| 2016-02-04 | 40.09 |
| 2016-02-03 | 40.09 |
| 2016-02-02 | 44.09 |
| 2016-02-01 | 44.09 |
| 2016-01-29 | 42.09 |
| 2016-01-28 | 42.09 |
| 2016-01-27 | 44.09 |
| 2016-01-26 | 42.09 |
| 2016-01-25 | 46.09 |
| 2016-01-22 | 48.09 |
| 2016-01-21 | 42.09 |
| 2016-01-20 | 50.09 |
| 2016-01-19 | 54.10 |
| 2016-01-18 | 52.10 |
| 2016-01-15 | 54.10 |
| 2016-01-14 | 54.10 |
| 2016-01-13 | 52.10 |
| 2016-01-12 | 52.10 |
| 2016-01-11 | 52.10 |
| 2016-01-08 | 56.10 |
| 2016-01-07 | 56.10 |
| 2016-01-06 | 64.10 |
| 2016-01-05 | 66.10 |
| 2016-01-04 | 56.10 |
| 2015-12-31 | 58.10 |
| 2015-12-30 | 54.10 |
| 2015-12-29 | 58.10 |
| 2015-12-28 | 58.10 |
| 2015-12-24 | 60.10 |
| 2015-12-23 | 62.10 |
| 2015-12-22 | 64.10 |
| 2015-12-21 | 54.10 |
| 2015-12-18 | 54.10 |
| 2015-12-17 | 52.10 |
| 2015-12-16 | 56.10 |
| 2015-12-15 | 62.10 |
| 2015-12-14 | 52.10 |
| 2015-12-11 | 52.10 |
| 2015-12-10 | 50.09 |
| 2015-12-09 | 50.09 |
| 2015-12-08 | 54.10 |
| 2015-12-07 | 56.10 |
| 2015-12-04 | 56.10 |
| 2015-12-03 | 56.10 |
| 2015-12-02 | 60.10 |
| 2015-12-01 | 60.10 |
| 2015-11-30 | 62.10 |
| 2015-11-27 | 62.10 |
| 2015-11-26 | 62.10 |
| 2015-11-25 | 66.10 |
| 2015-11-24 | 70.11 |
| 2015-11-23 | 74.11 |
| 2015-11-20 | 76.11 |
| 2015-11-19 | 76.11 |
| 2015-11-18 | 76.11 |
| 2015-11-17 | 78.11 |
| 2015-11-16 | 78.11 |
| 2015-11-13 | 80.11 |
| 2015-11-12 | 80.11 |
| 2015-11-11 | 78.11 |
| 2015-11-10 | 82.11 |
| 2015-11-09 | 82.11 |
| 2015-11-06 | 84.12 |
| 2015-11-05 | 82.11 |
| 2015-11-04 | 84.12 |
| 2015-11-03 | 84.12 |
| 2015-11-02 | 82.11 |
| 2015-10-30 | 86.12 |
| 2015-10-29 | 88.12 |
| 2015-10-28 | 94.12 |
| 2015-10-27 | 94.12 |
| 2015-10-26 | 100.13 |
| 2015-10-23 | 98.13 |
| 2015-10-22 | 102.13 |
| 2015-10-20 | 100.13 |
| 2015-10-19 | 98.13 |
| 2015-10-16 | 98.13 |
| 2015-10-15 | 100.13 |
| 2015-10-14 | 100.13 |
| 2015-10-13 | 102.13 |
| 2015-10-12 | 100.13 |
| 2015-10-09 | 101.13 |
| 2015-10-08 | 101.13 |
| 2015-10-07 | 105.07 |
| 2015-10-06 | 99.16 |
| 2015-10-05 | 99.16 |
| 2015-10-02 | 103.10 |
| 2015-09-30 | 97.18 |
| 2015-09-29 | 95.21 |
| 2015-09-25 | 97.18 |
| 2015-09-24 | 99.16 |
| 2015-09-23 | 97.18 |
| 2015-09-22 | 99.16 |
| 2015-09-21 | 101.13 |
| 2015-09-18 | 101.13 |
| 2015-09-17 | 101.13 |
| 2015-09-16 | 101.13 |
| 2015-09-15 | 99.16 |
| 2015-09-14 | 99.16 |
| 2015-09-11 | 99.16 |
| 2015-09-10 | 97.18 |
| 2015-09-09 | 105.07 |
| 2015-09-08 | 101.13 |
| 2015-09-07 | 97.18 |
| 2015-09-04 | 97.18 |
| 2015-09-02 | 99.16 |
| 2015-09-01 | 101.13 |
| 2015-08-31 | 97.18 |
| 2015-08-28 | 99.16 |
| 2015-08-27 | 91.27 |
| 2015-08-26 | 83.38 |
| 2015-08-25 | 81.41 |
| 2015-08-24 | 91.27 |
| 2015-08-21 | 109.01 |
| 2015-08-20 | 114.93 |
| 2015-08-19 | 124.79 |
| 2015-08-18 | 132.68 |
| 2015-08-17 | 136.62 |
| 2015-08-14 | 146.48 |
| 2015-08-13 | 148.45 |
| 2015-08-12 | 144.51 |
| 2015-08-11 | 150.42 |
| 2015-08-10 | 144.51 |
| 2015-08-07 | 140.56 |
| 2015-08-06 | 140.56 |
| 2015-08-05 | 144.51 |
| 2015-08-04 | 146.48 |
| 2015-08-03 | 148.45 |
| 2015-07-31 | 148.45 |
| 2015-07-30 | 150.42 |
| 2015-07-29 | 146.48 |
| 2015-07-28 | 146.48 |
| 2015-07-27 | 140.56 |
| 2015-07-24 | 148.45 |
| 2015-07-23 | 154.37 |
| 2015-07-22 | 154.37 |
| 2015-07-21 | 156.34 |
| 2015-07-20 | 150.42 |
| 2015-07-17 | 156.34 |
| 2015-07-16 | 152.39 |
| 2015-07-15 | 150.42 |
| 2015-07-14 | 144.51 |
| 2015-07-13 | 144.51 |
| 2015-07-10 | 136.62 |
| 2015-07-09 | 130.70 |
| 2015-07-08 | 112.96 |
| 2015-07-07 | 144.51 |
| 2015-07-06 | 166.20 |
| 2015-07-03 | 170.14 |
| 2015-07-02 | 170.14 |
| 2015-06-30 | 178.03 |
| 2015-06-29 | 166.20 |
| 2015-06-26 | 178.03 |
| 2015-06-25 | 180.00 |
| 2015-06-24 | 180.00 |
| 2015-06-23 | 183.94 |
| 2015-06-22 | 178.03 |
| 2015-06-19 | 183.94 |
| 2015-06-18 | 181.97 |
| 2015-06-17 | 181.97 |
| 2015-06-16 | 181.97 |
| 2015-06-15 | 187.89 |
| 2015-06-12 | 188.87 |
| 2015-06-11 | 183.02 |
| 2015-06-10 | 177.16 |
| 2015-06-09 | 183.02 |
| 2015-06-08 | 190.83 |
| 2015-06-05 | 190.83 |
| 2015-06-04 | 192.78 |
| 2015-06-03 | 194.73 |
| 2015-06-02 | 192.78 |
| 2015-06-01 | 188.87 |
| 2015-05-29 | 188.87 |
| 2015-05-28 | 183.02 |
| 2015-05-27 | 192.78 |
| 2015-05-26 | 190.83 |
| 2015-05-22 | 192.78 |
| 2015-05-21 | 194.73 |
| 2015-05-20 | 179.11 |
| 2015-05-19 | 179.11 |
| 2015-05-18 | 184.97 |
| 2015-05-15 | 186.92 |
| 2015-05-14 | 179.11 |
| 2015-05-13 | 165.45 |
| 2015-05-12 | 169.36 |
| 2015-05-11 | 171.31 |
| 2015-05-08 | 173.26 |
| 2015-05-07 | 159.60 |
| 2015-05-06 | 169.36 |
| 2015-05-05 | 179.11 |
| 2015-05-04 | 188.87 |
| 2015-04-30 | 186.92 |
| 2015-04-29 | 190.83 |
| 2015-04-28 | 194.73 |
| 2015-04-27 | 192.78 |
| 2015-04-24 | 188.87 |
| 2015-04-23 | 188.87 |
| 2015-04-22 | 188.87 |
| 2015-04-21 | 190.83 |
| 2015-04-20 | 194.73 |
| 2015-04-17 | 208.39 |
| 2015-04-16 | 200.58 |
| 2015-04-15 | 204.49 |
| 2015-04-14 | 206.44 |
| 2015-04-13 | 202.54 |
| 2015-04-10 | 184.97 |
| 2015-04-09 | 175.21 |
| 2015-04-08 | 169.36 |
| 2015-04-02 | 151.79 |
| 2015-04-01 | 138.13 |
| 2015-03-31 | 145.93 |
| 2015-03-30 | 136.17 |
| 2015-03-27 | 126.41 |
| 2015-03-26 | 130.32 |
