Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-10-02 | 912.93 |
| 2025-09-30 | 854.04 |
| 2025-09-29 | 874.65 |
| 2025-09-26 | 868.76 |
| 2025-09-25 | 851.10 |
| 2025-09-24 | 924.71 |
| 2025-09-23 | 971.82 |
| 2025-09-22 | 977.71 |
| 2025-09-19 | 989.49 |
| 2025-09-18 | 1,077.83 |
| 2025-09-17 | 965.93 |
| 2025-09-16 | 968.88 |
| 2025-09-15 | 968.88 |
| 2025-09-12 | 983.60 |
| 2025-09-11 | 983.60 |
| 2025-09-10 | 986.55 |
| 2025-09-09 | 986.55 |
| 2025-09-08 | 986.55 |
| 2025-09-05 | 986.55 |
| 2025-09-04 | 995.38 |
| 2025-09-03 | 998.32 |
| 2025-09-02 | 1,001.27 |
| 2025-09-01 | 1,004.21 |
| 2025-08-29 | 1,001.27 |
| 2025-08-28 | 1,004.21 |
| 2025-08-27 | 1,004.21 |
| 2025-08-26 | 1,007.16 |
| 2025-08-25 | 1,018.94 |
| 2025-08-22 | 1,004.21 |
| 2025-08-21 | 1,007.16 |
| 2025-08-20 | 1,007.16 |
| 2025-08-19 | 1,007.16 |
| 2025-08-18 | 1,007.16 |
| 2025-08-15 | 1,013.05 |
| 2025-08-14 | 1,010.10 |
| 2025-08-13 | 1,013.05 |
| 2025-08-12 | 1,010.10 |
| 2025-08-11 | 1,013.05 |
| 2025-08-08 | 1,021.88 |
| 2025-08-07 | 1,015.99 |
| 2025-08-06 | 1,010.10 |
| 2025-08-05 | 1,024.82 |
| 2025-08-04 | 1,015.99 |
| 2025-08-01 | 1,015.99 |
| 2025-07-31 | 1,036.60 |
| 2025-07-30 | 1,045.44 |
| 2025-07-29 | 1,045.44 |
| 2025-07-28 | 1,048.38 |
| 2025-07-25 | 1,054.27 |
| 2025-07-24 | 1,048.38 |
| 2025-07-23 | 1,051.33 |
| 2025-07-22 | 1,051.33 |
| 2025-07-21 | 1,054.27 |
| 2025-07-18 | 1,063.10 |
| 2025-07-17 | 1,066.05 |
| 2025-07-16 | 1,066.05 |
| 2025-07-15 | 1,077.83 |
| 2025-07-14 | 1,074.88 |
| 2025-07-11 | 1,080.77 |
| 2025-07-10 | 1,083.72 |
| 2025-07-09 | 1,086.66 |
| 2025-07-08 | 1,086.66 |
| 2025-07-07 | 1,086.66 |
| 2025-07-04 | 1,098.44 |
| 2025-07-03 | 1,098.44 |
| 2025-07-02 | 1,104.33 |
| 2025-06-30 | 1,101.38 |
| 2025-06-27 | 1,113.16 |
| 2025-06-26 | 1,095.49 |
| 2025-06-25 | 1,092.55 |
| 2025-06-24 | 1,104.33 |
| 2025-06-23 | 1,124.94 |
| 2025-06-20 | 1,124.94 |
| 2025-06-19 | 1,136.72 |
| 2025-06-18 | 1,136.72 |
| 2025-06-17 | 1,127.88 |
| 2025-06-16 | 1,151.44 |
| 2025-06-13 | 1,157.33 |
| 2025-06-12 | 1,148.50 |
| 2025-06-11 | 1,139.66 |
| 2025-06-10 | 1,136.72 |
| 2025-06-09 | 1,130.83 |
| 2025-06-06 | 1,130.83 |
| 2025-06-05 | 1,122.04 |
| 2025-06-04 | 1,124.97 |
| 2025-06-03 | 1,139.62 |
| 2025-06-02 | 1,122.04 |
| 2025-05-30 | 1,116.18 |
| 2025-05-29 | 1,124.97 |
| 2025-05-28 | 1,127.90 |
| 2025-05-27 | 1,110.32 |
| 2025-05-26 | 1,130.83 |
| 2025-05-23 | 1,151.34 |
| 2025-05-22 | 1,157.20 |
| 2025-05-21 | 1,160.13 |
| 2025-05-20 | 1,157.20 |
| 2025-05-19 | 1,154.27 |
| 2025-05-16 | 1,151.34 |
| 2025-05-15 | 1,142.55 |
| 2025-05-14 | 1,133.76 |
| 2025-05-13 | 1,136.69 |
| 2025-05-12 | 1,142.55 |
| 2025-05-09 | 1,151.34 |
| 2025-05-08 | 1,154.27 |
| 2025-05-07 | 1,160.13 |
| 2025-05-06 | 1,171.86 |
| 2025-05-02 | 1,166.00 |
| 2025-04-30 | 1,157.20 |
| 2025-04-29 | 1,151.34 |
| 2025-04-28 | 1,180.65 |
| 2025-04-25 | 1,183.58 |
| 2025-04-24 | 1,157.20 |
| 2025-04-23 | 1,154.27 |
| 2025-04-22 | 1,107.38 |
| 2025-04-17 | 1,133.76 |
| 2025-04-16 | 1,189.44 |
| 2025-04-15 | 1,186.51 |
| 2025-04-14 | 1,180.65 |
| 2025-04-11 | 1,189.44 |
| 2025-04-10 | 1,160.13 |
| 2025-04-09 | 1,145.48 |
| 2025-04-08 | 1,119.11 |
| 2025-04-07 | 1,083.94 |
| 2025-04-03 | 1,098.59 |
| 2025-04-02 | 1,095.66 |
| 2025-04-01 | 1,130.83 |
| 2025-03-31 | 1,160.13 |
| 2025-03-28 | 1,127.90 |
| 2025-03-27 | 1,119.11 |
| 2025-03-26 | 1,116.18 |
| 2025-03-25 | 1,130.83 |
| 2025-03-24 | 1,122.04 |
| 2025-03-21 | 1,133.76 |
| 2025-03-20 | 1,119.11 |
| 2025-03-19 | 1,113.25 |
| 2025-03-18 | 1,104.45 |
| 2025-03-17 | 1,101.52 |
| 2025-03-14 | 1,081.01 |
| 2025-03-13 | 1,081.01 |
| 2025-03-12 | 1,078.08 |
| 2025-03-11 | 1,083.94 |
| 2025-03-10 | 1,078.08 |
| 2025-03-07 | 1,057.57 |
| 2025-03-06 | 1,069.29 |
| 2025-03-05 | 1,057.57 |
| 2025-03-04 | 1,066.36 |
| 2025-03-03 | 1,101.52 |
| 2025-02-28 | 1,113.25 |
| 2025-02-27 | 1,151.34 |
| 2025-02-26 | 1,154.27 |
| 2025-02-25 | 1,174.79 |
| 2025-02-24 | 1,180.65 |
| 2025-02-21 | 1,180.65 |
| 2025-02-20 | 1,180.65 |
| 2025-02-19 | 1,180.65 |
| 2025-02-18 | 1,177.72 |
| 2025-02-17 | 1,174.79 |
| 2025-02-14 | 1,177.72 |
| 2025-02-13 | 1,177.72 |
| 2025-02-12 | 1,171.86 |
| 2025-02-11 | 1,171.86 |
| 2025-02-10 | 1,189.44 |
| 2025-02-07 | 1,183.58 |
| 2025-02-06 | 1,180.65 |
| 2025-02-05 | 1,189.44 |
| 2025-02-04 | 1,198.23 |
| 2025-02-03 | 1,198.23 |
| 2025-01-28 | 1,212.88 |
| 2025-01-27 | 1,183.58 |
| 2025-01-24 | 1,186.51 |
| 2025-01-23 | 1,195.30 |
| 2025-01-22 | 1,204.09 |
| 2025-01-21 | 1,207.02 |
| 2025-01-20 | 1,218.75 |
| 2025-01-17 | 1,204.09 |
| 2025-01-16 | 1,209.95 |
| 2025-01-15 | 1,195.30 |
| 2025-01-14 | 1,180.65 |
| 2025-01-13 | 1,183.58 |
| 2025-01-10 | 1,180.65 |
| 2025-01-09 | 1,180.65 |
| 2025-01-08 | 1,189.44 |
| 2025-01-07 | 1,201.16 |
| 2025-01-06 | 1,215.81 |
| 2025-01-03 | 1,195.30 |
| 2025-01-02 | 1,198.23 |
| 2024-12-31 | 1,227.54 |
| 2024-12-30 | 1,262.70 |
| 2024-12-27 | 1,215.81 |
| 2024-12-24 | 1,221.68 |
| 2024-12-23 | 1,218.75 |
| 2024-12-20 | 1,218.75 |
| 2024-12-19 | 1,218.75 |
| 2024-12-18 | 1,218.75 |
| 2024-12-17 | 1,218.75 |
| 2024-12-16 | 1,218.75 |
| 2024-12-13 | 1,212.88 |
| 2024-12-12 | 1,218.75 |
| 2024-12-11 | 1,218.75 |
| 2024-12-10 | 1,215.81 |
| 2024-12-09 | 1,221.68 |
| 2024-12-06 | 1,218.75 |
| 2024-12-05 | 1,218.75 |
| 2024-12-04 | 1,224.61 |
| 2024-12-03 | 1,209.95 |
| 2024-12-02 | 1,230.47 |
| 2024-11-29 | 1,230.47 |
| 2024-11-28 | 1,224.61 |
| 2024-11-27 | 1,212.88 |
| 2024-11-26 | 1,227.54 |
| 2024-11-25 | 1,215.81 |
| 2024-11-22 | 1,224.61 |
| 2024-11-21 | 1,215.81 |
| 2024-11-20 | 1,209.95 |
| 2024-11-19 | 1,204.09 |
| 2024-11-18 | 1,209.95 |
| 2024-11-15 | 1,207.02 |
| 2024-11-14 | 1,204.09 |
| 2024-11-13 | 1,207.02 |
| 2024-11-12 | 1,209.95 |
| 2024-11-11 | 1,212.88 |
| 2024-11-08 | 1,218.75 |
| 2024-11-07 | 1,218.75 |
| 2024-11-06 | 1,207.02 |
| 2024-11-05 | 1,207.02 |
| 2024-11-04 | 1,204.09 |
| 2024-11-01 | 1,209.95 |
| 2024-10-31 | 1,207.02 |
| 2024-10-30 | 1,209.95 |
| 2024-10-29 | 1,215.81 |
| 2024-10-28 | 1,215.81 |
| 2024-10-25 | 1,195.30 |
| 2024-10-24 | 1,212.88 |
| 2024-10-23 | 1,215.81 |
| 2024-10-22 | 1,218.75 |
| 2024-10-21 | 1,212.88 |
| 2024-10-18 | 1,215.81 |
| 2024-10-17 | 1,215.81 |
| 2024-10-16 | 1,215.81 |
| 2024-10-15 | 1,201.16 |
| 2024-10-14 | 1,177.72 |
| 2024-10-10 | 1,151.34 |
| 2024-10-09 | 1,180.65 |
| 2024-10-08 | 1,189.44 |
| 2024-10-07 | 1,209.95 |
| 2024-10-04 | 1,198.23 |
| 2024-10-03 | 1,204.09 |
| 2024-10-02 | 1,218.75 |
| 2024-09-30 | 1,224.61 |
| 2024-09-27 | 1,233.40 |
| 2024-09-26 | 1,315.45 |
| 2024-09-25 | 1,353.55 |
| 2024-09-24 | 1,341.83 |
| 2024-09-23 | 1,306.66 |
| 2024-09-20 | 1,271.49 |
| 2024-09-19 | 1,259.77 |
| 2024-09-17 | 1,212.88 |
| 2024-09-16 | 1,215.81 |
| 2024-09-13 | 1,215.81 |
| 2024-09-12 | 1,207.02 |
| 2024-09-11 | 1,207.02 |
| 2024-09-10 | 1,209.95 |
| 2024-09-09 | 1,212.88 |
| 2024-09-05 | 1,248.05 |
| 2024-09-04 | 1,256.84 |
| 2024-09-03 | 1,268.56 |
| 2024-09-02 | 1,259.77 |
| 2024-08-30 | 1,250.98 |
| 2024-08-29 | 1,259.77 |
| 2024-08-28 | 1,268.56 |
| 2024-08-27 | 1,268.56 |
| 2024-08-26 | 1,274.43 |
| 2024-08-23 | 1,268.56 |
| 2024-08-22 | 1,271.49 |
| 2024-08-21 | 1,274.43 |
| 2024-08-20 | 1,277.36 |
| 2024-08-19 | 1,271.49 |
| 2024-08-16 | 1,271.49 |
| 2024-08-15 | 1,265.63 |
| 2024-08-14 | 1,268.56 |
| 2024-08-13 | 1,277.36 |
| 2024-08-12 | 1,277.36 |