| 2015-03-25 | 128.37 |
| 2015-03-24 | 124.46 |
| 2015-03-23 | 122.51 |
| 2015-03-20 | 134.22 |
| 2015-03-19 | 138.13 |
| 2015-03-18 | 140.08 |
| 2015-03-17 | 140.08 |
| 2015-03-16 | 140.08 |
| 2015-03-13 | 142.03 |
| 2015-03-12 | 138.13 |
| 2015-03-11 | 136.17 |
| 2015-03-10 | 142.03 |
| 2015-03-09 | 143.98 |
| 2015-03-06 | 142.03 |
| 2015-03-05 | 143.98 |
| 2015-03-04 | 142.03 |
| 2015-03-03 | 147.88 |
| 2015-03-02 | 149.84 |
| 2015-02-27 | 147.88 |
| 2015-02-26 | 145.93 |
| 2015-02-25 | 147.88 |
| 2015-02-24 | 145.93 |
| 2015-02-23 | 143.98 |
| 2015-02-18 | 147.88 |
| 2015-02-17 | 149.84 |
| 2015-02-16 | 149.84 |
| 2015-02-13 | 149.84 |
| 2015-02-12 | 149.84 |
| 2015-02-11 | 145.93 |
| 2015-02-10 | 149.84 |
| 2015-02-09 | 153.74 |
| 2015-02-06 | 151.79 |
| 2015-02-05 | 149.84 |
| 2015-02-04 | 145.93 |
| 2015-02-03 | 143.98 |
| 2015-02-02 | 138.13 |
| 2015-01-30 | 145.93 |
| 2015-01-29 | 140.08 |
| 2015-01-28 | 138.13 |
| 2015-01-27 | 130.32 |
| 2015-01-26 | 132.27 |
| 2015-01-23 | 134.22 |
| 2015-01-22 | 136.17 |
| 2015-01-21 | 134.22 |
| 2015-01-20 | 136.17 |
| 2015-01-19 | 134.22 |
| 2015-01-16 | 145.93 |
| 2015-01-15 | 145.93 |
| 2015-01-14 | 147.88 |
| 2015-01-13 | 147.88 |
| 2015-01-12 | 149.84 |
| 2015-01-09 | 151.79 |
| 2015-01-08 | 149.84 |
| 2015-01-07 | 153.74 |
| 2015-01-06 | 151.79 |
| 2015-01-05 | 153.74 |
| 2015-01-02 | 151.79 |
| 2014-12-31 | 151.79 |
| 2014-12-30 | 145.93 |
| 2014-12-29 | 147.88 |
| 2014-12-24 | 145.93 |
| 2014-12-23 | 143.98 |
| 2014-12-22 | 142.03 |
| 2014-12-19 | 142.03 |
| 2014-12-18 | 147.88 |
| 2014-12-17 | 143.98 |
| 2014-12-16 | 143.98 |
| 2014-12-15 | 151.79 |
| 2014-12-12 | 140.08 |
| 2014-12-11 | 142.03 |
| 2014-12-10 | 147.88 |
| 2014-12-09 | 151.79 |
| 2014-12-08 | 155.69 |
| 2014-12-05 | 155.69 |
| 2014-12-04 | 157.64 |
| 2014-12-03 | 153.74 |
| 2014-12-02 | 153.74 |
| 2014-12-01 | 155.69 |
| 2014-11-28 | 157.64 |
| 2014-11-27 | 155.69 |
| 2014-11-26 | 153.74 |
| 2014-11-25 | 155.69 |
| 2014-11-24 | 157.64 |
| 2014-11-21 | 155.69 |
| 2014-11-20 | 157.64 |
| 2014-11-19 | 157.64 |
| 2014-11-18 | 151.79 |
| 2014-11-17 | 165.45 |
| 2014-11-14 | 171.31 |
| 2014-11-13 | 169.36 |
| 2014-11-12 | 169.36 |
| 2014-11-11 | 171.31 |
| 2014-11-10 | 167.40 |
| 2014-11-07 | 161.55 |
| 2014-11-06 | 161.55 |
| 2014-11-05 | 167.40 |
| 2014-11-04 | 171.31 |
| 2014-11-03 | 165.45 |
| 2014-10-31 | 161.55 |
| 2014-10-30 | 159.60 |
| 2014-10-29 | 167.40 |
| 2014-10-28 | 169.36 |
| 2014-10-27 | 171.31 |
| 2014-10-24 | 171.31 |
| 2014-10-23 | 175.21 |
| 2014-10-22 | 179.11 |
| 2014-10-21 | 177.16 |
| 2014-10-20 | 179.11 |
| 2014-10-17 | 175.21 |
| 2014-10-16 | 181.07 |
| 2014-10-15 | 183.02 |
| 2014-10-14 | 184.97 |
| 2014-10-13 | 183.02 |
| 2014-10-10 | 187.90 |
| 2014-10-09 | 189.83 |
| 2014-10-08 | 189.83 |
| 2014-10-07 | 189.83 |
| 2014-10-06 | 180.17 |
| 2014-10-03 | 174.37 |
| 2014-09-30 | 176.30 |
| 2014-09-29 | 182.10 |
| 2014-09-26 | 191.76 |
| 2014-09-25 | 189.83 |
| 2014-09-24 | 189.83 |
| 2014-09-23 | 187.90 |
| 2014-09-22 | 189.83 |
| 2014-09-19 | 195.63 |
| 2014-09-18 | 195.63 |
| 2014-09-17 | 199.49 |
| 2014-09-16 | 201.42 |
| 2014-09-15 | 199.49 |
| 2014-09-12 | 197.56 |
| 2014-09-11 | 205.29 |
| 2014-09-10 | 207.22 |
| 2014-09-08 | 203.36 |
| 2014-09-05 | 207.22 |
| 2014-09-04 | 205.29 |
| 2014-09-03 | 205.29 |
| 2014-09-02 | 193.69 |
| 2014-09-01 | 195.63 |
| 2014-08-29 | 195.63 |
| 2014-08-28 | 199.49 |
| 2014-08-27 | 205.29 |
| 2014-08-26 | 205.29 |
| 2014-08-25 | 209.15 |
| 2014-08-22 | 207.22 |
| 2014-08-21 | 205.29 |
| 2014-08-20 | 205.29 |
| 2014-08-19 | 203.36 |
| 2014-08-18 | 205.29 |
| 2014-08-15 | 205.29 |
| 2014-08-14 | 201.42 |
| 2014-08-13 | 205.29 |
| 2014-08-12 | 205.29 |
| 2014-08-11 | 199.49 |
| 2014-08-08 | 201.42 |
| 2014-08-07 | 199.49 |
| 2014-08-06 | 199.49 |
| 2014-08-05 | 201.42 |
| 2014-08-04 | 197.56 |
| 2014-08-01 | 189.83 |
| 2014-07-31 | 187.90 |
| 2014-07-30 | 189.83 |
| 2014-07-29 | 187.90 |
| 2014-07-28 | 184.03 |
| 2014-07-25 | 187.90 |
| 2014-07-24 | 187.90 |
| 2014-07-23 | 182.10 |
| 2014-07-22 | 182.10 |
| 2014-07-21 | 184.03 |
| 2014-07-18 | 184.03 |
| 2014-07-17 | 195.63 |
| 2014-07-16 | 197.56 |
| 2014-07-15 | 205.29 |
| 2014-07-14 | 201.42 |
| 2014-07-11 | 201.42 |
| 2014-07-10 | 201.42 |
| 2014-07-09 | 201.42 |
| 2014-07-08 | 205.29 |
| 2014-07-07 | 203.36 |
| 2014-07-04 | 203.36 |
| 2014-07-03 | 201.42 |
| 2014-07-02 | 203.36 |
| 2014-06-30 | 205.29 |
| 2014-06-27 | 199.49 |
| 2014-06-26 | 201.42 |
| 2014-06-25 | 201.42 |
| 2014-06-24 | 205.29 |
| 2014-06-23 | 203.36 |
| 2014-06-20 | 205.29 |
| 2014-06-19 | 211.08 |
| 2014-06-18 | 213.02 |
| 2014-06-17 | 214.95 |
| 2014-06-16 | 213.02 |
| 2014-06-13 | 214.95 |
| 2014-06-12 | 216.88 |
| 2014-06-11 | 222.68 |
| 2014-06-10 | 214.99 |
| 2014-06-09 | 203.47 |
| 2014-06-06 | 201.55 |
| 2014-06-05 | 199.63 |
| 2014-06-04 | 203.47 |
| 2014-06-03 | 209.23 |
| 2014-05-30 | 213.07 |
| 2014-05-29 | 209.23 |
| 2014-05-28 | 207.31 |
| 2014-05-27 | 207.31 |
| 2014-05-26 | 209.23 |
| 2014-05-23 | 207.31 |
| 2014-05-22 | 203.47 |
| 2014-05-21 | 203.47 |
| 2014-05-20 | 203.47 |
| 2014-05-19 | 203.47 |
| 2014-05-16 | 209.23 |
| 2014-05-15 | 211.15 |
| 2014-05-14 | 211.15 |
| 2014-05-13 | 207.31 |
| 2014-05-12 | 211.15 |
| 2014-05-09 | 213.07 |
| 2014-05-08 | 214.99 |
| 2014-05-07 | 214.99 |
| 2014-05-05 | 222.68 |
| 2014-05-02 | 224.60 |
| 2014-04-30 | 222.68 |
| 2014-04-29 | 216.92 |
| 2014-04-28 | 218.84 |
| 2014-04-25 | 228.44 |
| 2014-04-24 | 234.20 |
| 2014-04-23 | 230.36 |
| 2014-04-22 | 228.44 |
| 2014-04-17 | 230.36 |
| 2014-04-16 | 230.36 |
| 2014-04-15 | 230.36 |
| 2014-04-14 | 230.36 |
| 2014-04-11 | 232.28 |
| 2014-04-10 | 234.20 |
| 2014-04-09 | 228.44 |
| 2014-04-08 | 236.12 |
| 2014-04-07 | 236.12 |
| 2014-04-04 | 238.04 |
| 2014-04-03 | 238.04 |
| 2014-04-02 | 238.04 |
| 2014-04-01 | 239.96 |
| 2014-03-31 | 241.88 |
| 2014-03-28 | 236.12 |
| 2014-03-27 | 238.04 |
| 2014-03-26 | 234.20 |
| 2014-03-25 | 236.12 |
| 2014-03-24 | 236.12 |
| 2014-03-21 | 238.04 |
| 2014-03-20 | 230.36 |
| 2014-03-19 | 238.04 |
| 2014-03-18 | 241.88 |
| 2014-03-17 | 238.04 |
| 2014-03-14 | 234.20 |
| 2014-03-13 | 232.28 |
| 2014-03-12 | 232.28 |
| 2014-03-11 | 239.96 |
| 2014-03-10 | 239.96 |
| 2014-03-07 | 234.20 |
| 2014-03-06 | 234.20 |
| 2014-03-05 | 236.12 |
| 2014-03-04 | 236.12 |
| 2014-03-03 | 234.20 |
| 2014-02-28 | 236.12 |
| 2014-02-27 | 241.88 |
| 2014-02-26 | 234.20 |
| 2014-02-25 | 232.28 |
| 2014-02-24 | 239.96 |
| 2014-02-21 | 239.96 |
| 2014-02-20 | 247.65 |
| 2014-02-19 | 243.80 |
| 2014-02-18 | 245.73 |
| 2014-02-17 | 245.73 |
| 2014-02-14 | 247.65 |
| 2014-02-13 | 245.73 |
| 2014-02-12 | 245.73 |
| 2014-02-11 | 239.96 |
| 2014-02-10 | 245.73 |
| 2014-02-07 | 238.04 |
| 2014-02-06 | 230.36 |
| 2014-02-05 | 228.44 |
| 2014-02-04 | 236.12 |
| 2014-01-30 | 238.04 |
| 2014-01-29 | 232.28 |
| 2014-01-28 | 226.52 |
| 2014-01-27 | 228.44 |
| 2014-01-24 | 239.96 |
| 2014-01-23 | 243.80 |
| 2014-01-22 | 245.73 |
| 2014-01-21 | 239.96 |
| 2014-01-20 | 238.04 |
| 2014-01-17 | 245.73 |
| 2014-01-16 | 239.96 |
| 2014-01-15 | 245.73 |
| 2014-01-14 | 241.88 |
| 2014-01-13 | 245.73 |
| 2014-01-10 | 238.04 |
| 2014-01-09 | 230.36 |
| 2014-01-08 | 230.36 |
| 2014-01-07 | 226.52 |
| 2014-01-06 | 230.36 |
| 2014-01-03 | 234.20 |
| 2014-01-02 | 236.12 |
| 2013-12-31 | 249.57 |
| 2013-12-30 | 241.88 |
| 2013-12-27 | 236.12 |
| 2013-12-24 | 226.52 |
| 2013-12-23 | 226.52 |
| 2013-12-20 | 228.44 |
| 2013-12-19 | 232.28 |
| 2013-12-18 | 236.12 |
| 2013-12-17 | 232.28 |
| 2013-12-16 | 232.28 |
| 2013-12-13 | 234.20 |
| 2013-12-12 | 230.36 |
| 2013-12-11 | 234.20 |
| 2013-12-10 | 241.88 |
| 2013-12-09 | 243.80 |
| 2013-12-06 | 268.77 |
| 2013-12-05 | 266.85 |
| 2013-12-04 | 268.77 |
| 2013-12-03 | 266.85 |
| 2013-12-02 | 272.62 |
| 2013-11-29 | 272.62 |
| 2013-11-28 | 261.09 |
| 2013-11-27 | 259.17 |
| 2013-11-26 | 251.49 |
| 2013-11-25 | 257.25 |
| 2013-11-22 | 261.09 |
| 2013-11-21 | 264.93 |
| 2013-11-20 | 274.54 |
| 2013-11-19 | 249.57 |
| 2013-11-18 | 253.41 |
| 2013-11-15 | 249.57 |
| 2013-11-14 | 247.65 |
| 2013-11-13 | 245.73 |
| 2013-11-12 | 247.65 |
| 2013-11-11 | 245.73 |
| 2013-11-08 | 241.88 |
| 2013-11-07 | 245.73 |
| 2013-11-06 | 253.41 |
| 2013-11-05 | 247.65 |
| 2013-11-04 | 247.65 |
| 2013-11-01 | 249.57 |
| 2013-10-31 | 247.65 |
| 2013-10-30 | 249.57 |
| 2013-10-29 | 245.73 |
| 2013-10-28 | 247.65 |
| 2013-10-25 | 247.65 |
| 2013-10-24 | 247.65 |
| 2013-10-23 | 247.65 |
| 2013-10-22 | 247.65 |
| 2013-10-21 | 253.41 |
| 2013-10-18 | 253.41 |
| 2013-10-17 | 251.49 |
| 2013-10-16 | 245.73 |
| 2013-10-15 | 257.25 |
| 2013-10-11 | 257.25 |
| 2013-10-10 | 259.17 |
| 2013-10-09 | 262.95 |
| 2013-10-08 | 264.84 |
| 2013-10-07 | 257.28 |
| 2013-10-04 | 261.06 |
| 2013-10-03 | 259.17 |
| 2013-10-02 | 262.95 |
| 2013-09-30 | 259.17 |
| 2013-09-27 | 261.06 |
| 2013-09-26 | 253.50 |
| 2013-09-25 | 259.17 |
| 2013-09-24 | 266.73 |
| 2013-09-23 | 270.51 |
| 2013-09-19 | 264.84 |
| 2013-09-18 | 268.62 |
| 2013-09-17 | 266.73 |
| 2013-09-16 | 274.29 |
| 2013-09-13 | 266.73 |
| 2013-09-12 | 278.07 |
| 2013-09-11 | 279.96 |
| 2013-09-10 | 287.53 |
| 2013-09-09 | 279.96 |
| 2013-09-06 | 268.62 |
| 2013-09-05 | 261.06 |
| 2013-09-04 | 247.83 |
| 2013-09-03 | 249.72 |
| 2013-09-02 | 240.27 |
| 2013-08-30 | 232.71 |
| 2013-08-29 | 221.36 |
| 2013-08-28 | 225.14 |
| 2013-08-27 | 232.71 |
| 2013-08-26 | 236.49 |
| 2013-08-23 | 236.49 |
| 2013-08-22 | 244.05 |
| 2013-08-21 | 249.72 |
| 2013-08-20 | 240.27 |
| 2013-08-19 | 251.61 |
| 2013-08-16 | 249.72 |
| 2013-08-15 | 247.83 |
| 2013-08-13 | 249.72 |
| 2013-08-12 | 225.14 |
| 2013-08-09 | 210.02 |
| 2013-08-08 | 210.02 |
| 2013-08-07 | 206.24 |
| 2013-08-06 | 213.80 |
| 2013-08-05 | 215.69 |
| 2013-08-02 | 217.58 |
| 2013-08-01 | 215.69 |
| 2013-07-31 | 215.69 |
| 2013-07-30 | 211.91 |
| 2013-07-29 | 213.80 |
| 2013-07-26 | 217.58 |
| 2013-07-25 | 221.36 |
| 2013-07-24 | 217.58 |
| 2013-07-23 | 219.47 |
| 2013-07-22 | 211.91 |
| 2013-07-19 | 206.24 |
| 2013-07-18 | 206.24 |
| 2013-07-17 | 206.24 |
| 2013-07-16 | 204.35 |
| 2013-07-15 | 215.69 |