| 2024-08-09 | 1,274.43 |
| 2024-08-08 | 1,271.49 |
| 2024-08-07 | 1,271.49 |
| 2024-08-06 | 1,271.49 |
| 2024-08-05 | 1,277.36 |
| 2024-08-02 | 1,271.49 |
| 2024-08-01 | 1,256.84 |
| 2024-07-31 | 1,248.05 |
| 2024-07-30 | 1,283.22 |
| 2024-07-29 | 1,277.36 |
| 2024-07-26 | 1,277.36 |
| 2024-07-25 | 1,277.36 |
| 2024-07-24 | 1,283.22 |
| 2024-07-23 | 1,294.94 |
| 2024-07-22 | 1,292.01 |
| 2024-07-19 | 1,289.08 |
| 2024-07-18 | 1,289.08 |
| 2024-07-17 | 1,289.08 |
| 2024-07-16 | 1,292.01 |
| 2024-07-15 | 1,300.80 |
| 2024-07-12 | 1,303.73 |
| 2024-07-11 | 1,303.73 |
| 2024-07-10 | 1,303.73 |
| 2024-07-09 | 1,306.66 |
| 2024-07-08 | 1,306.66 |
| 2024-07-05 | 1,300.80 |
| 2024-07-04 | 1,303.73 |
| 2024-07-03 | 1,300.80 |
| 2024-07-02 | 1,274.43 |
| 2024-06-28 | 1,289.08 |
| 2024-06-27 | 1,283.22 |
| 2024-06-26 | 1,286.15 |
| 2024-06-25 | 1,289.08 |
| 2024-06-24 | 1,292.01 |
| 2024-06-21 | 1,292.01 |
| 2024-06-20 | 1,297.87 |
| 2024-06-19 | 1,292.01 |
| 2024-06-18 | 1,292.01 |
| 2024-06-17 | 1,289.08 |
| 2024-06-14 | 1,297.87 |
| 2024-06-13 | 1,315.45 |
| 2024-06-12 | 1,303.73 |
| 2024-06-11 | 1,309.59 |
| 2024-06-07 | 1,306.66 |
| 2024-06-06 | 1,297.87 |
| 2024-06-05 | 1,289.08 |
| 2024-06-04 | 1,300.80 |
| 2024-06-03 | 1,306.66 |
| 2024-05-31 | 1,379.93 |
| 2024-05-30 | 1,289.08 |
| 2024-05-29 | 1,289.08 |
| 2024-05-28 | 1,294.94 |
| 2024-05-27 | 1,289.08 |
| 2024-05-24 | 1,292.01 |
| 2024-05-23 | 1,294.94 |
| 2024-05-22 | 1,289.08 |
| 2024-05-21 | 1,286.15 |
| 2024-05-20 | 1,294.94 |
| 2024-05-17 | 1,300.80 |
| 2024-05-16 | 1,294.94 |
| 2024-05-14 | 1,289.08 |
| 2024-05-13 | 1,289.08 |
| 2024-05-10 | 1,277.36 |
| 2024-05-09 | 1,283.22 |
| 2024-05-08 | 1,280.29 |
| 2024-05-07 | 1,309.59 |
| 2024-05-06 | 1,324.24 |
| 2024-05-03 | 1,330.11 |
| 2024-05-02 | 1,330.11 |
| 2024-04-30 | 1,333.04 |
| 2024-04-29 | 1,353.55 |
| 2024-04-26 | 1,344.76 |
| 2024-04-25 | 1,341.83 |
| 2024-04-24 | 1,362.34 |
| 2024-04-23 | 1,356.48 |
| 2024-04-22 | 1,333.04 |
| 2024-04-19 | 1,330.11 |
| 2024-04-18 | 1,333.04 |
| 2024-04-17 | 1,333.04 |
| 2024-04-16 | 1,312.52 |
| 2024-04-15 | 1,335.97 |
| 2024-04-12 | 1,350.62 |
| 2024-04-11 | 1,350.62 |
| 2024-04-10 | 1,353.55 |
| 2024-04-09 | 1,350.62 |
| 2024-04-08 | 1,356.48 |
| 2024-04-05 | 1,365.27 |
| 2024-04-03 | 1,365.27 |
| 2024-04-02 | 1,362.34 |
| 2024-03-28 | 1,362.34 |
| 2024-03-27 | 1,362.34 |
| 2024-03-26 | 1,359.41 |
| 2024-03-25 | 1,356.48 |
| 2024-03-22 | 1,353.55 |
| 2024-03-21 | 1,368.20 |
| 2024-03-20 | 1,365.27 |
| 2024-03-19 | 1,368.20 |
| 2024-03-18 | 1,359.41 |
| 2024-03-15 | 1,362.34 |
| 2024-03-14 | 1,356.48 |
| 2024-03-13 | 1,359.41 |
| 2024-03-12 | 1,353.55 |
| 2024-03-11 | 1,365.27 |
| 2024-03-08 | 1,371.13 |
| 2024-03-07 | 1,391.65 |
| 2024-03-06 | 1,391.65 |
| 2024-03-05 | 1,388.72 |
| 2024-03-04 | 1,394.58 |
| 2024-03-01 | 1,388.72 |
| 2024-02-29 | 1,350.62 |
| 2024-02-28 | 1,423.88 |
| 2024-02-27 | 1,438.54 |
| 2024-02-26 | 1,432.67 |
| 2024-02-23 | 1,435.61 |
| 2024-02-22 | 1,470.77 |
| 2024-02-21 | 1,470.77 |
| 2024-02-20 | 1,461.98 |
| 2024-02-19 | 1,567.48 |
| 2024-02-16 | 1,582.13 |
| 2024-02-15 | 1,482.49 |
| 2024-02-14 | 1,491.29 |
| 2024-02-09 | 1,391.65 |
| 2024-02-08 | 1,388.72 |
| 2024-02-07 | 1,391.65 |
| 2024-02-06 | 1,418.02 |
| 2024-02-05 | 1,429.74 |
| 2024-02-02 | 1,441.47 |
| 2024-02-01 | 1,438.54 |
| 2024-01-31 | 1,435.61 |
| 2024-01-30 | 1,464.91 |
| 2024-01-29 | 1,444.40 |
| 2024-01-26 | 1,412.16 |
| 2024-01-25 | 1,444.40 |
| 2024-01-24 | 1,429.74 |
| 2024-01-23 | 1,409.23 |
| 2024-01-22 | 1,420.95 |
| 2024-01-19 | 1,447.33 |
| 2024-01-18 | 1,418.02 |
| 2024-01-17 | 1,432.67 |
| 2024-01-16 | 1,482.49 |
| 2024-01-15 | 1,482.49 |
| 2024-01-12 | 1,500.08 |
| 2024-01-11 | 1,503.01 |
| 2024-01-10 | 1,494.22 |
| 2024-01-09 | 1,491.29 |
| 2024-01-08 | 1,479.56 |
| 2024-01-05 | 1,552.83 |
| 2024-01-04 | 1,546.97 |
| 2024-01-03 | 1,555.76 |
| 2024-01-02 | 1,570.41 |
| 2023-12-29 | 1,579.20 |
| 2023-12-28 | 1,555.76 |
| 2023-12-27 | 1,552.83 |
| 2023-12-22 | 1,517.66 |
| 2023-12-21 | 1,511.80 |
| 2023-12-20 | 1,526.45 |
| 2023-12-19 | 1,511.80 |
| 2023-12-18 | 1,514.73 |
| 2023-12-15 | 1,503.01 |
| 2023-12-14 | 1,564.55 |
| 2023-12-13 | 1,602.65 |
| 2023-12-12 | 1,579.20 |
| 2023-12-11 | 1,503.01 |
| 2023-12-08 | 1,473.70 |
| 2023-12-07 | 1,485.42 |
| 2023-12-06 | 1,479.56 |
| 2023-12-05 | 1,456.12 |
| 2023-12-04 | 1,453.19 |
| 2023-12-01 | 1,447.33 |
| 2023-11-30 | 1,418.02 |
| 2023-11-29 | 1,409.23 |
| 2023-11-28 | 1,409.23 |
| 2023-11-27 | 1,423.88 |
| 2023-11-24 | 1,447.33 |
| 2023-11-23 | 1,444.40 |
| 2023-11-22 | 1,464.91 |
| 2023-11-21 | 1,470.77 |
| 2023-11-20 | 1,482.49 |
| 2023-11-17 | 1,479.56 |
| 2023-11-16 | 1,485.42 |
| 2023-11-15 | 1,511.80 |
| 2023-11-14 | 1,514.73 |
| 2023-11-13 | 1,514.73 |
| 2023-11-10 | 1,520.59 |
| 2023-11-09 | 1,517.66 |
| 2023-11-08 | 1,511.80 |
| 2023-11-07 | 1,511.80 |
| 2023-11-06 | 1,511.80 |
| 2023-11-03 | 1,491.29 |
| 2023-11-02 | 1,514.73 |
| 2023-11-01 | 1,517.66 |
| 2023-10-31 | 1,511.80 |
| 2023-10-30 | 1,517.66 |
| 2023-10-27 | 1,508.87 |
| 2023-10-26 | 1,508.87 |
| 2023-10-25 | 1,500.08 |
| 2023-10-24 | 1,491.29 |
| 2023-10-20 | 1,479.56 |
| 2023-10-19 | 1,488.36 |
| 2023-10-18 | 1,491.29 |
| 2023-10-17 | 1,488.36 |
| 2023-10-16 | 1,485.42 |
| 2023-10-13 | 1,482.49 |
| 2023-10-12 | 1,497.15 |
| 2023-10-11 | 1,503.01 |
| 2023-10-10 | 1,517.66 |
| 2023-10-09 | 1,511.80 |
| 2023-10-06 | 1,494.22 |
| 2023-10-05 | 1,482.49 |
| 2023-10-04 | 1,500.08 |
| 2023-10-03 | 1,497.15 |
| 2023-09-29 | 1,503.01 |
| 2023-09-28 | 1,497.15 |
| 2023-09-27 | 1,503.01 |
| 2023-09-26 | 1,503.01 |
| 2023-09-25 | 1,505.94 |
| 2023-09-22 | 1,520.59 |
| 2023-09-21 | 1,520.59 |
| 2023-09-20 | 1,520.59 |
| 2023-09-19 | 1,511.80 |
| 2023-09-18 | 1,520.59 |
| 2023-09-15 | 1,514.73 |
| 2023-09-14 | 1,526.45 |
| 2023-09-13 | 1,526.45 |
| 2023-09-12 | 1,517.66 |
| 2023-09-11 | 1,517.66 |
| 2023-09-07 | 1,532.31 |
| 2023-09-06 | 1,520.59 |
| 2023-09-05 | 1,523.52 |
| 2023-09-04 | 1,514.73 |
| 2023-08-31 | 1,505.94 |
| 2023-08-30 | 1,488.36 |
| 2023-08-29 | 1,453.19 |
| 2023-08-28 | 1,438.54 |
| 2023-08-25 | 1,426.81 |
| 2023-08-24 | 1,444.40 |
| 2023-08-23 | 1,450.26 |
| 2023-08-22 | 1,453.19 |
| 2023-08-21 | 1,456.12 |
| 2023-08-18 | 1,473.70 |
| 2023-08-17 | 1,470.77 |
| 2023-08-16 | 1,461.98 |
| 2023-08-15 | 1,485.42 |
| 2023-08-14 | 1,500.08 |
| 2023-08-11 | 1,508.87 |
| 2023-08-10 | 1,517.66 |
| 2023-08-09 | 1,544.04 |
| 2023-08-08 | 1,532.31 |
| 2023-08-07 | 1,555.76 |
| 2023-08-04 | 1,570.41 |
| 2023-08-03 | 1,564.55 |
| 2023-08-02 | 1,567.48 |
| 2023-08-01 | 1,576.27 |
| 2023-07-31 | 1,555.76 |
| 2023-07-28 | 1,532.31 |
| 2023-07-27 | 1,529.38 |
| 2023-07-26 | 1,535.24 |
| 2023-07-25 | 1,546.97 |
| 2023-07-24 | 1,541.11 |
| 2023-07-21 | 1,541.11 |
| 2023-07-20 | 1,541.11 |
| 2023-07-19 | 1,558.69 |
| 2023-07-18 | 1,579.20 |
| 2023-07-14 | 1,602.65 |
| 2023-07-13 | 1,602.65 |
| 2023-07-12 | 1,593.85 |
| 2023-07-11 | 1,582.13 |
| 2023-07-10 | 1,599.72 |
| 2023-07-07 | 1,593.85 |
| 2023-07-06 | 1,576.27 |
| 2023-07-05 | 1,590.92 |
| 2023-07-04 | 1,596.79 |
| 2023-07-03 | 1,611.44 |
| 2023-06-30 | 1,596.79 |
| 2023-06-29 | 1,582.13 |
| 2023-06-28 | 1,564.55 |
| 2023-06-27 | 1,582.13 |
| 2023-06-26 | 1,535.24 |
| 2023-06-23 | 1,517.66 |
| 2023-06-21 | 1,564.55 |
| 2023-06-20 | 1,602.65 |
| 2023-06-19 | 1,626.09 |
| 2023-06-16 | 1,631.95 |
| 2023-06-15 | 1,634.88 |
| 2023-06-14 | 1,649.54 |
| 2023-06-13 | 1,658.33 |
| 2023-06-12 | 1,675.91 |
| 2023-06-09 | 1,672.98 |
| 2023-06-08 | 1,672.98 |
| 2023-06-07 | 1,675.91 |
| 2023-06-06 | 1,672.98 |
| 2023-06-05 | 1,672.98 |
| 2023-06-02 | 1,672.98 |
| 2023-06-01 | 1,675.91 |
| 2023-05-31 | 1,672.98 |
| 2023-05-30 | 1,672.98 |
| 2023-05-29 | 1,672.98 |
| 2023-05-25 | 1,681.77 |
| 2023-05-24 | 1,672.98 |
| 2023-05-23 | 1,675.91 |
| 2023-05-22 | 1,684.70 |
| 2023-05-19 | 1,687.63 |
| 2023-05-18 | 1,681.77 |
| 2023-05-17 | 1,687.63 |
| 2023-05-16 | 1,699.35 |
| 2023-05-15 | 1,681.77 |
| 2023-05-12 | 1,687.63 |
| 2023-05-11 | 1,687.63 |
| 2023-05-10 | 1,681.77 |
| 2023-05-09 | 1,670.05 |
| 2023-05-08 | 1,687.63 |
| 2023-05-05 | 1,687.63 |
| 2023-05-04 | 1,684.70 |
| 2023-05-03 | 1,684.70 |
| 2023-05-02 | 1,687.63 |
| 2023-04-28 | 1,684.70 |
| 2023-04-27 | 1,678.84 |
| 2023-04-26 | 1,655.40 |
| 2023-04-25 | 1,585.06 |
| 2023-04-24 | 1,637.81 |
| 2023-04-21 | 1,640.74 |
| 2023-04-20 | 1,631.95 |
| 2023-04-19 | 1,596.79 |
| 2023-04-18 | 1,582.13 |
| 2023-04-17 | 1,552.83 |
| 2023-04-14 | 1,532.31 |
| 2023-04-13 | 1,503.01 |
| 2023-04-12 | 1,476.63 |
| 2023-04-11 | 1,494.22 |
| 2023-04-06 | 1,482.49 |
| 2023-04-04 | 1,494.22 |
| 2023-04-03 | 1,491.29 |
| 2023-03-31 | 1,508.87 |
| 2023-03-30 | 1,470.77 |
| 2023-03-29 | 1,444.40 |
| 2023-03-28 | 1,426.81 |
| 2023-03-27 | 1,409.23 |
| 2023-03-24 | 1,438.54 |
| 2023-03-23 | 1,453.19 |
| 2023-03-22 | 1,482.49 |
| 2023-03-21 | 1,491.29 |
| 2023-03-20 | 1,500.08 |
| 2023-03-17 | 1,503.01 |
| 2023-03-16 | 1,503.01 |
| 2023-03-15 | 1,517.66 |
| 2023-03-14 | 1,508.87 |
| 2023-03-13 | 1,500.08 |
| 2023-03-10 | 1,526.45 |
| 2023-03-09 | 1,511.80 |
| 2023-03-08 | 1,544.04 |
| 2023-03-07 | 1,529.38 |
| 2023-03-06 | 1,541.11 |
| 2023-03-03 | 1,517.66 |
| 2023-03-02 | 1,511.80 |
| 2023-03-01 | 1,511.80 |
| 2023-02-28 | 1,500.08 |
| 2023-02-27 | 1,520.59 |
| 2023-02-24 | 1,517.66 |
| 2023-02-23 | 1,497.15 |
| 2023-02-22 | 1,497.15 |
| 2023-02-21 | 1,505.94 |
| 2023-02-20 | 1,494.22 |
| 2023-02-17 | 1,488.36 |
| 2023-02-16 | 1,482.49 |
| 2023-02-15 | 1,473.70 |
| 2023-02-14 | 1,473.70 |
| 2023-02-13 | 1,473.70 |
| 2023-02-10 | 1,497.15 |
| 2023-02-09 | 1,485.42 |
| 2023-02-08 | 1,485.42 |
| 2023-02-07 | 1,497.15 |
| 2023-02-06 | 1,503.01 |
| 2023-02-03 | 1,523.52 |
| 2023-02-02 | 1,579.20 |
| 2023-02-01 | 1,564.55 |
| 2023-01-31 | 1,555.76 |
| 2023-01-30 | 1,570.41 |
| 2023-01-27 | 1,620.23 |
| 2023-01-26 | 1,558.69 |
| 2023-01-20 | 1,541.11 |
| 2023-01-19 | 1,529.38 |
| 2023-01-18 | 1,526.45 |
| 2023-01-17 | 1,497.15 |
| 2023-01-16 | 1,546.97 |
| 2023-01-13 | 1,558.69 |
| 2023-01-12 | 1,538.17 |
| 2023-01-11 | 1,567.48 |
| 2023-01-10 | 1,573.34 |
| 2023-01-09 | 1,590.92 |
| 2023-01-06 | 1,614.37 |
| 2023-01-05 | 1,617.30 |
| 2023-01-04 | 1,620.23 |
| 2023-01-03 | 1,623.16 |
| 2022-12-30 | 1,631.95 |
| 2022-12-29 | 1,637.81 |
| 2022-12-28 | 1,626.09 |
| 2022-12-23 | 1,640.74 |
| 2022-12-22 | 1,631.95 |
| 2022-12-21 | 1,623.16 |
| 2022-12-20 | 1,634.88 |
| 2022-12-19 | 1,637.81 |
| 2022-12-16 | 1,614.37 |
| 2022-12-15 | 1,617.30 |
| 2022-12-14 | 1,611.44 |
| 2022-12-13 | 1,587.99 |
| 2022-12-12 | 1,549.90 |
| 2022-12-09 | 1,544.04 |
| 2022-12-08 | 1,514.73 |
| 2022-12-07 | 1,500.08 |
| 2022-12-06 | 1,514.73 |
| 2022-12-05 | 1,523.52 |
| 2022-12-02 | 1,526.45 |
| 2022-12-01 | 1,605.58 |
| 2022-11-30 | 1,590.92 |
| 2022-11-29 | 1,576.27 |
| 2022-11-28 | 1,570.41 |
| 2022-11-25 | 1,573.34 |
| 2022-11-24 | 1,567.48 |
| 2022-11-23 | 1,552.83 |
| 2022-11-22 | 1,552.83 |
| 2022-11-21 | 1,552.83 |
| 2022-11-18 | 1,564.55 |
| 2022-11-17 | 1,576.27 |
| 2022-11-16 | 1,573.34 |
| 2022-11-15 | 1,558.69 |
| 2022-11-14 | 1,529.38 |
| 2022-11-11 | 1,505.94 |
| 2022-11-10 | 1,470.77 |
| 2022-11-09 | 1,508.87 |
| 2022-11-08 | 1,497.15 |
| 2022-11-07 | 1,485.42 |
| 2022-11-04 | 1,470.77 |
| 2022-11-03 | 1,514.73 |
| 2022-11-02 | 1,549.90 |
| 2022-11-01 | 1,573.34 |
| 2022-10-31 | 1,611.44 |
| 2022-10-28 | 1,590.92 |
| 2022-10-27 | 1,558.69 |
| 2022-10-26 | 1,535.24 |
| 2022-10-25 | 1,476.63 |
| 2022-10-24 | 1,514.73 |
| 2022-10-21 | 1,544.04 |
| 2022-10-20 | 1,535.24 |
| 2022-10-19 | 1,535.24 |
| 2022-10-18 | 1,541.11 |
| 2022-10-17 | 1,520.59 |
| 2022-10-14 | 1,514.73 |
| 2022-10-13 | 1,497.24 |
| 2022-10-12 | 1,508.90 |
| 2022-10-11 | 1,540.96 |
| 2022-10-10 | 1,540.96 |
| 2022-10-07 | 1,613.83 |
| 2022-10-06 | 1,625.49 |
| 2022-10-05 | 1,593.43 |
| 2022-10-03 | 1,575.94 |
| 2022-09-30 | 1,546.79 |
| 2022-09-29 | 1,538.05 |
| 2022-09-28 | 1,549.71 |
| 2022-09-27 | 1,578.85 |
| 2022-09-26 | 1,596.34 |
| 2022-09-23 | 1,634.23 |
| 2022-09-22 | 1,640.06 |
| 2022-09-21 | 1,677.95 |
| 2022-09-20 | 1,686.70 |
| 2022-09-19 | 1,686.70 |
| 2022-09-16 | 1,683.78 |
| 2022-09-15 | 1,669.21 |
| 2022-09-14 | 1,672.12 |
| 2022-09-13 | 1,663.38 |
| 2022-09-09 | 1,666.29 |
| 2022-09-08 | 1,657.55 |
| 2022-09-07 | 1,672.12 |
| 2022-09-06 | 1,660.46 |
| 2022-09-05 | 1,686.70 |
| 2022-09-02 | 1,724.59 |
| 2022-09-01 | 1,750.82 |
| 2022-08-31 | 1,777.05 |
| 2022-08-30 | 1,777.05 |
| 2022-08-29 | 1,794.54 |
| 2022-08-26 | 1,823.69 |
| 2022-08-25 | 1,806.20 |
| 2022-08-24 | 1,812.03 |
| 2022-08-23 | 1,829.52 |
| 2022-08-22 | 1,820.77 |
| 2022-08-19 | 1,835.34 |
| 2022-08-18 | 1,838.26 |
| 2022-08-17 | 1,847.00 |
| 2022-08-16 | 1,844.09 |
| 2022-08-15 | 1,852.83 |
| 2022-08-12 | 1,847.00 |
| 2022-08-11 | 1,838.26 |
| 2022-08-10 | 1,832.43 |
| 2022-08-09 | 1,852.83 |
| 2022-08-08 | 1,852.83 |
| 2022-08-05 | 1,852.83 |
| 2022-08-04 | 1,858.66 |
| 2022-08-03 | 1,844.09 |
| 2022-08-02 | 1,849.92 |
| 2022-08-01 | 1,844.09 |
| 2022-07-29 | 1,858.66 |
| 2022-07-28 | 1,855.75 |
| 2022-07-27 | 1,849.92 |
| 2022-07-26 | 1,852.83 |
| 2022-07-25 | 1,852.83 |
| 2022-07-22 | 1,849.92 |
| 2022-07-21 | 1,838.26 |
| 2022-07-20 | 1,849.92 |
| 2022-07-19 | 1,847.00 |
| 2022-07-18 | 1,838.26 |
| 2022-07-15 | 1,838.26 |
| 2022-07-14 | 1,841.17 |
| 2022-07-13 | 1,838.26 |
| 2022-07-12 | 1,876.15 |
| 2022-07-11 | 1,861.58 |
| 2022-07-08 | 1,852.83 |
| 2022-07-07 | 1,838.26 |
| 2022-07-06 | 1,832.43 |
| 2022-07-05 | 1,806.20 |
| 2022-07-04 | 1,794.54 |
| 2022-06-30 | 1,902.38 |
| 2022-06-29 | 1,902.38 |
| 2022-06-28 | 1,914.04 |
| 2022-06-27 | 1,911.13 |
| 2022-06-24 | 1,914.04 |
| 2022-06-23 | 1,881.98 |
| 2022-06-22 | 1,881.98 |
| 2022-06-21 | 1,864.49 |
| 2022-06-20 | 1,832.43 |
| 2022-06-17 | 1,782.88 |
| 2022-06-16 | 1,774.14 |
| 2022-06-15 | 1,887.81 |
| 2022-06-14 | 1,916.96 |
| 2022-06-13 | 1,908.21 |
| 2022-06-10 | 1,957.76 |
| 2022-06-09 | 1,954.85 |
| 2022-06-08 | 1,957.76 |
| 2022-06-07 | 1,972.33 |
| 2022-06-06 | 1,960.68 |
| 2022-06-02 | 1,960.68 |
| 2022-06-01 | 1,960.68 |
| 2022-05-31 | 1,952.09 |
| 2022-05-30 | 1,946.37 |
| 2022-05-27 | 1,883.40 |
| 2022-05-26 | 1,854.78 |
| 2022-05-25 | 1,846.19 |
| 2022-05-24 | 1,869.09 |
| 2022-05-23 | 1,860.50 |
| 2022-05-20 | 1,851.92 |
| 2022-05-19 | 1,817.57 |
| 2022-05-18 | 1,834.75 |
| 2022-05-17 | 1,871.95 |
| 2022-05-16 | 1,894.85 |
| 2022-05-13 | 1,897.71 |
| 2022-05-12 | 1,880.54 |
| 2022-05-11 | 1,866.23 |
| 2022-05-10 | 1,880.54 |
| 2022-05-06 | 1,889.12 |
| 2022-05-05 | 1,903.43 |
| 2022-05-04 | 1,883.40 |
| 2022-05-03 | 1,886.26 |
| 2022-04-29 | 1,880.54 |
| 2022-04-28 | 1,860.50 |
| 2022-04-27 | 1,831.88 |
| 2022-04-26 | 1,826.16 |
| 2022-04-25 | 1,817.57 |
| 2022-04-22 | 1,863.37 |