| 2013-07-12 | 213.80 |
| 2013-07-11 | 202.46 |
| 2013-07-10 | 196.79 |
| 2013-07-09 | 193.01 |
| 2013-07-08 | 196.79 |
| 2013-07-05 | 196.79 |
| 2013-07-04 | 198.68 |
| 2013-07-03 | 196.79 |
| 2013-07-02 | 204.35 |
| 2013-06-28 | 202.46 |
| 2013-06-27 | 198.68 |
| 2013-06-26 | 193.01 |
| 2013-06-25 | 187.34 |
| 2013-06-24 | 196.79 |
| 2013-06-21 | 210.02 |
| 2013-06-20 | 217.58 |
| 2013-06-19 | 223.25 |
| 2013-06-18 | 234.60 |
| 2013-06-17 | 223.25 |
| 2013-06-14 | 219.47 |
| 2013-06-13 | 221.36 |
| 2013-06-11 | 228.92 |
| 2013-06-10 | 232.71 |
| 2013-06-07 | 238.38 |
| 2013-06-06 | 244.05 |
| 2013-06-05 | 244.05 |
| 2013-06-04 | 244.05 |
| 2013-06-03 | 251.61 |
| 2013-05-31 | 257.28 |
| 2013-05-30 | 249.72 |
| 2013-05-29 | 247.85 |
| 2013-05-28 | 262.81 |
| 2013-05-27 | 260.94 |
| 2013-05-24 | 259.07 |
| 2013-05-23 | 262.81 |
| 2013-05-22 | 264.68 |
| 2013-05-21 | 266.55 |
| 2013-05-20 | 266.55 |
| 2013-05-16 | 253.46 |
| 2013-05-15 | 257.20 |
| 2013-05-14 | 257.20 |
| 2013-05-13 | 255.33 |
| 2013-05-10 | 266.55 |
| 2013-05-09 | 274.03 |
| 2013-05-08 | 275.90 |
| 2013-05-07 | 274.03 |
| 2013-05-06 | 255.33 |
| 2013-05-03 | 251.59 |
| 2013-05-02 | 253.46 |
| 2013-04-30 | 255.33 |
| 2013-04-29 | 249.72 |
| 2013-04-26 | 253.46 |
| 2013-04-25 | 249.72 |
| 2013-04-24 | 244.11 |
| 2013-04-23 | 240.37 |
| 2013-04-22 | 244.11 |
| 2013-04-19 | 249.72 |
| 2013-04-18 | 249.72 |
| 2013-04-17 | 245.98 |
| 2013-04-16 | 249.72 |
| 2013-04-15 | 249.72 |
| 2013-04-12 | 255.33 |
| 2013-04-11 | 255.33 |
| 2013-04-10 | 257.20 |
| 2013-04-09 | 253.46 |
| 2013-04-08 | 238.50 |
| 2013-04-05 | 242.24 |
| 2013-04-03 | 251.59 |
| 2013-04-02 | 262.81 |
| 2013-03-28 | 277.77 |
| 2013-03-27 | 279.64 |
| 2013-03-26 | 283.38 |
| 2013-03-25 | 290.86 |
| 2013-03-22 | 309.56 |
| 2013-03-21 | 311.43 |
| 2013-03-20 | 303.95 |
| 2013-03-19 | 300.21 |
| 2013-03-18 | 298.34 |
| 2013-03-15 | 313.30 |
| 2013-03-14 | 309.56 |
| 2013-03-13 | 300.21 |
| 2013-03-12 | 305.82 |
| 2013-03-11 | 311.43 |
| 2013-03-08 | 324.52 |
| 2013-03-07 | 330.14 |
| 2013-03-06 | 322.65 |
| 2013-03-05 | 313.30 |
| 2013-03-04 | 307.69 |
| 2013-03-01 | 315.17 |
| 2013-02-28 | 315.17 |
| 2013-02-27 | 296.47 |
| 2013-02-26 | 290.86 |
| 2013-02-25 | 298.34 |
| 2013-02-22 | 305.82 |
| 2013-02-21 | 302.08 |
| 2013-02-20 | 313.30 |
| 2013-02-19 | 313.30 |
| 2013-02-18 | 322.65 |
| 2013-02-15 | 311.43 |
| 2013-02-14 | 302.08 |
| 2013-02-08 | 302.08 |
| 2013-02-07 | 292.73 |
| 2013-02-06 | 302.08 |
| 2013-02-05 | 298.34 |
| 2013-02-04 | 309.56 |
| 2013-02-01 | 317.04 |
| 2013-01-31 | 318.91 |
| 2013-01-30 | 324.52 |
| 2013-01-29 | 313.30 |
| 2013-01-28 | 300.21 |
| 2013-01-25 | 311.43 |
| 2013-01-24 | 303.95 |
| 2013-01-23 | 326.39 |
| 2013-01-22 | 333.88 |
| 2013-01-21 | 318.91 |
| 2013-01-18 | 309.56 |
| 2013-01-17 | 315.17 |
| 2013-01-16 | 322.65 |
| 2013-01-15 | 305.82 |
| 2013-01-14 | 288.99 |
| 2013-01-11 | 290.86 |
| 2013-01-10 | 300.21 |
| 2013-01-09 | 277.77 |
| 2013-01-08 | 279.64 |
| 2013-01-07 | 283.38 |
| 2013-01-04 | 270.29 |
| 2013-01-03 | 270.29 |
| 2013-01-02 | 264.68 |
| 2012-12-31 | 245.98 |
| 2012-12-28 | 268.42 |
| 2012-12-27 | 272.16 |
| 2012-12-24 | 274.03 |
| 2012-12-21 | 268.42 |
| 2012-12-20 | 274.03 |
| 2012-12-19 | 279.64 |
| 2012-12-18 | 275.90 |
| 2012-12-17 | 275.90 |
| 2012-12-14 | 275.90 |
| 2012-12-13 | 270.29 |
| 2012-12-12 | 270.29 |
| 2012-12-11 | 262.81 |
| 2012-12-10 | 270.29 |
| 2012-12-07 | 270.29 |
| 2012-12-06 | 255.33 |
| 2012-12-05 | 244.11 |
| 2012-12-04 | 244.11 |
| 2012-12-03 | 245.98 |
| 2012-11-30 | 251.59 |
| 2012-11-29 | 249.72 |
| 2012-11-28 | 238.50 |
| 2012-11-27 | 242.24 |
| 2012-11-26 | 247.85 |
| 2012-11-23 | 253.46 |
| 2012-11-22 | 255.33 |
| 2012-11-21 | 260.94 |
| 2012-11-20 | 257.20 |
| 2012-11-19 | 257.20 |
| 2012-11-16 | 251.59 |
| 2012-11-15 | 251.59 |
| 2012-11-14 | 266.55 |
| 2012-11-13 | 244.11 |
| 2012-11-12 | 253.46 |
| 2012-11-09 | 260.94 |
| 2012-11-08 | 264.68 |
| 2012-11-07 | 288.99 |
| 2012-11-06 | 281.51 |
| 2012-11-05 | 285.25 |
| 2012-11-02 | 287.12 |
| 2012-11-01 | 268.42 |
| 2012-10-31 | 266.55 |
| 2012-10-30 | 249.72 |
| 2012-10-29 | 249.72 |
| 2012-10-26 | 251.59 |
| 2012-10-25 | 262.81 |
| 2012-10-24 | 275.90 |
| 2012-10-22 | 275.90 |
| 2012-10-19 | 275.90 |
| 2012-10-18 | 268.42 |
| 2012-10-17 | 266.55 |
| 2012-10-16 | 268.42 |
| 2012-10-15 | 272.16 |
| 2012-10-12 | 268.49 |
| 2012-10-11 | 251.99 |
| 2012-10-10 | 255.66 |
| 2012-10-09 | 259.33 |
| 2012-10-08 | 266.66 |
| 2012-10-05 | 262.99 |
| 2012-10-04 | 259.33 |
| 2012-10-03 | 248.33 |
| 2012-09-28 | 248.33 |
| 2012-09-27 | 248.33 |
| 2012-09-26 | 242.83 |
| 2012-09-25 | 248.33 |
| 2012-09-24 | 253.83 |
| 2012-09-21 | 257.49 |
| 2012-09-20 | 253.83 |
| 2012-09-19 | 257.49 |
| 2012-09-18 | 242.83 |
| 2012-09-17 | 248.33 |
| 2012-09-14 | 242.83 |
| 2012-09-13 | 229.99 |
| 2012-09-12 | 222.66 |
| 2012-09-11 | 220.83 |
| 2012-09-10 | 220.83 |
| 2012-09-07 | 215.33 |
| 2012-09-06 | 207.99 |
| 2012-09-05 | 198.83 |
| 2012-09-04 | 204.33 |
| 2012-09-03 | 207.99 |
| 2012-08-31 | 211.66 |