| 2022-04-21 | 1,866.23 |
| 2022-04-20 | 1,863.37 |
| 2022-04-19 | 1,851.92 |
| 2022-04-14 | 1,880.54 |
| 2022-04-13 | 1,871.95 |
| 2022-04-12 | 1,883.40 |
| 2022-04-11 | 1,871.95 |
| 2022-04-08 | 1,900.57 |
| 2022-04-07 | 1,934.92 |
| 2022-04-06 | 1,969.26 |
| 2022-04-04 | 1,949.23 |
| 2022-04-01 | 1,940.64 |
| 2022-03-31 | 1,952.09 |
| 2022-03-30 | 2,006.47 |
| 2022-03-29 | 2,017.92 |
| 2022-03-28 | 2,000.74 |
| 2022-03-25 | 1,980.71 |
| 2022-03-24 | 1,980.71 |
| 2022-03-23 | 1,926.33 |
| 2022-03-22 | 1,883.40 |
| 2022-03-21 | 1,871.95 |
| 2022-03-18 | 1,863.37 |
| 2022-03-17 | 1,851.92 |
| 2022-03-16 | 1,786.09 |
| 2022-03-15 | 1,700.23 |
| 2022-03-14 | 1,791.81 |
| 2022-03-11 | 1,886.26 |
| 2022-03-10 | 1,912.02 |
| 2022-03-09 | 1,874.81 |
| 2022-03-08 | 1,871.95 |
| 2022-03-07 | 1,891.99 |
| 2022-03-04 | 1,926.33 |
| 2022-03-03 | 1,952.09 |
| 2022-03-02 | 1,940.64 |
| 2022-03-01 | 1,974.99 |
| 2022-02-28 | 1,986.43 |
| 2022-02-25 | 2,017.92 |
| 2022-02-24 | 1,989.30 |
| 2022-02-23 | 2,006.47 |
| 2022-02-22 | 2,035.09 |
| 2022-02-21 | 2,075.16 |
| 2022-02-18 | 2,040.81 |
| 2022-02-17 | 2,103.78 |
| 2022-02-16 | 2,115.23 |
| 2022-02-15 | 2,106.64 |
| 2022-02-14 | 2,095.19 |
| 2022-02-11 | 2,129.54 |
| 2022-02-10 | 2,132.40 |
| 2022-02-09 | 2,158.16 |
| 2022-02-08 | 2,249.74 |
| 2022-02-07 | 2,272.64 |
| 2022-02-04 | 2,246.88 |
| 2022-01-31 | 2,223.98 |
| 2022-01-28 | 2,195.36 |
| 2022-01-27 | 2,198.23 |
| 2022-01-26 | 2,203.95 |
| 2022-01-25 | 2,206.81 |
| 2022-01-24 | 2,229.71 |
| 2022-01-21 | 2,212.54 |
| 2022-01-20 | 2,215.40 |
| 2022-01-19 | 2,218.26 |
| 2022-01-18 | 2,221.12 |
| 2022-01-17 | 2,275.50 |
| 2022-01-14 | 2,266.91 |
| 2022-01-13 | 2,249.74 |
| 2022-01-12 | 2,244.02 |
| 2022-01-11 | 2,218.26 |
| 2022-01-10 | 2,232.57 |
| 2022-01-07 | 2,229.71 |
| 2022-01-06 | 2,226.85 |
| 2022-01-05 | 2,278.36 |
| 2022-01-04 | 2,278.36 |
| 2022-01-03 | 2,324.16 |
| 2021-12-31 | 2,278.36 |
| 2021-12-30 | 2,232.57 |
| 2021-12-29 | 2,246.88 |
| 2021-12-28 | 2,229.71 |
| 2021-12-24 | 2,229.71 |
| 2021-12-23 | 2,218.26 |
| 2021-12-22 | 2,138.12 |
| 2021-12-21 | 2,115.23 |
| 2021-12-20 | 2,083.74 |
| 2021-12-17 | 2,015.05 |
| 2021-12-16 | 2,066.57 |
| 2021-12-15 | 2,086.61 |
| 2021-12-14 | 2,080.88 |
| 2021-12-13 | 2,075.16 |
| 2021-12-10 | 2,080.88 |
| 2021-12-09 | 2,060.85 |
| 2021-12-08 | 2,043.67 |
| 2021-12-07 | 2,069.43 |
| 2021-12-06 | 2,055.12 |
| 2021-12-03 | 2,100.92 |
| 2021-12-02 | 2,086.61 |
| 2021-12-01 | 2,089.47 |
| 2021-11-30 | 2,083.74 |
| 2021-11-29 | 2,120.95 |
| 2021-11-26 | 2,120.95 |
| 2021-11-25 | 2,126.67 |
| 2021-11-24 | 2,103.78 |
| 2021-11-23 | 2,083.74 |
| 2021-11-22 | 2,075.16 |
| 2021-11-19 | 2,055.12 |
| 2021-11-18 | 2,043.67 |
| 2021-11-17 | 2,020.78 |
| 2021-11-16 | 1,992.16 |
| 2021-11-15 | 1,963.54 |
| 2021-11-12 | 1,960.68 |
| 2021-11-11 | 1,932.06 |
| 2021-11-10 | 1,886.26 |
| 2021-11-09 | 1,960.68 |
| 2021-11-08 | 1,980.71 |
| 2021-11-05 | 1,972.12 |
| 2021-11-04 | 2,012.19 |
| 2021-11-03 | 2,029.36 |
| 2021-11-02 | 2,026.50 |
| 2021-11-01 | 2,043.67 |
| 2021-10-29 | 2,035.09 |
| 2021-10-28 | 2,043.67 |
| 2021-10-27 | 2,060.85 |
| 2021-10-26 | 2,055.12 |
| 2021-10-25 | 2,043.67 |
| 2021-10-22 | 2,046.54 |
| 2021-10-21 | 2,032.23 |
| 2021-10-20 | 1,986.43 |
| 2021-10-19 | 1,963.54 |
| 2021-10-18 | 1,937.78 |
| 2021-10-15 | 1,903.43 |
| 2021-10-12 | 1,849.06 |
| 2021-10-11 | 1,814.86 |
| 2021-10-08 | 1,792.07 |
| 2021-10-07 | 1,763.57 |
| 2021-10-06 | 1,735.08 |
| 2021-10-05 | 1,720.83 |
| 2021-10-04 | 1,726.53 |
| 2021-09-30 | 1,715.13 |
| 2021-09-29 | 1,717.98 |
| 2021-09-28 | 1,692.33 |
| 2021-09-27 | 1,715.13 |
| 2021-09-24 | 1,737.93 |
| 2021-09-23 | 1,740.77 |
| 2021-09-21 | 1,737.93 |
| 2021-09-20 | 1,737.93 |
| 2021-09-17 | 1,766.42 |
| 2021-09-16 | 1,780.67 |
| 2021-09-15 | 1,780.67 |
| 2021-09-14 | 1,797.76 |
| 2021-09-13 | 1,789.22 |
| 2021-09-10 | 1,792.07 |
| 2021-09-09 | 1,794.92 |
| 2021-09-08 | 1,789.22 |
| 2021-09-07 | 1,780.67 |
| 2021-09-06 | 1,780.67 |
| 2021-09-03 | 1,777.82 |
| 2021-09-02 | 1,783.52 |
| 2021-09-01 | 1,780.67 |
| 2021-08-31 | 1,786.37 |
| 2021-08-30 | 1,780.67 |
| 2021-08-27 | 1,789.22 |
| 2021-08-26 | 1,797.76 |
| 2021-08-25 | 1,797.76 |
| 2021-08-24 | 1,789.22 |
| 2021-08-23 | 1,780.67 |
| 2021-08-20 | 1,760.72 |
| 2021-08-19 | 1,800.61 |
| 2021-08-18 | 1,797.76 |
| 2021-08-17 | 1,794.92 |
| 2021-08-16 | 1,809.16 |
| 2021-08-13 | 1,814.86 |
| 2021-08-12 | 1,806.31 |
| 2021-08-11 | 1,809.16 |
| 2021-08-10 | 1,809.16 |
| 2021-08-09 | 1,803.46 |
| 2021-08-06 | 1,817.71 |
| 2021-08-05 | 1,812.01 |
| 2021-08-04 | 1,809.16 |
| 2021-08-03 | 1,803.46 |
| 2021-08-02 | 1,797.76 |
| 2021-07-30 | 1,797.76 |
| 2021-07-29 | 1,794.92 |
| 2021-07-28 | 1,797.76 |
| 2021-07-27 | 1,794.92 |
| 2021-07-26 | 1,794.92 |
| 2021-07-23 | 1,837.66 |
| 2021-07-22 | 1,837.66 |
| 2021-07-21 | 1,823.41 |
| 2021-07-20 | 1,809.16 |
| 2021-07-19 | 1,794.92 |
| 2021-07-16 | 1,803.46 |
| 2021-07-15 | 1,809.16 |
| 2021-07-14 | 1,820.56 |
| 2021-07-13 | 1,797.76 |
| 2021-07-12 | 1,772.12 |
| 2021-07-09 | 1,746.47 |
| 2021-07-08 | 1,732.23 |
| 2021-07-07 | 1,740.68 |
| 2021-07-06 | 1,735.05 |
| 2021-07-05 | 1,743.50 |
| 2021-07-02 | 1,735.05 |
| 2021-06-30 | 1,740.68 |
| 2021-06-29 | 1,732.23 |
| 2021-06-28 | 1,737.86 |
| 2021-06-25 | 1,737.86 |
| 2021-06-24 | 1,737.86 |
| 2021-06-23 | 1,743.50 |
| 2021-06-22 | 1,743.50 |
| 2021-06-21 | 1,732.23 |
| 2021-06-18 | 1,760.41 |
| 2021-06-17 | 1,754.78 |
| 2021-06-16 | 1,754.78 |
| 2021-06-15 | 1,774.51 |
| 2021-06-11 | 1,757.60 |
| 2021-06-10 | 1,749.14 |
| 2021-06-09 | 1,782.96 |
| 2021-06-08 | 1,782.96 |
| 2021-06-07 | 1,785.78 |
| 2021-06-04 | 1,799.88 |
| 2021-06-03 | 1,799.88 |
| 2021-06-02 | 1,799.88 |
| 2021-06-01 | 1,808.33 |
| 2021-05-31 | 1,816.79 |
| 2021-05-28 | 1,816.79 |
| 2021-05-27 | 1,816.79 |
| 2021-05-26 | 1,813.97 |
| 2021-05-25 | 1,746.32 |
| 2021-05-24 | 1,749.14 |
| 2021-05-21 | 1,751.96 |
| 2021-05-20 | 1,746.32 |
| 2021-05-18 | 1,751.96 |
| 2021-05-17 | 1,760.41 |
| 2021-05-14 | 1,760.41 |
| 2021-05-13 | 1,777.33 |
| 2021-05-12 | 1,808.33 |
| 2021-05-11 | 1,805.52 |
| 2021-05-10 | 1,813.97 |
| 2021-05-07 | 1,802.70 |
| 2021-05-06 | 1,802.70 |
| 2021-05-05 | 1,819.61 |
| 2021-05-04 | 1,819.61 |
| 2021-05-03 | 1,816.79 |
| 2021-04-30 | 1,808.33 |
| 2021-04-29 | 1,780.15 |
| 2021-04-28 | 1,751.96 |
| 2021-04-27 | 1,766.05 |
| 2021-04-26 | 1,799.88 |
| 2021-04-23 | 1,825.25 |
| 2021-04-22 | 1,825.25 |
| 2021-04-21 | 1,825.25 |
| 2021-04-20 | 1,836.52 |
| 2021-04-19 | 1,833.70 |
| 2021-04-16 | 1,825.25 |
| 2021-04-15 | 1,822.43 |
| 2021-04-14 | 1,847.80 |
| 2021-04-13 | 1,836.52 |
| 2021-04-12 | 1,836.52 |
| 2021-04-09 | 1,853.44 |
| 2021-04-08 | 1,842.16 |
| 2021-04-07 | 1,825.25 |
| 2021-04-01 | 1,811.15 |
| 2021-03-31 | 1,791.42 |
| 2021-03-30 | 1,771.69 |
| 2021-03-29 | 1,785.78 |
| 2021-03-26 | 1,780.15 |
| 2021-03-25 | 1,780.15 |
| 2021-03-24 | 1,799.88 |
| 2021-03-23 | 1,813.97 |
| 2021-03-22 | 1,839.34 |
| 2021-03-19 | 1,859.07 |
| 2021-03-18 | 1,839.34 |
| 2021-03-17 | 1,850.62 |
| 2021-03-16 | 1,842.16 |
| 2021-03-15 | 1,847.80 |
| 2021-03-12 | 1,853.44 |
| 2021-03-11 | 1,830.88 |
| 2021-03-10 | 1,791.42 |
| 2021-03-09 | 1,802.70 |
| 2021-03-08 | 1,788.60 |
| 2021-03-05 | 1,791.42 |
| 2021-03-04 | 1,794.24 |
| 2021-03-03 | 1,805.52 |
| 2021-03-02 | 1,816.79 |
| 2021-03-01 | 1,825.25 |
| 2021-02-26 | 1,833.70 |
| 2021-02-25 | 1,850.62 |
| 2021-02-24 | 1,839.34 |
| 2021-02-23 | 1,847.80 |
| 2021-02-22 | 1,833.70 |
| 2021-02-19 | 1,839.34 |
| 2021-02-18 | 1,859.07 |
| 2021-02-17 | 1,870.35 |
| 2021-02-16 | 1,853.44 |
| 2021-02-11 | 1,873.17 |
| 2021-02-10 | 1,856.25 |
| 2021-02-09 | 1,844.98 |
| 2021-02-08 | 1,873.17 |
| 2021-02-05 | 1,856.25 |
| 2021-02-04 | 1,853.44 |
| 2021-02-03 | 1,870.35 |
| 2021-02-02 | 1,864.71 |
| 2021-02-01 | 1,867.53 |
| 2021-01-29 | 1,856.25 |
| 2021-01-28 | 1,844.98 |
| 2021-01-27 | 1,842.16 |
| 2021-01-26 | 1,836.52 |
| 2021-01-25 | 1,847.80 |
| 2021-01-22 | 1,890.08 |
| 2021-01-21 | 1,870.35 |
| 2021-01-20 | 1,898.54 |
| 2021-01-19 | 1,884.44 |
| 2021-01-18 | 1,797.06 |
| 2021-01-15 | 1,791.42 |
| 2021-01-14 | 1,794.24 |
| 2021-01-13 | 1,791.42 |
| 2021-01-12 | 1,802.70 |
| 2021-01-11 | 1,799.88 |
| 2021-01-08 | 1,822.43 |
| 2021-01-07 | 1,822.43 |
| 2021-01-06 | 1,856.25 |
| 2021-01-05 | 1,881.62 |
| 2021-01-04 | 1,890.08 |
| 2020-12-31 | 1,890.08 |
| 2020-12-30 | 1,839.34 |
| 2020-12-29 | 1,844.98 |
| 2020-12-28 | 1,830.88 |
| 2020-12-24 | 1,833.70 |
| 2020-12-23 | 1,842.16 |
| 2020-12-22 | 1,839.34 |
| 2020-12-21 | 1,844.98 |
| 2020-12-18 | 1,833.70 |
| 2020-12-17 | 1,842.16 |
| 2020-12-16 | 1,833.70 |
| 2020-12-15 | 1,839.34 |
| 2020-12-14 | 1,856.25 |
| 2020-12-11 | 1,873.17 |
| 2020-12-10 | 1,870.35 |
| 2020-12-09 | 1,867.53 |
| 2020-12-08 | 1,859.07 |
| 2020-12-07 | 1,850.62 |
| 2020-12-04 | 1,844.98 |
| 2020-12-03 | 1,839.34 |
| 2020-12-02 | 1,850.62 |
| 2020-12-01 | 1,836.52 |
| 2020-11-30 | 1,808.33 |
| 2020-11-27 | 1,909.81 |
| 2020-11-26 | 1,873.17 |
| 2020-11-25 | 1,864.71 |
| 2020-11-24 | 1,867.53 |
| 2020-11-23 | 1,850.62 |
| 2020-11-20 | 1,811.15 |
| 2020-11-19 | 1,718.13 |
| 2020-11-18 | 1,712.49 |
| 2020-11-17 | 1,723.77 |
| 2020-11-16 | 1,737.86 |
| 2020-11-13 | 1,768.87 |
| 2020-11-12 | 1,760.41 |
| 2020-11-11 | 1,732.23 |
| 2020-11-10 | 1,715.31 |
| 2020-11-09 | 1,718.13 |
| 2020-11-06 | 1,715.31 |
| 2020-11-05 | 1,751.96 |
| 2020-11-04 | 1,766.05 |
| 2020-11-03 | 1,754.78 |
| 2020-11-02 | 1,822.43 |
| 2020-10-30 | 1,808.33 |
| 2020-10-29 | 1,788.60 |
| 2020-10-28 | 1,771.69 |
| 2020-10-27 | 1,726.59 |
| 2020-10-23 | 1,718.13 |
| 2020-10-22 | 1,766.05 |
| 2020-10-21 | 1,766.05 |
| 2020-10-20 | 1,791.42 |
| 2020-10-19 | 1,797.06 |
| 2020-10-16 | 1,797.06 |
| 2020-10-15 | 1,782.96 |
| 2020-10-14 | 1,805.52 |
| 2020-10-12 | 1,766.17 |
| 2020-10-09 | 1,797.08 |
| 2020-10-08 | 1,822.38 |
| 2020-10-07 | 1,783.03 |
| 2020-10-06 | 1,805.52 |
| 2020-10-05 | 1,906.69 |
| 2020-09-30 | 1,923.56 |
| 2020-09-29 | 1,912.31 |
| 2020-09-28 | 1,909.50 |
| 2020-09-25 | 1,895.45 |
| 2020-09-24 | 1,901.07 |
| 2020-09-23 | 1,917.94 |
| 2020-09-22 | 1,912.31 |
| 2020-09-21 | 1,948.85 |
| 2020-09-18 | 1,971.33 |
| 2020-09-17 | 1,965.71 |
| 2020-09-16 | 1,979.77 |
| 2020-09-15 | 1,976.96 |
| 2020-09-14 | 1,976.96 |
| 2020-09-11 | 1,971.33 |
| 2020-09-10 | 1,937.61 |
| 2020-09-09 | 1,926.37 |
| 2020-09-08 | 1,940.42 |
| 2020-09-07 | 1,926.37 |
| 2020-09-04 | 1,948.85 |
| 2020-09-03 | 1,948.85 |
| 2020-09-02 | 1,960.09 |
| 2020-09-01 | 1,965.71 |
| 2020-08-31 | 1,946.04 |
| 2020-08-28 | 1,931.99 |
| 2020-08-27 | 1,920.75 |
| 2020-08-26 | 1,929.18 |
| 2020-08-25 | 1,934.80 |
| 2020-08-24 | 1,934.80 |
| 2020-08-21 | 1,912.31 |
| 2020-08-20 | 1,920.75 |
| 2020-08-19 | 1,934.80 |
| 2020-08-18 | 1,934.80 |
| 2020-08-17 | 1,917.94 |
| 2020-08-14 | 1,917.94 |
| 2020-08-13 | 1,917.94 |
| 2020-08-12 | 1,912.31 |
| 2020-08-11 | 1,940.42 |
| 2020-08-10 | 1,915.12 |
| 2020-08-07 | 1,912.31 |
| 2020-08-06 | 1,923.56 |
| 2020-08-05 | 1,920.75 |
| 2020-08-04 | 1,934.80 |
| 2020-08-03 | 1,946.04 |
| 2020-07-31 | 1,926.37 |
| 2020-07-30 | 1,917.94 |
| 2020-07-29 | 1,937.61 |
| 2020-07-28 | 1,920.75 |
| 2020-07-27 | 1,892.64 |
| 2020-07-24 | 1,898.26 |
| 2020-07-23 | 1,912.31 |
| 2020-07-22 | 1,923.56 |
| 2020-07-21 | 1,923.56 |
| 2020-07-20 | 1,901.07 |
| 2020-07-17 | 1,861.73 |
| 2020-07-16 | 1,825.19 |
| 2020-07-15 | 1,819.57 |
| 2020-07-14 | 1,813.95 |
| 2020-07-13 | 1,884.21 |
| 2020-07-10 | 1,931.99 |
| 2020-07-09 | 1,965.71 |
| 2020-07-08 | 1,951.76 |
| 2020-07-07 | 1,943.38 |
| 2020-07-06 | 1,974.09 |
| 2020-07-03 | 1,971.30 |
| 2020-07-02 | 1,943.38 |
| 2020-06-30 | 1,940.59 |
| 2020-06-29 | 1,915.47 |
| 2020-06-26 | 1,895.93 |
| 2020-06-24 | 1,870.80 |
| 2020-06-23 | 1,834.51 |
| 2020-06-22 | 1,831.72 |
| 2020-06-19 | 1,893.13 |
| 2020-06-18 | 1,884.76 |
| 2020-06-17 | 1,915.47 |
| 2020-06-16 | 1,976.88 |
| 2020-06-15 | 1,951.76 |
| 2020-06-12 | 1,965.71 |
| 2020-06-11 | 1,965.71 |
| 2020-06-10 | 2,007.59 |
| 2020-06-09 | 1,996.42 |
| 2020-06-08 | 1,993.63 |
| 2020-06-05 | 1,990.84 |
| 2020-06-04 | 1,971.30 |
| 2020-06-03 | 1,935.01 |
| 2020-06-02 | 1,895.93 |
| 2020-06-01 | 1,890.34 |
| 2020-05-29 | 1,831.72 |
| 2020-05-28 | 1,823.35 |
| 2020-05-27 | 1,803.81 |
| 2020-05-26 | 1,770.31 |
| 2020-05-25 | 1,851.26 |
| 2020-05-22 | 1,854.05 |
| 2020-05-21 | 1,904.30 |
| 2020-05-20 | 1,895.93 |
| 2020-05-19 | 1,870.80 |
| 2020-05-18 | 1,884.76 |
| 2020-05-15 | 1,870.80 |
| 2020-05-14 | 1,879.18 |
| 2020-05-13 | 1,868.01 |
| 2020-05-12 | 1,840.10 |
| 2020-05-11 | 1,820.56 |
| 2020-05-08 | 1,823.35 |
| 2020-05-07 | 1,795.43 |
| 2020-05-06 | 1,728.44 |
| 2020-05-05 | 1,700.52 |
| 2020-05-04 | 1,700.52 |
| 2020-04-29 | 1,745.18 |
| 2020-04-28 | 1,731.23 |
| 2020-04-27 | 1,714.48 |
| 2020-04-24 | 1,627.94 |
| 2020-04-23 | 1,630.73 |
| 2020-04-22 | 1,613.98 |
| 2020-04-21 | 1,616.78 |
| 2020-04-20 | 1,602.82 |
| 2020-04-17 | 1,588.86 |
| 2020-04-16 | 1,524.66 |
| 2020-04-15 | 1,527.45 |
| 2020-04-14 | 1,519.07 |
| 2020-04-09 | 1,519.07 |
| 2020-04-08 | 1,510.70 |
| 2020-04-07 | 1,519.07 |
| 2020-04-06 | 1,527.45 |
| 2020-04-03 | 1,527.45 |
| 2020-04-02 | 1,527.45 |
| 2020-04-01 | 1,521.86 |
| 2020-03-31 | 1,524.66 |
| 2020-03-30 | 1,443.70 |
| 2020-03-27 | 1,435.33 |
| 2020-03-26 | 1,424.16 |
| 2020-03-25 | 1,446.49 |
| 2020-03-24 | 1,426.95 |
| 2020-03-23 | 1,426.95 |
| 2020-03-20 | 1,440.91 |
| 2020-03-19 | 1,499.53 |
| 2020-03-18 | 1,535.82 |
| 2020-03-17 | 1,546.99 |
| 2020-03-16 | 1,627.94 |
| 2020-03-13 | 1,675.40 |
| 2020-03-12 | 1,700.52 |
| 2020-03-11 | 1,742.39 |
| 2020-03-10 | 1,750.77 |
| 2020-03-09 | 1,770.31 |
| 2020-03-06 | 1,784.27 |
| 2020-03-05 | 1,789.85 |
| 2020-03-04 | 1,789.85 |
| 2020-03-03 | 1,775.89 |
| 2020-03-02 | 1,778.68 |
| 2020-02-28 | 1,778.68 |
| 2020-02-27 | 1,775.89 |
| 2020-02-26 | 1,775.89 |
| 2020-02-25 | 1,778.68 |
| 2020-02-24 | 1,787.06 |
| 2020-02-21 | 1,789.85 |
| 2020-02-20 | 1,795.43 |
| 2020-02-19 | 1,828.93 |
| 2020-02-18 | 1,834.51 |
| 2020-02-17 | 1,828.93 |
| 2020-02-14 | 1,823.35 |
| 2020-02-13 | 1,812.18 |
| 2020-02-12 | 1,798.22 |
| 2020-02-11 | 1,784.27 |
| 2020-02-10 | 1,781.47 |
| 2020-02-07 | 1,781.47 |
| 2020-02-06 | 1,778.68 |
| 2020-02-05 | 1,792.64 |
| 2020-02-04 | 1,814.97 |
| 2020-02-03 | 1,828.93 |
| 2020-01-31 | 1,854.05 |
| 2020-01-30 | 1,862.43 |
| 2020-01-29 | 1,856.84 |
| 2020-01-24 | 1,873.59 |
| 2020-01-23 | 1,865.22 |
| 2020-01-22 | 1,859.64 |
| 2020-01-21 | 1,859.64 |
| 2020-01-20 | 1,865.22 |
| 2020-01-17 | 1,856.84 |
| 2020-01-16 | 1,876.39 |
| 2020-01-15 | 1,870.80 |
| 2020-01-14 | 1,865.22 |
| 2020-01-13 | 1,870.80 |
| 2020-01-10 | 1,879.18 |
| 2020-01-09 | 1,868.01 |
| 2020-01-08 | 1,856.84 |
| 2020-01-07 | 1,870.80 |