| 2012-08-30 | 215.33 |
| 2012-08-29 | 222.66 |
| 2012-08-28 | 211.66 |
| 2012-08-27 | 217.16 |
| 2012-08-24 | 215.33 |
| 2012-08-23 | 220.83 |
| 2012-08-22 | 218.99 |
| 2012-08-21 | 224.49 |
| 2012-08-20 | 215.33 |
| 2012-08-17 | 202.49 |
| 2012-08-16 | 200.66 |
| 2012-08-15 | 204.33 |
| 2012-08-14 | 213.49 |
| 2012-08-13 | 215.33 |
| 2012-08-10 | 213.49 |
| 2012-08-09 | 222.66 |
| 2012-08-08 | 224.49 |
| 2012-08-07 | 229.99 |
| 2012-08-06 | 215.33 |
| 2012-08-03 | 206.16 |
| 2012-08-02 | 206.16 |
| 2012-08-01 | 213.49 |
| 2012-07-31 | 197.00 |
| 2012-07-30 | 197.00 |
| 2012-07-27 | 202.49 |
| 2012-07-26 | 198.83 |
| 2012-07-25 | 198.83 |
| 2012-07-24 | 198.83 |
| 2012-07-23 | 198.83 |
| 2012-07-20 | 215.33 |
| 2012-07-19 | 220.83 |
| 2012-07-18 | 220.83 |
| 2012-07-17 | 215.33 |
| 2012-07-16 | 211.66 |
| 2012-07-13 | 218.99 |
| 2012-07-12 | 215.33 |
| 2012-07-11 | 220.83 |
| 2012-07-10 | 215.33 |
| 2012-07-09 | 226.33 |
| 2012-07-06 | 240.99 |
| 2012-07-05 | 237.33 |
| 2012-07-04 | 242.83 |
| 2012-07-03 | 218.99 |
| 2012-06-29 | 204.33 |
| 2012-06-28 | 186.00 |
| 2012-06-27 | 197.00 |
| 2012-06-26 | 206.16 |
| 2012-06-25 | 215.33 |
| 2012-06-22 | 233.66 |
| 2012-06-21 | 239.16 |
| 2012-06-20 | 242.83 |
| 2012-06-19 | 242.83 |
| 2012-06-18 | 251.99 |
| 2012-06-15 | 246.49 |
| 2012-06-14 | 244.66 |
| 2012-06-13 | 266.66 |
| 2012-06-12 | 270.33 |
| 2012-06-11 | 270.33 |
| 2012-06-08 | 253.83 |
| 2012-06-07 | 257.49 |
| 2012-06-06 | 246.77 |
| 2012-06-05 | 248.56 |
| 2012-06-04 | 248.56 |
| 2012-06-01 | 262.86 |
| 2012-05-31 | 266.43 |
| 2012-05-30 | 266.43 |
| 2012-05-29 | 275.37 |
| 2012-05-28 | 248.56 |
| 2012-05-25 | 241.41 |
| 2012-05-24 | 243.19 |
| 2012-05-23 | 243.19 |
| 2012-05-22 | 257.49 |
| 2012-05-21 | 253.92 |
| 2012-05-18 | 257.49 |
| 2012-05-17 | 270.01 |
| 2012-05-16 | 266.43 |
| 2012-05-15 | 287.88 |
| 2012-05-14 | 286.09 |
| 2012-05-11 | 287.88 |
| 2012-05-10 | 289.67 |
| 2012-05-09 | 286.09 |
| 2012-05-08 | 314.69 |
| 2012-05-07 | 307.54 |
| 2012-05-04 | 328.99 |
| 2012-05-03 | 328.99 |
| 2012-05-02 | 323.63 |
| 2012-04-30 | 316.48 |
| 2012-04-27 | 318.27 |
| 2012-04-26 | 311.12 |
| 2012-04-25 | 305.76 |
| 2012-04-24 | 303.97 |
| 2012-04-23 | 302.18 |
| 2012-04-20 | 296.82 |
| 2012-04-19 | 293.24 |
| 2012-04-18 | 296.82 |
| 2012-04-17 | 287.88 |
| 2012-04-16 | 295.03 |
| 2012-04-13 | 296.82 |
| 2012-04-12 | 291.46 |
| 2012-04-11 | 296.82 |
| 2012-04-10 | 307.54 |
| 2012-04-05 | 312.91 |
| 2012-04-03 | 318.27 |
| 2012-04-02 | 302.18 |
| 2012-03-30 | 311.12 |
| 2012-03-29 | 305.76 |
| 2012-03-28 | 320.06 |
| 2012-03-27 | 303.97 |
| 2012-03-26 | 262.86 |
| 2012-03-23 | 259.28 |
| 2012-03-22 | 278.94 |
| 2012-03-21 | 257.49 |
| 2012-03-20 | 261.07 |
| 2012-03-19 | 277.16 |
| 2012-03-16 | 295.03 |
| 2012-03-15 | 298.61 |
| 2012-03-14 | 291.46 |
| 2012-03-13 | 273.58 |
| 2012-03-12 | 271.79 |
| 2012-03-09 | 278.94 |
| 2012-03-08 | 275.37 |
| 2012-03-07 | 273.58 |
| 2012-03-06 | 275.37 |
| 2012-03-05 | 318.27 |
| 2012-03-02 | 325.42 |
| 2012-03-01 | 312.91 |
| 2012-02-29 | 327.21 |
| 2012-02-28 | 320.06 |
| 2012-02-27 | 328.99 |
| 2012-02-24 | 328.99 |
| 2012-02-23 | 337.93 |
| 2012-02-22 | 321.84 |
| 2012-02-21 | 309.33 |
| 2012-02-20 | 314.69 |
| 2012-02-17 | 309.33 |
| 2012-02-16 | 311.12 |
| 2012-02-15 | 314.69 |
| 2012-02-14 | 291.46 |
| 2012-02-13 | 291.46 |
| 2012-02-10 | 275.37 |
| 2012-02-09 | 298.61 |
| 2012-02-08 | 277.16 |
| 2012-02-07 | 264.64 |
| 2012-02-06 | 270.01 |
| 2012-02-03 | 246.77 |
| 2012-02-02 | 239.62 |
| 2012-02-01 | 241.41 |
| 2012-01-31 | 212.81 |
| 2012-01-30 | 209.23 |
| 2012-01-27 | 219.96 |
| 2012-01-26 | 223.53 |
| 2012-01-20 | 216.38 |
| 2012-01-19 | 209.23 |
| 2012-01-18 | 223.53 |
| 2012-01-17 | 218.17 |
| 2012-01-16 | 211.02 |
| 2012-01-13 | 196.72 |
| 2012-01-12 | 187.78 |
| 2012-01-11 | 194.93 |
| 2012-01-10 | 166.33 |
| 2012-01-09 | 150.25 |
| 2012-01-06 | 155.61 |
| 2012-01-05 | 159.18 |
| 2012-01-04 | 164.55 |
| 2012-01-03 | 169.91 |
| 2011-12-30 | 162.76 |
| 2011-12-29 | 164.55 |
| 2011-12-28 | 162.76 |
| 2011-12-23 | 162.76 |
| 2011-12-22 | 153.82 |
| 2011-12-21 | 157.40 |
| 2011-12-20 | 152.03 |
| 2011-12-19 | 155.61 |
| 2011-12-16 | 159.18 |
| 2011-12-15 | 157.40 |
| 2011-12-14 | 164.55 |
| 2011-12-13 | 169.91 |
| 2011-12-12 | 175.27 |
| 2011-12-09 | 182.42 |
| 2011-12-08 | 194.93 |
| 2011-12-07 | 193.15 |
| 2011-12-06 | 175.27 |
| 2011-12-05 | 189.57 |
| 2011-12-02 | 194.93 |
| 2011-12-01 | 198.51 |
| 2011-11-30 | 178.85 |
| 2011-11-29 | 187.78 |
| 2011-11-28 | 177.06 |
| 2011-11-25 | 171.70 |
| 2011-11-24 | 177.06 |
| 2011-11-23 | 175.27 |
| 2011-11-22 | 182.42 |
| 2011-11-21 | 168.12 |
| 2011-11-18 | 177.06 |
| 2011-11-17 | 182.42 |
| 2011-11-16 | 182.42 |
| 2011-11-15 | 198.51 |
| 2011-11-14 | 202.08 |
| 2011-11-11 | 196.72 |
| 2011-11-10 | 194.93 |
| 2011-11-09 | 221.74 |
| 2011-11-08 | 221.74 |
| 2011-11-07 | 232.47 |
| 2011-11-04 | 219.96 |
| 2011-11-03 | 216.38 |
| 2011-11-02 | 216.38 |
| 2011-11-01 | 211.02 |
| 2011-10-31 | 221.74 |
| 2011-10-28 | 227.11 |
| 2011-10-27 | 225.32 |