| 2020-01-06 | 1,881.97 |
| 2020-01-03 | 1,893.13 |
| 2020-01-02 | 1,854.05 |
| 2019-12-31 | 1,814.97 |
| 2019-12-30 | 1,778.68 |
| 2019-12-27 | 1,764.73 |
| 2019-12-24 | 1,764.73 |
| 2019-12-23 | 1,756.35 |
| 2019-12-20 | 1,756.35 |
| 2019-12-19 | 1,826.14 |
| 2019-12-18 | 1,826.14 |
| 2019-12-17 | 1,826.14 |
| 2019-12-16 | 1,826.14 |
| 2019-12-13 | 1,826.14 |
| 2019-12-12 | 1,826.14 |
| 2019-12-11 | 1,823.35 |
| 2019-12-10 | 1,823.35 |
| 2019-12-09 | 1,826.14 |
| 2019-12-06 | 1,842.89 |
| 2019-12-05 | 1,845.68 |
| 2019-12-04 | 1,842.89 |
| 2019-12-03 | 1,851.26 |
| 2019-12-02 | 1,837.30 |
| 2019-11-29 | 1,831.72 |
| 2019-11-28 | 1,845.68 |
| 2019-11-27 | 1,845.68 |
| 2019-11-26 | 1,842.89 |
| 2019-11-25 | 1,845.68 |
| 2019-11-22 | 1,862.43 |
| 2019-11-21 | 1,859.64 |
| 2019-11-20 | 1,876.39 |
| 2019-11-19 | 1,895.93 |
| 2019-11-18 | 1,890.34 |
| 2019-11-15 | 1,890.34 |
| 2019-11-14 | 1,876.39 |
| 2019-11-13 | 1,935.01 |
| 2019-11-12 | 1,979.67 |
| 2019-11-11 | 1,999.21 |
| 2019-11-08 | 2,007.59 |
| 2019-11-07 | 2,007.59 |
| 2019-11-06 | 2,002.00 |
| 2019-11-05 | 2,021.54 |
| 2019-11-04 | 2,018.75 |
| 2019-11-01 | 2,004.79 |
| 2019-10-31 | 2,018.75 |
| 2019-10-30 | 2,015.96 |
| 2019-10-29 | 2,004.79 |
| 2019-10-28 | 2,010.38 |
| 2019-10-25 | 2,057.83 |
| 2019-10-24 | 2,063.42 |
| 2019-10-23 | 2,055.04 |
| 2019-10-22 | 2,052.25 |
| 2019-10-21 | 2,063.42 |
| 2019-10-18 | 2,091.33 |
| 2019-10-17 | 2,080.17 |
| 2019-10-16 | 2,077.37 |
| 2019-10-15 | 2,074.58 |
| 2019-10-14 | 2,082.96 |
| 2019-10-11 | 2,088.53 |
| 2019-10-10 | 2,074.60 |
| 2019-10-09 | 2,085.74 |
| 2019-10-08 | 2,071.82 |
| 2019-10-04 | 2,035.62 |
| 2019-10-03 | 2,038.41 |
| 2019-10-02 | 2,038.41 |
| 2019-09-30 | 2,027.27 |
| 2019-09-27 | 2,016.13 |
| 2019-09-26 | 2,035.62 |
| 2019-09-25 | 2,046.76 |
| 2019-09-24 | 2,055.11 |
| 2019-09-23 | 2,046.76 |
| 2019-09-20 | 2,027.27 |
| 2019-09-19 | 2,016.13 |
| 2019-09-18 | 2,007.78 |
| 2019-09-17 | 2,007.78 |
| 2019-09-16 | 2,004.99 |
| 2019-09-13 | 2,041.19 |
| 2019-09-12 | 2,038.41 |
| 2019-09-11 | 2,041.19 |
| 2019-09-10 | 2,002.21 |
| 2019-09-09 | 2,074.60 |
| 2019-09-06 | 2,133.08 |
| 2019-09-05 | 2,147.00 |
| 2019-09-04 | 2,141.43 |
| 2019-09-03 | 2,116.37 |
| 2019-09-02 | 2,099.66 |
| 2019-08-30 | 2,085.74 |
| 2019-08-29 | 2,082.96 |
| 2019-08-28 | 2,105.23 |
| 2019-08-27 | 2,119.15 |
| 2019-08-26 | 2,149.78 |
| 2019-08-23 | 2,152.57 |
| 2019-08-22 | 2,183.19 |
| 2019-08-21 | 2,155.35 |
| 2019-08-20 | 2,135.86 |
| 2019-08-19 | 2,085.74 |
| 2019-08-16 | 2,071.82 |
| 2019-08-15 | 2,057.90 |
| 2019-08-14 | 2,071.82 |
| 2019-08-13 | 2,085.74 |
| 2019-08-12 | 2,096.88 |
| 2019-08-09 | 2,088.53 |
| 2019-08-08 | 2,088.53 |
| 2019-08-07 | 2,063.47 |
| 2019-08-06 | 2,074.60 |
| 2019-08-05 | 2,147.00 |
| 2019-08-02 | 2,147.00 |
| 2019-08-01 | 2,155.35 |
| 2019-07-31 | 2,166.49 |
| 2019-07-30 | 2,194.33 |
| 2019-07-29 | 2,208.25 |
| 2019-07-26 | 2,219.39 |
| 2019-07-25 | 2,177.63 |
| 2019-07-24 | 2,155.35 |
| 2019-07-23 | 2,158.13 |
| 2019-07-22 | 2,163.70 |
| 2019-07-19 | 2,155.35 |
| 2019-07-18 | 2,105.23 |
| 2019-07-17 | 2,102.45 |
| 2019-07-16 | 2,105.23 |
| 2019-07-15 | 2,119.15 |
| 2019-07-12 | 2,124.72 |
| 2019-07-11 | 2,133.08 |
| 2019-07-10 | 2,127.51 |
| 2019-07-09 | 2,108.02 |
| 2019-07-08 | 2,105.26 |
| 2019-07-05 | 2,108.02 |
| 2019-07-04 | 2,113.54 |
| 2019-07-03 | 2,102.50 |
| 2019-07-02 | 2,108.02 |
| 2019-06-28 | 2,119.06 |
| 2019-06-27 | 2,121.82 |
| 2019-06-26 | 2,121.82 |
| 2019-06-25 | 2,108.02 |
| 2019-06-24 | 2,099.74 |
| 2019-06-21 | 2,116.30 |
| 2019-06-20 | 2,124.58 |
| 2019-06-19 | 2,121.82 |
| 2019-06-18 | 2,113.54 |
| 2019-06-17 | 2,105.26 |
| 2019-06-14 | 2,085.94 |
| 2019-06-13 | 2,096.98 |
| 2019-06-12 | 2,096.98 |
| 2019-06-11 | 2,091.46 |
| 2019-06-10 | 2,044.54 |
| 2019-06-06 | 2,019.70 |
| 2019-06-05 | 2,019.70 |
| 2019-06-04 | 2,000.38 |
| 2019-06-03 | 1,964.50 |
| 2019-05-31 | 1,942.41 |
| 2019-05-30 | 1,903.77 |
| 2019-05-29 | 1,862.37 |
| 2019-05-28 | 1,859.61 |
| 2019-05-27 | 1,848.57 |
| 2019-05-24 | 1,865.13 |
| 2019-05-23 | 1,878.93 |
| 2019-05-22 | 1,862.37 |
| 2019-05-21 | 1,854.09 |
| 2019-05-20 | 1,865.13 |
| 2019-05-17 | 1,870.65 |
| 2019-05-16 | 1,859.61 |
| 2019-05-15 | 1,843.05 |
| 2019-05-14 | 1,843.05 |
| 2019-05-10 | 1,859.61 |
| 2019-05-09 | 1,840.29 |
| 2019-05-08 | 1,862.37 |
| 2019-05-07 | 1,884.45 |
| 2019-05-06 | 1,901.01 |
| 2019-05-03 | 1,923.09 |
| 2019-05-02 | 1,925.85 |
| 2019-04-30 | 1,931.37 |
| 2019-04-29 | 1,950.69 |
| 2019-04-26 | 1,945.17 |
| 2019-04-25 | 1,958.98 |
| 2019-04-24 | 1,964.50 |
| 2019-04-23 | 1,964.50 |
| 2019-04-18 | 1,975.54 |
| 2019-04-17 | 1,953.46 |
| 2019-04-16 | 1,967.26 |
| 2019-04-15 | 1,970.02 |
| 2019-04-12 | 1,983.82 |
| 2019-04-11 | 1,994.86 |
| 2019-04-10 | 2,000.38 |
| 2019-04-09 | 1,992.10 |
| 2019-04-08 | 2,003.14 |
| 2019-04-04 | 1,981.06 |
| 2019-04-03 | 1,967.26 |
| 2019-04-02 | 1,903.77 |
| 2019-04-01 | 1,801.65 |
| 2019-03-29 | 1,865.13 |
| 2019-03-28 | 1,848.57 |
| 2019-03-27 | 1,889.97 |
| 2019-03-26 | 1,881.69 |
| 2019-03-25 | 1,848.57 |
| 2019-03-22 | 1,892.73 |
| 2019-03-21 | 1,854.09 |
| 2019-03-20 | 2,025.22 |
| 2019-03-19 | 2,033.50 |
| 2019-03-18 | 2,014.18 |
| 2019-03-15 | 2,096.98 |
| 2019-03-14 | 2,102.50 |
| 2019-03-13 | 2,135.62 |
| 2019-03-12 | 2,141.14 |
| 2019-03-11 | 2,163.22 |
| 2019-03-08 | 2,157.70 |
| 2019-03-07 | 2,163.22 |
| 2019-03-06 | 2,177.02 |
| 2019-03-05 | 2,182.54 |
| 2019-03-04 | 2,182.54 |
| 2019-03-01 | 2,163.22 |
| 2019-02-28 | 2,124.58 |
| 2019-02-27 | 2,091.46 |
| 2019-02-26 | 2,119.06 |
| 2019-02-25 | 2,105.26 |
| 2019-02-22 | 2,168.74 |
| 2019-02-21 | 2,163.22 |
| 2019-02-20 | 2,154.94 |
| 2019-02-19 | 2,146.66 |
| 2019-02-18 | 2,141.14 |
| 2019-02-15 | 2,141.14 |
| 2019-02-14 | 2,138.38 |
| 2019-02-13 | 2,110.78 |
| 2019-02-12 | 2,113.54 |
| 2019-02-11 | 2,163.22 |
| 2019-02-08 | 2,163.22 |
| 2019-02-04 | 2,163.22 |
| 2019-02-01 | 2,163.22 |
| 2019-01-31 | 2,163.22 |
| 2019-01-30 | 2,177.02 |
| 2019-01-29 | 2,190.82 |
| 2019-01-28 | 2,174.26 |
| 2019-01-25 | 2,165.98 |
| 2019-01-24 | 2,146.66 |
| 2019-01-23 | 2,146.66 |
| 2019-01-22 | 2,083.18 |
| 2019-01-21 | 2,069.38 |
| 2019-01-18 | 1,986.58 |
| 2019-01-17 | 1,964.50 |
| 2019-01-16 | 1,887.21 |
| 2019-01-15 | 1,854.09 |
| 2019-01-14 | 1,785.09 |
| 2019-01-11 | 1,763.01 |
| 2019-01-10 | 1,658.13 |
| 2019-01-09 | 1,663.65 |
| 2019-01-08 | 1,663.65 |
| 2019-01-07 | 1,652.61 |
| 2019-01-04 | 1,641.57 |
| 2019-01-03 | 1,677.45 |
| 2019-01-02 | 1,707.81 |
| 2018-12-31 | 1,707.81 |
| 2018-12-28 | 1,655.37 |
| 2018-12-27 | 1,608.45 |
| 2018-12-24 | 1,517.37 |
| 2018-12-21 | 1,484.25 |
| 2018-12-20 | 1,451.13 |
| 2018-12-19 | 1,451.13 |
| 2018-12-18 | 1,451.13 |
| 2018-12-17 | 1,440.09 |
| 2018-12-14 | 1,423.53 |
| 2018-12-13 | 1,423.53 |
| 2018-12-12 | 1,406.97 |
| 2018-12-11 | 1,387.65 |
| 2018-12-10 | 1,362.81 |
| 2018-12-07 | 1,332.45 |
| 2018-12-06 | 1,349.01 |
| 2018-12-05 | 1,349.01 |
| 2018-12-04 | 1,401.45 |
| 2018-12-03 | 1,440.09 |
| 2018-11-30 | 1,415.25 |
| 2018-11-29 | 1,393.17 |
| 2018-11-28 | 1,384.89 |
| 2018-11-27 | 1,404.21 |
| 2018-11-26 | 1,390.41 |
| 2018-11-23 | 1,368.33 |
| 2018-11-22 | 1,357.29 |
| 2018-11-21 | 1,343.49 |
| 2018-11-20 | 1,351.77 |
| 2018-11-19 | 1,351.77 |
| 2018-11-16 | 1,354.53 |
| 2018-11-15 | 1,357.29 |
| 2018-11-14 | 1,373.85 |
| 2018-11-13 | 1,390.41 |
| 2018-11-12 | 1,442.85 |
| 2018-11-09 | 1,437.33 |
| 2018-11-08 | 1,440.09 |
| 2018-11-07 | 1,418.01 |
| 2018-11-06 | 1,398.69 |
| 2018-11-05 | 1,390.41 |
| 2018-11-02 | 1,390.41 |
| 2018-11-01 | 1,354.53 |
| 2018-10-31 | 1,362.81 |
| 2018-10-30 | 1,321.41 |
| 2018-10-29 | 1,376.61 |
| 2018-10-26 | 1,373.85 |
| 2018-10-25 | 1,371.09 |
| 2018-10-24 | 1,387.65 |
| 2018-10-23 | 1,415.25 |
| 2018-10-22 | 1,442.85 |
| 2018-10-19 | 1,431.81 |
| 2018-10-18 | 1,415.25 |
| 2018-10-16 | 1,415.25 |
| 2018-10-15 | 1,456.65 |
| 2018-10-12 | 1,442.85 |
| 2018-10-11 | 1,459.41 |
| 2018-10-10 | 1,531.17 |
| 2018-10-09 | 1,619.49 |
| 2018-10-08 | 1,666.41 |
| 2018-10-05 | 1,663.65 |
| 2018-10-04 | 1,702.29 |
| 2018-10-03 | 1,674.69 |
| 2018-10-02 | 1,655.37 |
| 2018-09-28 | 1,848.57 |
| 2018-09-27 | 1,881.69 |
| 2018-09-26 | 1,862.37 |
| 2018-09-24 | 1,953.46 |
| 2018-09-21 | 1,986.58 |
| 2018-09-20 | 2,052.82 |
| 2018-09-19 | 2,055.58 |
| 2018-09-18 | 2,077.66 |
| 2018-09-17 | 2,077.66 |
| 2018-09-14 | 2,055.58 |
| 2018-09-13 | 2,066.62 |
| 2018-09-12 | 2,066.62 |
| 2018-09-11 | 2,088.70 |
| 2018-09-10 | 2,102.50 |
| 2018-09-07 | 2,105.26 |
| 2018-09-06 | 2,113.54 |
| 2018-09-05 | 2,119.06 |
| 2018-09-04 | 2,121.82 |
| 2018-09-03 | 2,135.62 |
| 2018-08-31 | 2,127.34 |
| 2018-08-30 | 2,132.86 |
| 2018-08-29 | 2,138.38 |
| 2018-08-28 | 2,132.86 |
| 2018-08-27 | 2,127.34 |
| 2018-08-24 | 2,085.94 |
| 2018-08-23 | 2,108.02 |
| 2018-08-22 | 2,110.78 |
| 2018-08-21 | 2,091.46 |
| 2018-08-20 | 2,044.54 |
| 2018-08-17 | 2,052.82 |
| 2018-08-16 | 2,044.54 |
| 2018-08-15 | 2,069.38 |
| 2018-08-14 | 2,083.18 |
| 2018-08-13 | 2,050.06 |
| 2018-08-10 | 2,127.34 |
| 2018-08-09 | 2,105.26 |
| 2018-08-08 | 2,157.70 |
| 2018-08-07 | 2,119.06 |
| 2018-08-06 | 2,174.26 |
| 2018-08-03 | 2,212.90 |
| 2018-08-02 | 2,246.02 |
| 2018-08-01 | 2,295.70 |
| 2018-07-31 | 2,348.14 |
| 2018-07-30 | 2,331.58 |
| 2018-07-27 | 2,259.82 |
| 2018-07-26 | 2,240.50 |
| 2018-07-25 | 2,182.54 |
| 2018-07-24 | 2,179.78 |
| 2018-07-23 | 2,237.74 |
| 2018-07-20 | 2,130.10 |
| 2018-07-19 | 2,135.62 |
| 2018-07-18 | 2,110.78 |
| 2018-07-17 | 2,113.54 |
| 2018-07-16 | 2,113.54 |
| 2018-07-13 | 2,108.02 |
| 2018-07-12 | 2,108.02 |
| 2018-07-11 | 2,135.62 |
| 2018-07-10 | 1,975.54 |
| 2018-07-09 | 1,972.78 |
| 2018-07-06 | 1,970.02 |
| 2018-07-05 | 1,892.73 |
| 2018-07-04 | 1,807.17 |
| 2018-07-03 | 1,680.21 |
| 2018-06-29 | 1,669.17 |
| 2018-06-28 | 1,674.69 |
| 2018-06-27 | 1,669.17 |
| 2018-06-26 | 1,669.17 |
| 2018-06-25 | 1,685.73 |
| 2018-06-22 | 1,685.73 |
| 2018-06-21 | 1,694.01 |
| 2018-06-20 | 1,688.49 |
| 2018-06-19 | 1,713.33 |
| 2018-06-15 | 1,713.33 |
| 2018-06-14 | 1,754.73 |
| 2018-06-13 | 1,754.73 |
| 2018-06-12 | 1,751.97 |
| 2018-06-11 | 1,763.01 |
| 2018-06-08 | 1,716.44 |
| 2018-06-07 | 1,746.58 |
| 2018-06-06 | 1,771.23 |
| 2018-06-05 | 1,828.77 |
| 2018-06-04 | 1,776.71 |
| 2018-06-01 | 1,784.93 |
| 2018-05-31 | 1,817.81 |
| 2018-05-30 | 1,798.63 |
| 2018-05-29 | 1,812.33 |
| 2018-05-28 | 1,839.73 |
| 2018-05-25 | 1,921.92 |
| 2018-05-24 | 1,998.63 |
| 2018-05-23 | 1,984.93 |
| 2018-05-21 | 1,982.19 |
| 2018-05-18 | 1,990.41 |
| 2018-05-17 | 1,965.75 |
| 2018-05-16 | 1,960.27 |
| 2018-05-15 | 1,949.32 |
| 2018-05-14 | 1,982.19 |
| 2018-05-11 | 1,987.67 |
| 2018-05-10 | 1,987.67 |
| 2018-05-09 | 1,968.49 |
| 2018-05-08 | 1,927.40 |
| 2018-05-07 | 1,897.26 |
| 2018-05-04 | 1,908.22 |
| 2018-05-03 | 1,905.48 |
| 2018-05-02 | 1,919.18 |
| 2018-04-30 | 1,916.44 |
| 2018-04-27 | 1,900.00 |
| 2018-04-26 | 1,889.04 |
| 2018-04-25 | 1,924.66 |
| 2018-04-24 | 1,900.00 |
| 2018-04-23 | 1,878.08 |
| 2018-04-20 | 1,867.12 |
| 2018-04-19 | 1,902.74 |
| 2018-04-18 | 1,927.40 |
| 2018-04-17 | 1,924.66 |
| 2018-04-16 | 1,905.48 |
| 2018-04-13 | 1,897.26 |
| 2018-04-12 | 1,938.36 |
| 2018-04-11 | 1,927.40 |
| 2018-04-10 | 1,900.00 |
| 2018-04-09 | 1,891.78 |
| 2018-04-06 | 1,949.32 |
| 2018-04-04 | 1,954.80 |
| 2018-04-03 | 1,976.71 |
| 2018-03-29 | 1,976.71 |
| 2018-03-28 | 1,987.67 |
| 2018-03-27 | 2,036.99 |
| 2018-03-26 | 1,927.40 |
| 2018-03-23 | 1,984.93 |
| 2018-03-22 | 2,119.18 |
| 2018-03-21 | 2,184.93 |
| 2018-03-20 | 2,212.33 |
| 2018-03-19 | 2,157.53 |
| 2018-03-16 | 2,110.96 |
| 2018-03-15 | 2,130.14 |
| 2018-03-14 | 2,138.36 |
| 2018-03-13 | 2,204.11 |
| 2018-03-12 | 2,294.52 |
| 2018-03-09 | 2,289.04 |
| 2018-03-08 | 2,289.04 |
| 2018-03-07 | 2,272.60 |
| 2018-03-06 | 2,308.22 |
| 2018-03-05 | 2,300.00 |
| 2018-03-02 | 2,404.11 |
| 2018-03-01 | 2,442.47 |
| 2018-02-28 | 2,420.55 |
| 2018-02-27 | 2,549.32 |
| 2018-02-26 | 2,563.01 |
| 2018-02-23 | 2,546.58 |
| 2018-02-22 | 2,549.32 |
| 2018-02-21 | 2,582.19 |
| 2018-02-20 | 2,560.27 |
| 2018-02-15 | 2,434.25 |
| 2018-02-14 | 2,239.73 |
| 2018-02-13 | 2,157.53 |
| 2018-02-12 | 2,086.30 |
| 2018-02-09 | 2,078.08 |
| 2018-02-08 | 2,091.78 |
| 2018-02-07 | 2,091.78 |
| 2018-02-06 | 2,078.08 |
| 2018-02-05 | 2,091.78 |
| 2018-02-02 | 2,086.30 |
| 2018-02-01 | 2,053.43 |
| 2018-01-31 | 2,100.00 |
| 2018-01-30 | 2,176.71 |
| 2018-01-29 | 2,146.58 |
| 2018-01-26 | 2,036.99 |
| 2018-01-25 | 1,924.66 |
| 2018-01-24 | 1,913.70 |
| 2018-01-23 | 1,856.16 |
| 2018-01-22 | 1,804.11 |
| 2018-01-19 | 1,765.75 |
| 2018-01-18 | 1,702.74 |
| 2018-01-17 | 1,620.55 |
| 2018-01-16 | 1,519.18 |
| 2018-01-15 | 1,456.16 |
| 2018-01-12 | 1,398.63 |
| 2018-01-11 | 1,324.66 |
| 2018-01-10 | 1,310.96 |
| 2018-01-09 | 1,297.26 |
| 2018-01-08 | 1,291.78 |
| 2018-01-05 | 1,269.86 |
| 2018-01-04 | 1,264.38 |
| 2018-01-03 | 1,267.12 |
| 2018-01-02 | 1,261.64 |
| 2017-12-29 | 1,267.12 |
| 2017-12-28 | 1,269.86 |
| 2017-12-27 | 1,267.12 |
| 2017-12-22 | 1,269.86 |
| 2017-12-21 | 1,267.12 |
| 2017-12-20 | 1,261.64 |
| 2017-12-19 | 1,264.38 |
| 2017-12-18 | 1,245.21 |
| 2017-12-15 | 1,231.51 |
| 2017-12-14 | 1,245.21 |
| 2017-12-13 | 1,184.93 |
| 2017-12-12 | 1,187.67 |
| 2017-12-11 | 1,187.67 |
| 2017-12-08 | 1,206.85 |
| 2017-12-07 | 1,215.07 |
| 2017-12-06 | 1,220.55 |
| 2017-12-05 | 1,226.03 |
| 2017-12-04 | 1,253.43 |
| 2017-12-01 | 1,242.47 |
| 2017-11-30 | 1,256.16 |
| 2017-11-29 | 1,253.43 |
| 2017-11-28 | 1,108.22 |
| 2017-11-27 | 1,110.96 |
| 2017-11-24 | 1,130.14 |
| 2017-11-23 | 1,110.96 |
| 2017-11-22 | 1,127.40 |
| 2017-11-21 | 1,132.88 |
| 2017-11-20 | 1,130.14 |
| 2017-11-17 | 1,127.40 |
| 2017-11-16 | 1,154.80 |
| 2017-11-15 | 1,146.58 |
| 2017-11-14 | 1,146.58 |
| 2017-11-13 | 1,146.58 |
| 2017-11-10 | 1,119.18 |
| 2017-11-09 | 1,105.48 |
| 2017-11-08 | 1,009.59 |
| 2017-11-07 | 995.89 |
| 2017-11-06 | 995.89 |
| 2017-11-03 | 995.89 |
| 2017-11-02 | 998.63 |
| 2017-11-01 | 998.63 |
| 2017-10-31 | 995.89 |
| 2017-10-30 | 993.15 |
| 2017-10-27 | 1,009.59 |
| 2017-10-26 | 1,015.07 |
| 2017-10-25 | 1,017.81 |
| 2017-10-24 | 998.63 |
| 2017-10-23 | 1,023.29 |
| 2017-10-20 | 1,020.55 |
| 2017-10-19 | 1,023.29 |
| 2017-10-18 | 1,023.29 |
| 2017-10-17 | 1,017.81 |
| 2017-10-16 | 1,028.77 |
| 2017-10-13 | 1,026.03 |
| 2017-10-12 | 987.67 |
| 2017-10-11 | 921.92 |
| 2017-10-10 | 902.74 |
| 2017-10-09 | 886.30 |
| 2017-10-06 | 853.42 |
| 2017-10-04 | 856.16 |
| 2017-10-03 | 826.03 |
| 2017-09-29 | 765.75 |
| 2017-09-28 | 763.01 |
| 2017-09-27 | 752.05 |
| 2017-09-26 | 749.32 |
| 2017-09-25 | 741.10 |
| 2017-09-22 | 738.36 |
| 2017-09-21 | 721.92 |
| 2017-09-20 | 738.36 |
| 2017-09-19 | 735.62 |
| 2017-09-18 | 743.84 |
| 2017-09-15 | 738.36 |