| 2011-10-26 | 205.66 |
| 2011-10-25 | 209.23 |
| 2011-10-24 | 209.23 |
| 2011-10-21 | 193.15 |
| 2011-10-20 | 182.42 |
| 2011-10-19 | 189.57 |
| 2011-10-18 | 177.06 |
| 2011-10-17 | 205.66 |
| 2011-10-14 | 193.15 |
| 2011-10-13 | 219.96 |
| 2011-10-12 | 207.44 |
| 2011-10-11 | 202.08 |
| 2011-10-10 | 182.42 |
| 2011-10-07 | 177.06 |
| 2011-10-06 | 157.40 |
| 2011-10-04 | 135.95 |
| 2011-10-03 | 130.58 |
| 2011-09-30 | 134.16 |
| 2011-09-28 | 153.82 |
| 2011-09-27 | 148.46 |
| 2011-09-26 | 132.37 |
| 2011-09-23 | 144.88 |
| 2011-09-22 | 132.37 |
| 2011-09-21 | 150.25 |
| 2011-09-20 | 169.91 |
| 2011-09-19 | 205.66 |
| 2011-09-16 | 223.53 |
| 2011-09-15 | 211.61 |
| 2011-09-14 | 218.42 |
| 2011-09-12 | 232.05 |
| 2011-09-09 | 247.37 |
| 2011-09-08 | 257.59 |
| 2011-09-07 | 252.48 |
| 2011-09-06 | 245.67 |
| 2011-09-05 | 250.78 |
| 2011-09-02 | 272.91 |
| 2011-09-01 | 286.54 |
| 2011-08-31 | 300.16 |
| 2011-08-30 | 255.89 |
| 2011-08-29 | 247.37 |
| 2011-08-26 | 237.15 |
| 2011-08-25 | 235.45 |
| 2011-08-24 | 232.05 |
| 2011-08-23 | 232.05 |
| 2011-08-22 | 228.64 |
| 2011-08-19 | 267.80 |
| 2011-08-18 | 300.16 |
| 2011-08-17 | 312.08 |
| 2011-08-16 | 330.81 |
| 2011-08-15 | 286.54 |
| 2011-08-12 | 257.59 |
| 2011-08-11 | 232.05 |
| 2011-08-10 | 240.56 |
| 2011-08-09 | 242.26 |
| 2011-08-08 | 260.99 |
| 2011-08-05 | 308.67 |
| 2011-08-04 | 359.76 |
| 2011-08-03 | 366.57 |
| 2011-08-02 | 387.00 |
| 2011-08-01 | 380.19 |
| 2011-07-29 | 359.76 |
| 2011-07-28 | 392.11 |
| 2011-07-27 | 417.65 |
| 2011-07-26 | 431.27 |
| 2011-07-25 | 426.17 |
| 2011-07-22 | 461.92 |
| 2011-07-21 | 446.60 |
| 2011-07-20 | 441.49 |
| 2011-07-19 | 438.08 |
| 2011-07-18 | 458.52 |
| 2011-07-15 | 468.74 |
| 2011-07-14 | 461.92 |
| 2011-07-13 | 468.74 |
| 2011-07-12 | 438.08 |
| 2011-07-11 | 472.14 |
| 2011-07-08 | 492.57 |
| 2011-07-07 | 475.55 |
| 2011-07-06 | 455.11 |
| 2011-07-05 | 444.90 |
| 2011-07-04 | 431.27 |
| 2011-06-30 | 426.17 |
| 2011-06-29 | 417.65 |
| 2011-06-28 | 392.11 |
| 2011-06-27 | 381.89 |
| 2011-06-24 | 393.81 |
| 2011-06-23 | 378.49 |
| 2011-06-22 | 378.49 |
| 2011-06-21 | 376.78 |
| 2011-06-20 | 341.03 |
| 2011-06-17 | 363.16 |
| 2011-06-16 | 392.11 |
| 2011-06-15 | 443.19 |
| 2011-06-14 | 443.19 |
| 2011-06-13 | 453.41 |
| 2011-06-10 | 451.71 |
| 2011-06-09 | 448.30 |
| 2011-06-08 | 463.63 |
| 2011-06-07 | 472.14 |
| 2011-06-03 | 475.55 |
| 2011-06-02 | 482.36 |
| 2011-06-01 | 497.68 |
| 2011-05-31 | 485.76 |
| 2011-05-30 | 480.65 |
| 2011-05-27 | 470.44 |
| 2011-05-26 | 458.52 |
| 2011-05-25 | 451.71 |
| 2011-05-24 | 470.44 |
| 2011-05-23 | 502.79 |
| 2011-05-20 | 528.33 |
| 2011-05-19 | 546.67 |
| 2011-05-18 | 543.33 |
| 2011-05-17 | 533.33 |
| 2011-05-16 | 546.67 |
| 2011-05-13 | 536.67 |
| 2011-05-12 | 511.67 |
| 2011-05-11 | 506.67 |
| 2011-05-09 | 505.00 |
| 2011-05-06 | 503.33 |
| 2011-05-05 | 481.67 |
| 2011-05-04 | 483.33 |
| 2011-05-03 | 516.67 |
| 2011-04-29 | 493.33 |
| 2011-04-28 | 506.67 |
| 2011-04-27 | 523.33 |
| 2011-04-26 | 531.67 |
| 2011-04-21 | 528.33 |
| 2011-04-20 | 531.67 |
| 2011-04-19 | 515.00 |
| 2011-04-18 | 498.33 |
| 2011-04-15 | 491.67 |
| 2011-04-14 | 493.33 |
| 2011-04-13 | 496.67 |
| 2011-04-12 | 473.33 |
| 2011-04-11 | 483.33 |
| 2011-04-08 | 498.33 |
| 2011-04-07 | 496.67 |
| 2011-04-06 | 481.67 |
| 2011-04-04 | 488.33 |
| 2011-04-01 | 483.33 |
| 2011-03-31 | 441.67 |
| 2011-03-30 | 450.00 |
| 2011-03-29 | 443.33 |
| 2011-03-28 | 468.33 |
| 2011-03-25 | 466.67 |
| 2011-03-24 | 478.33 |
| 2011-03-23 | 480.00 |
| 2011-03-22 | 488.33 |
| 2011-03-21 | 475.00 |
| 2011-03-18 | 448.33 |
| 2011-03-17 | 425.00 |
| 2011-03-16 | 458.33 |
| 2011-03-15 | 463.33 |
| 2011-03-14 | 458.33 |
| 2011-03-11 | 476.67 |
| 2011-03-10 | 496.67 |
| 2011-03-09 | 448.33 |
| 2011-03-08 | 388.33 |
| 2011-03-07 | 383.33 |
| 2011-03-04 | 373.33 |
| 2011-03-03 | 376.67 |
| 2011-03-02 | 358.33 |
| 2011-03-01 | 361.67 |
| 2011-02-28 | 333.33 |
| 2011-02-25 | 320.00 |
| 2011-02-24 | 316.67 |
| 2011-02-23 | 345.00 |
| 2011-02-22 | 341.67 |
| 2011-02-21 | 353.33 |
| 2011-02-18 | 370.00 |
| 2011-02-17 | 363.33 |
| 2011-02-16 | 366.67 |
| 2011-02-15 | 365.00 |
| 2011-02-14 | 366.67 |
| 2011-02-11 | 346.67 |
| 2011-02-10 | 353.33 |
| 2011-02-09 | 358.33 |
| 2011-02-08 | 376.67 |
| 2011-02-07 | 371.67 |
| 2011-02-02 | 378.33 |
| 2011-02-01 | 381.67 |
| 2011-01-31 | 346.67 |
| 2011-01-28 | 361.67 |
| 2011-01-27 | 361.67 |
| 2011-01-26 | 365.00 |
| 2011-01-25 | 371.67 |
| 2011-01-24 | 363.33 |
| 2011-01-21 | 373.33 |
| 2011-01-20 | 366.67 |
| 2011-01-19 | 370.00 |
| 2011-01-18 | 360.00 |
| 2011-01-17 | 366.67 |
| 2011-01-14 | 376.67 |
| 2011-01-13 | 375.00 |
| 2011-01-12 | 385.00 |
| 2011-01-11 | 390.00 |
| 2011-01-10 | 360.00 |
| 2011-01-07 | 375.00 |
| 2011-01-06 | 381.67 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 366.67 |
| 2011-01-03 | 341.67 |
| 2010-12-31 | 315.00 |
| 2010-12-30 | 311.67 |
| 2010-12-29 | 318.33 |
| 2010-12-28 | 313.33 |
| 2010-12-24 | 321.67 |
| 2010-12-23 | 325.00 |
| 2010-12-22 | 311.67 |
| 2010-12-21 | 320.00 |
| 2010-12-20 | 325.00 |
| 2010-12-17 | 313.33 |
| 2010-12-16 | 308.33 |
| 2010-12-15 | 315.00 |
| 2010-12-14 | 311.67 |
| 2010-12-13 | 290.00 |
| 2010-12-10 | 295.00 |
| 2010-12-09 | 298.33 |
| 2010-12-08 | 303.33 |
| 2010-12-07 | 316.67 |
| 2010-12-06 | 320.00 |
| 2010-12-03 | 315.00 |
| 2010-12-02 | 306.67 |
| 2010-12-01 | 301.67 |
| 2010-11-30 | 300.00 |
| 2010-11-29 | 313.33 |
| 2010-11-26 | 318.33 |
| 2010-11-25 | 288.33 |
| 2010-11-24 | 295.00 |
| 2010-11-23 | 270.00 |
| 2010-11-22 | 261.67 |
| 2010-11-19 | 245.00 |
| 2010-11-18 | 246.67 |
| 2010-11-17 | 236.67 |
| 2010-11-16 | 255.00 |
| 2010-11-15 | 246.67 |
| 2010-11-12 | 261.67 |
| 2010-11-11 | 251.67 |
| 2010-11-10 | 256.67 |
| 2010-11-09 | 261.67 |
| 2010-11-08 | 266.67 |
| 2010-11-05 | 248.33 |
| 2010-11-04 | 228.33 |
| 2010-11-03 | 228.33 |
| 2010-11-02 | 215.00 |
| 2010-11-01 | 203.33 |
| 2010-10-29 | 191.67 |
| 2010-10-28 | 186.67 |
| 2010-10-27 | 186.67 |
| 2010-10-26 | 193.33 |
| 2010-10-25 | 196.67 |
| 2010-10-22 | 198.33 |
| 2010-10-21 | 195.00 |
| 2010-10-20 | 191.67 |
| 2010-10-19 | 193.33 |
| 2010-10-18 | 195.00 |
| 2010-10-15 | 193.33 |
| 2010-10-14 | 201.67 |
| 2010-10-13 | 193.33 |
| 2010-10-12 | 190.00 |
| 2010-10-11 | 200.00 |
| 2010-10-08 | 205.00 |
| 2010-10-07 | 206.67 |
| 2010-10-06 | 211.67 |
| 2010-10-05 | 205.00 |
| 2010-10-04 | 210.00 |
| 2010-09-30 | 198.33 |
| 2010-09-29 | 203.33 |
| 2010-09-28 | 200.00 |
| 2010-09-27 | 201.67 |
| 2010-09-24 | 201.67 |
| 2010-09-22 | 215.00 |
| 2010-09-21 | 213.33 |
| 2010-09-20 | 215.00 |
| 2010-09-17 | 220.00 |
| 2010-09-16 | 213.33 |
| 2010-09-15 | 206.67 |
| 2010-09-14 | 201.67 |
| 2010-09-13 | 195.00 |
| 2010-09-10 | 198.33 |
| 2010-09-09 | 191.67 |
| 2010-09-08 | 193.33 |
| 2010-09-07 | 195.00 |
| 2010-09-06 | 188.33 |
| 2010-09-03 | 166.67 |
| 2010-09-02 | 170.00 |
| 2010-09-01 | 163.33 |
| 2010-08-31 | 161.67 |
| 2010-08-30 | 163.33 |
| 2010-08-27 | 165.00 |
| 2010-08-26 | 166.67 |
| 2010-08-25 | 161.67 |
| 2010-08-24 | 165.00 |
| 2010-08-23 | 151.67 |
| 2010-08-20 | 173.33 |
| 2010-08-19 | 190.00 |
| 2010-08-18 | 180.00 |
| 2010-08-17 | 228.33 |
| 2010-08-16 | 221.67 |
| 2010-08-13 | 225.00 |
| 2010-08-12 | 200.00 |
| 2010-08-11 | 186.67 |
| 2010-08-10 | 186.67 |
| 2010-08-09 | 185.00 |
| 2010-08-06 | 171.67 |
| 2010-08-05 | 183.33 |
| 2010-08-04 | 186.67 |
| 2010-08-03 | 183.33 |
| 2010-08-02 | 180.00 |
| 2010-07-30 | 173.33 |
| 2010-07-29 | 168.33 |
| 2010-07-28 | 168.33 |
| 2010-07-27 | 168.33 |
| 2010-07-26 | 163.33 |
| 2010-07-23 | 163.33 |
| 2010-07-22 | 163.33 |
| 2010-07-21 | 168.33 |
| 2010-07-20 | 161.67 |
| 2010-07-19 | 161.67 |
| 2010-07-16 | 166.67 |
| 2010-07-15 | 163.33 |
| 2010-07-14 | 170.00 |
| 2010-07-13 | 155.00 |
| 2010-07-12 | 160.00 |
| 2010-07-09 | 153.33 |
| 2010-07-08 | 153.33 |
| 2010-07-07 | 153.33 |
| 2010-07-06 | 150.00 |
| 2010-07-05 | 140.00 |
| 2010-07-02 | 155.00 |
| 2010-06-30 | 156.67 |
| 2010-06-29 | 158.33 |
| 2010-06-28 | 155.00 |
| 2010-06-25 | 153.33 |
| 2010-06-24 | 153.33 |
| 2010-06-23 | 158.33 |
| 2010-06-22 | 155.00 |
| 2010-06-21 | 141.67 |
| 2010-06-18 | 138.33 |
| 2010-06-17 | 131.67 |
| 2010-06-15 | 131.67 |
| 2010-06-14 | 131.67 |
| 2010-06-11 | 126.67 |
| 2010-06-10 | 120.00 |
| 2010-06-09 | 126.67 |
| 2010-06-08 | 125.00 |
| 2010-06-07 | 125.00 |
| 2010-06-04 | 130.00 |
| 2010-06-03 | 128.33 |
| 2010-06-02 | 120.00 |
| 2010-06-01 | 118.33 |
| 2010-05-31 | 113.33 |
| 2010-05-28 | 120.00 |
| 2010-05-27 | 110.00 |
| 2010-05-26 | 95.00 |
| 2010-05-25 | 103.33 |
| 2010-05-24 | 100.00 |
| 2010-05-20 | 95.00 |
| 2010-05-19 | 101.67 |
| 2010-05-18 | 110.00 |
| 2010-05-17 | 113.33 |
| 2010-05-14 | 120.00 |
| 2010-05-13 | 121.67 |
| 2010-05-12 | 116.67 |
| 2010-05-11 | 118.33 |
| 2010-05-10 | 123.33 |
| 2010-05-07 | 116.67 |
| 2010-05-06 | 115.00 |
| 2010-05-05 | 123.33 |
| 2010-05-04 | 133.33 |
| 2010-05-03 | 128.33 |
| 2010-04-30 | 136.67 |
| 2010-04-29 | 135.00 |
| 2010-04-28 | 133.33 |
| 2010-04-27 | 136.67 |
| 2010-04-26 | 141.67 |
| 2010-04-23 | 143.33 |
| 2010-04-22 | 150.00 |
| 2010-04-21 | 156.67 |
| 2010-04-20 | 160.00 |
| 2010-04-19 | 148.33 |
| 2010-04-16 | 155.00 |
| 2010-04-15 | 166.67 |
| 2010-04-14 | 158.33 |
| 2010-04-13 | 161.67 |
| 2010-04-12 | 168.33 |
| 2010-04-09 | 168.33 |
| 2010-04-08 | 170.00 |
| 2010-04-07 | 160.00 |
| 2010-04-01 | 151.67 |
| 2010-03-31 | 133.33 |
| 2010-03-30 | 128.33 |
| 2010-03-29 | 135.00 |
| 2010-03-26 | 131.67 |
| 2010-03-25 | 131.67 |
| 2010-03-24 | 131.67 |
| 2010-03-23 | 131.67 |
| 2010-03-22 | 131.67 |
| 2010-03-19 | 136.67 |
| 2010-03-18 | 128.33 |
| 2010-03-17 | 136.67 |
| 2010-03-16 | 135.00 |
| 2010-03-15 | 133.33 |
| 2010-03-12 | 136.67 |
| 2010-03-11 | 128.33 |
| 2010-03-10 | 131.67 |
| 2010-03-09 | 128.33 |
| 2010-03-08 | 130.00 |
| 2010-03-05 | 130.00 |
| 2010-03-04 | 120.00 |
| 2010-03-03 | 125.00 |
| 2010-03-02 | 130.00 |
| 2010-03-01 | 111.67 |
| 2010-02-26 | 108.33 |
| 2010-02-25 | 110.00 |
| 2010-02-24 | 110.00 |
| 2010-02-23 | 115.00 |
| 2010-02-22 | 111.67 |
| 2010-02-19 | 105.00 |
| 2010-02-18 | 105.00 |
| 2010-02-17 | 113.33 |