| 2017-09-14 | 738.36 |
| 2017-09-13 | 730.14 |
| 2017-09-12 | 735.62 |
| 2017-09-11 | 732.88 |
| 2017-09-08 | 727.40 |
| 2017-09-07 | 700.00 |
| 2017-09-06 | 700.00 |
| 2017-09-05 | 694.52 |
| 2017-09-04 | 680.82 |
| 2017-09-01 | 689.04 |
| 2017-08-31 | 694.52 |
| 2017-08-30 | 691.78 |
| 2017-08-29 | 689.04 |
| 2017-08-28 | 721.92 |
| 2017-08-25 | 719.18 |
| 2017-08-24 | 689.04 |
| 2017-08-22 | 678.08 |
| 2017-08-21 | 667.12 |
| 2017-08-18 | 647.95 |
| 2017-08-17 | 639.73 |
| 2017-08-16 | 631.51 |
| 2017-08-15 | 628.77 |
| 2017-08-14 | 626.03 |
| 2017-08-11 | 579.45 |
| 2017-08-10 | 576.71 |
| 2017-08-09 | 595.89 |
| 2017-08-08 | 579.45 |
| 2017-08-07 | 563.01 |
| 2017-08-04 | 557.53 |
| 2017-08-03 | 552.05 |
| 2017-08-02 | 563.01 |
| 2017-08-01 | 549.32 |
| 2017-07-31 | 494.52 |
| 2017-07-28 | 494.52 |
| 2017-07-27 | 475.34 |
| 2017-07-26 | 483.56 |
| 2017-07-25 | 491.78 |
| 2017-07-24 | 494.52 |
| 2017-07-21 | 497.26 |
| 2017-07-20 | 541.10 |
| 2017-07-19 | 538.36 |
| 2017-07-18 | 557.53 |
| 2017-07-17 | 535.62 |
| 2017-07-14 | 497.26 |
| 2017-07-13 | 475.34 |
| 2017-07-12 | 469.86 |
| 2017-07-11 | 475.34 |
| 2017-07-10 | 502.74 |
| 2017-07-07 | 483.56 |
| 2017-07-06 | 489.04 |
| 2017-07-05 | 500.00 |
| 2017-07-04 | 500.00 |
| 2017-07-03 | 461.64 |
| 2017-06-30 | 434.25 |
| 2017-06-29 | 434.25 |
| 2017-06-28 | 434.25 |
| 2017-06-27 | 467.12 |
| 2017-06-26 | 450.68 |
| 2017-06-23 | 450.68 |
| 2017-06-22 | 469.86 |
| 2017-06-21 | 469.86 |
| 2017-06-20 | 469.86 |
| 2017-06-19 | 469.86 |
| 2017-06-16 | 469.86 |
| 2017-06-15 | 469.86 |
| 2017-06-14 | 469.86 |
| 2017-06-13 | 467.12 |
| 2017-06-12 | 494.52 |
| 2017-06-09 | 467.12 |
| 2017-06-08 | 467.12 |
| 2017-06-07 | 467.12 |
| 2017-06-06 | 467.12 |
| 2017-06-05 | 469.86 |
| 2017-06-02 | 467.12 |
| 2017-06-01 | 467.12 |
| 2017-05-31 | 467.12 |
| 2017-05-29 | 486.30 |
| 2017-05-26 | 472.60 |
| 2017-05-25 | 467.12 |
| 2017-05-24 | 464.38 |
| 2017-05-23 | 464.38 |
| 2017-05-22 | 464.38 |
| 2017-05-19 | 469.86 |
| 2017-05-18 | 469.86 |
| 2017-05-17 | 469.86 |
| 2017-05-16 | 469.86 |
| 2017-05-15 | 469.86 |
| 2017-05-12 | 469.86 |
| 2017-05-11 | 469.86 |
| 2017-05-10 | 469.86 |
| 2017-05-09 | 469.86 |
| 2017-05-08 | 469.86 |
| 2017-05-05 | 467.12 |
| 2017-05-04 | 467.12 |
| 2017-05-02 | 475.34 |
| 2017-04-28 | 475.34 |
| 2017-04-27 | 469.86 |
| 2017-04-26 | 469.86 |
| 2017-04-25 | 475.34 |
| 2017-04-24 | 472.60 |
| 2017-04-21 | 475.34 |
| 2017-04-20 | 475.34 |
| 2017-04-19 | 475.34 |
| 2017-04-18 | 472.60 |
| 2017-04-13 | 469.86 |
| 2017-04-12 | 467.12 |
| 2017-04-11 | 467.12 |
| 2017-04-10 | 467.12 |
| 2017-04-07 | 486.30 |
| 2017-04-06 | 467.12 |
| 2017-04-05 | 472.60 |
| 2017-04-03 | 472.60 |
| 2017-03-31 | 472.60 |
| 2017-03-30 | 469.86 |
| 2017-03-29 | 475.34 |
| 2017-03-28 | 475.34 |
| 2017-03-27 | 472.60 |
| 2017-03-24 | 467.12 |
| 2017-03-23 | 469.86 |
| 2017-03-22 | 480.82 |
| 2017-03-21 | 480.82 |
| 2017-03-20 | 475.34 |
| 2017-03-17 | 464.38 |
| 2017-03-16 | 483.56 |
| 2017-03-15 | 500.00 |
| 2017-03-14 | 472.60 |
| 2017-03-13 | 494.52 |
| 2017-03-10 | 494.52 |
| 2017-03-09 | 472.60 |
| 2017-03-08 | 456.16 |
| 2017-03-07 | 456.16 |
| 2017-03-06 | 456.16 |
| 2017-03-03 | 467.12 |
| 2017-03-02 | 467.12 |
| 2017-03-01 | 453.42 |
| 2017-02-28 | 458.90 |
| 2017-02-27 | 456.16 |
| 2017-02-24 | 456.16 |
| 2017-02-23 | 464.38 |
| 2017-02-22 | 464.38 |
| 2017-02-21 | 461.64 |
| 2017-02-20 | 456.16 |
| 2017-02-17 | 461.64 |
| 2017-02-16 | 461.64 |
| 2017-02-15 | 461.64 |
| 2017-02-14 | 461.64 |
| 2017-02-13 | 461.64 |
| 2017-02-10 | 461.64 |
| 2017-02-09 | 453.42 |
| 2017-02-08 | 453.42 |
| 2017-02-07 | 453.42 |
| 2017-02-06 | 461.64 |
| 2017-02-03 | 464.38 |
| 2017-02-02 | 464.38 |
| 2017-02-01 | 461.64 |
| 2017-01-27 | 461.64 |
| 2017-01-26 | 447.95 |
| 2017-01-25 | 447.95 |
| 2017-01-24 | 447.95 |
| 2017-01-23 | 447.95 |
| 2017-01-20 | 453.42 |
| 2017-01-19 | 456.16 |
| 2017-01-18 | 456.16 |
| 2017-01-17 | 456.16 |
| 2017-01-16 | 456.16 |
| 2017-01-13 | 456.16 |
| 2017-01-12 | 456.16 |
| 2017-01-11 | 456.16 |
| 2017-01-10 | 447.95 |
| 2017-01-09 | 461.64 |
| 2017-01-06 | 461.64 |
| 2017-01-05 | 461.64 |
| 2017-01-04 | 461.64 |
| 2017-01-03 | 461.64 |
| 2016-12-30 | 461.64 |
| 2016-12-29 | 461.64 |
| 2016-12-28 | 461.64 |
| 2016-12-23 | 461.64 |
| 2016-12-22 | 461.64 |
| 2016-12-21 | 458.90 |
| 2016-12-20 | 461.64 |
| 2016-12-19 | 461.64 |
| 2016-12-16 | 461.64 |
| 2016-12-15 | 461.64 |
| 2016-12-14 | 458.90 |
| 2016-12-13 | 467.12 |
| 2016-12-12 | 467.12 |
| 2016-12-09 | 461.64 |
| 2016-12-08 | 461.64 |
| 2016-12-07 | 461.64 |
| 2016-12-06 | 456.16 |
| 2016-12-05 | 461.64 |
| 2016-12-02 | 461.64 |
| 2016-12-01 | 461.64 |
| 2016-11-30 | 461.64 |
| 2016-11-29 | 461.64 |
| 2016-11-28 | 461.64 |
| 2016-11-25 | 461.64 |
| 2016-11-24 | 461.64 |
| 2016-11-23 | 489.04 |
| 2016-11-22 | 461.64 |
| 2016-11-21 | 461.64 |
| 2016-11-18 | 461.64 |
| 2016-11-17 | 464.38 |
| 2016-11-16 | 464.38 |
| 2016-11-15 | 464.38 |
| 2016-11-14 | 461.64 |
| 2016-11-11 | 461.64 |
| 2016-11-10 | 461.64 |
| 2016-11-09 | 461.64 |
| 2016-11-08 | 475.34 |
| 2016-11-07 | 464.38 |
| 2016-11-04 | 461.64 |
| 2016-11-03 | 461.64 |
| 2016-11-02 | 461.64 |
| 2016-11-01 | 461.64 |
| 2016-10-31 | 447.95 |
| 2016-10-28 | 447.95 |
| 2016-10-27 | 453.42 |
| 2016-10-26 | 450.68 |
| 2016-10-25 | 447.95 |
| 2016-10-24 | 456.16 |
| 2016-10-20 | 447.95 |
| 2016-10-19 | 447.95 |
| 2016-10-18 | 461.64 |
| 2016-10-17 | 456.16 |
| 2016-10-14 | 447.95 |
| 2016-10-13 | 447.95 |
| 2016-10-12 | 461.64 |
| 2016-10-11 | 461.64 |
| 2016-10-07 | 456.16 |
| 2016-10-06 | 453.42 |
| 2016-10-05 | 453.42 |
| 2016-10-04 | 456.16 |
| 2016-10-03 | 447.95 |
| 2016-09-30 | 436.99 |
| 2016-09-29 | 436.99 |
| 2016-09-28 | 436.99 |
| 2016-09-27 | 436.99 |
| 2016-09-26 | 450.68 |
| 2016-09-23 | 450.68 |
| 2016-09-22 | 450.68 |
| 2016-09-21 | 442.47 |
| 2016-09-20 | 442.47 |
| 2016-09-19 | 436.99 |
| 2016-09-15 | 442.47 |
| 2016-09-14 | 436.99 |
| 2016-09-13 | 436.99 |
| 2016-09-12 | 431.51 |
| 2016-09-09 | 442.47 |
| 2016-09-08 | 447.95 |
| 2016-09-07 | 453.42 |
| 2016-09-06 | 453.42 |
| 2016-09-05 | 453.42 |
| 2016-09-02 | 447.95 |
| 2016-09-01 | 442.47 |
| 2016-08-31 | 442.47 |
| 2016-08-30 | 442.47 |
| 2016-08-29 | 434.25 |
| 2016-08-26 | 434.25 |
| 2016-08-25 | 417.81 |
| 2016-08-24 | 428.77 |
| 2016-08-23 | 426.03 |
| 2016-08-22 | 423.29 |
| 2016-08-19 | 412.33 |
| 2016-08-18 | 398.63 |
| 2016-08-17 | 398.63 |
| 2016-08-16 | 376.71 |
| 2016-08-15 | 379.45 |
| 2016-08-12 | 379.45 |
| 2016-08-11 | 371.23 |
| 2016-08-10 | 365.75 |
| 2016-08-09 | 373.97 |
| 2016-08-08 | 368.49 |
| 2016-08-05 | 376.71 |
| 2016-08-04 | 376.71 |
| 2016-08-03 | 357.53 |
| 2016-08-01 | 365.75 |
| 2016-07-29 | 365.75 |
| 2016-07-28 | 365.75 |
| 2016-07-27 | 371.23 |
| 2016-07-26 | 376.71 |
| 2016-07-25 | 365.75 |
| 2016-07-22 | 363.01 |
| 2016-07-21 | 360.27 |
| 2016-07-20 | 360.27 |
| 2016-07-19 | 354.79 |
| 2016-07-18 | 363.01 |
| 2016-07-15 | 368.49 |
| 2016-07-14 | 379.45 |
| 2016-07-13 | 376.71 |
| 2016-07-12 | 384.93 |
| 2016-07-11 | 393.15 |
| 2016-07-08 | 393.15 |
| 2016-07-07 | 393.15 |
| 2016-07-06 | 382.19 |
| 2016-07-05 | 384.93 |
| 2016-07-04 | 387.67 |
| 2016-06-30 | 384.93 |
| 2016-06-29 | 384.93 |
| 2016-06-28 | 382.19 |
| 2016-06-27 | 384.93 |
| 2016-06-24 | 390.41 |
| 2016-06-23 | 390.41 |
| 2016-06-22 | 393.15 |
| 2016-06-21 | 384.93 |
| 