| 2010-02-12 | 111.67 |
| 2010-02-11 | 111.67 |
| 2010-02-10 | 110.00 |
| 2010-02-09 | 105.00 |
| 2010-02-08 | 108.33 |
| 2010-02-05 | 108.33 |
| 2010-02-04 | 116.67 |
| 2010-02-03 | 113.33 |
| 2010-02-02 | 108.33 |
| 2010-02-01 | 101.67 |
| 2010-01-29 | 101.67 |
| 2010-01-28 | 105.00 |
| 2010-01-27 | 103.33 |
| 2010-01-26 | 111.67 |
| 2010-01-25 | 116.67 |
| 2010-01-22 | 130.00 |
| 2010-01-21 | 135.00 |
| 2010-01-20 | 141.67 |
| 2010-01-19 | 150.00 |
| 2010-01-18 | 135.00 |
| 2010-01-15 | 146.67 |
| 2010-01-14 | 143.33 |
| 2010-01-13 | 140.00 |
| 2010-01-12 | 145.00 |
| 2010-01-11 | 141.67 |
| 2010-01-08 | 108.33 |
| 2010-01-07 | 106.67 |
| 2010-01-06 | 108.33 |
| 2010-01-05 | 106.67 |
| 2010-01-04 | 98.33 |
| 2009-12-31 | 101.67 |
| 2009-12-30 | 95.00 |
| 2009-12-29 | 86.67 |
| 2009-12-28 | 86.67 |
| 2009-12-24 | 90.00 |
| 2009-12-23 | 85.00 |
| 2009-12-22 | 86.67 |
| 2009-12-21 | 83.33 |
| 2009-12-18 | 91.67 |
| 2009-12-17 | 80.00 |
| 2009-12-16 | 88.33 |
| 2009-12-15 | 96.67 |
| 2009-12-14 | 101.67 |
| 2009-12-11 | 105.00 |
| 2009-12-10 | 106.67 |
| 2009-12-09 | 105.00 |
| 2009-12-08 | 111.67 |
| 2009-12-07 | 113.33 |
| 2009-12-04 | 115.00 |
| 2009-12-03 | 115.00 |
| 2009-12-02 | 111.67 |
| 2009-12-01 | 115.00 |
| 2009-11-30 | 111.67 |
| 2009-11-27 | 111.67 |
| 2009-11-26 | 123.33 |
| 2009-11-25 | 125.00 |
| 2009-11-24 | 123.33 |
| 2009-11-23 | 126.67 |
| 2009-11-20 | 126.67 |
| 2009-11-19 | 126.67 |
| 2009-11-18 | 126.67 |
| 2009-11-17 | 153.33 |
| 2009-11-16 | 156.67 |
| 2009-11-13 | 158.33 |
| 2009-11-12 | 156.67 |
| 2009-11-11 | 166.67 |
| 2009-11-10 | 153.33 |
| 2009-11-09 | 153.33 |
| 2009-11-06 | 148.33 |
| 2009-11-05 | 146.67 |
| 2009-11-04 | 151.67 |
| 2009-11-03 | 145.00 |
| 2009-11-02 | 150.00 |
| 2009-10-30 | 150.00 |
| 2009-10-29 | 141.67 |
| 2009-10-28 | 150.00 |
| 2009-10-27 | 160.00 |
| 2009-10-23 | 165.00 |
| 2009-10-22 | 171.67 |
| 2009-10-21 | 146.67 |
| 2009-10-20 | 143.33 |
| 2009-10-19 | 143.33 |
| 2009-10-16 | 136.67 |
| 2009-10-15 | 140.00 |
| 2009-10-14 | 136.67 |
| 2009-10-13 | 133.33 |
| 2009-10-12 | 138.33 |
| 2009-10-09 | 136.67 |
| 2009-10-08 | 136.67 |
| 2009-10-07 | 141.67 |
| 2009-10-06 | 125.00 |
| 2009-10-05 | 120.00 |
| 2009-10-02 | 125.00 |
| 2009-09-30 | 121.67 |
| 2009-09-29 | 131.67 |
| 2009-09-28 | 130.00 |
| 2009-09-25 | 140.00 |
| 2009-09-24 | 133.33 |
| 2009-09-23 | 138.33 |
| 2009-09-22 | 140.00 |
| 2009-09-21 | 145.00 |
| 2009-09-18 | 151.67 |
| 2009-09-17 | 153.33 |
| 2009-09-16 | 146.67 |
| 2009-09-15 | 140.00 |
| 2009-09-14 | 146.67 |
| 2009-09-11 | 148.33 |
| 2009-09-10 | 153.33 |
| 2009-09-09 | 153.33 |
| 2009-09-08 | 158.33 |
| 2009-09-07 | 160.00 |
| 2009-09-04 | 145.00 |
| 2009-09-03 | 141.67 |
| 2009-09-02 | 135.00 |
| 2009-09-01 | 131.67 |
| 2009-08-31 | 135.00 |
| 2009-08-28 | 138.33 |
| 2009-08-27 | 143.33 |
| 2009-08-26 | 151.67 |
| 2009-08-25 | 161.67 |
| 2009-08-24 | 141.67 |
| 2009-08-21 | 125.00 |
| 2009-08-20 | 130.00 |
| 2009-08-19 | 128.33 |
| 2009-08-18 | 125.00 |
| 2009-08-17 | 118.33 |
| 2009-08-14 | 136.67 |
| 2009-08-13 | 145.00 |
| 2009-08-12 | 146.67 |
| 2009-08-11 | 163.33 |
| 2009-08-10 | 161.67 |
| 2009-08-07 | 166.67 |
| 2009-08-06 | 163.33 |
| 2009-08-05 | 140.00 |
| 2009-08-04 | 146.67 |
| 2009-08-03 | 141.67 |
| 2009-07-31 | 103.33 |
| 2009-07-30 | 93.33 |
| 2009-07-29 | 98.33 |
| 2009-07-28 | 101.67 |
| 2009-07-27 | 91.67 |
| 2009-07-24 | 90.00 |
| 2009-07-23 | 91.67 |
| 2009-07-22 | 86.67 |
| 2009-07-21 | 83.33 |
| 2009-07-20 | 83.33 |
| 2009-07-17 | 80.00 |
| 2009-07-16 | 76.67 |
| 2009-07-15 | 58.33 |
| 2009-07-14 | 43.33 |
| 2009-07-13 | 36.67 |
| 2009-07-10 | 41.67 |
| 2009-07-09 | 43.33 |
| 2009-07-08 | 41.67 |
| 2009-07-07 | 43.33 |
| 2009-07-06 | 43.33 |
| 2009-07-03 | 41.67 |
| 2009-07-02 | 41.67 |
| 2009-06-30 | 46.67 |
| 2009-06-29 | 51.67 |
| 2009-06-26 | 51.67 |
| 2009-06-25 | 41.67 |
| 2009-06-24 | 41.67 |
| 2009-06-23 | 41.67 |
| 2009-06-22 | 51.67 |
| 2009-06-19 | 51.67 |
| 2009-06-18 | 53.33 |
| 2009-06-17 | 58.33 |
| 2009-06-16 | 56.67 |
| 2009-06-15 | 63.33 |
| 2009-06-12 | 68.33 |
| 2009-06-11 | 68.33 |
| 2009-06-10 | 70.00 |
| 2009-06-09 | 68.33 |
| 2009-06-08 | 83.33 |
| 2009-06-05 | 83.33 |
| 2009-06-04 | 73.33 |
| 2009-06-03 | 51.67 |
| 2009-06-02 | 46.67 |
| 2009-06-01 | 55.00 |
| 2009-05-29 | 48.33 |
| 2009-05-27 | 35.00 |
| 2009-05-26 | 31.67 |
| 2009-05-25 | 35.00 |
| 2009-05-22 | 30.00 |
| 2009-05-21 | 35.00 |
| 2009-05-20 | 35.00 |
| 2009-05-19 | 40.00 |
| 2009-05-18 | 35.00 |
| 2009-05-15 | 28.33 |
| 2009-05-14 | 26.67 |
| 2009-05-13 | 23.33 |
| 2009-05-12 | 20.00 |
| 2009-05-11 | 11.67 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 21.67 |
| 2009-05-06 | 25.00 |
| 2009-05-05 | 20.00 |
| 2009-05-04 | -10.00 |
| 2009-04-30 | -20.00 |
| 2009-04-29 | -20.83 |
| 2009-04-28 | -22.50 |
| 2009-04-27 | -20.00 |
| 2009-04-24 | -6.67 |
| 2009-04-23 | -16.67 |
| 2009-04-22 | -18.33 |
| 2009-04-21 | -13.33 |
| 2009-04-20 | -11.67 |
| 2009-04-17 | -15.00 |
| 2009-04-16 | -8.33 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy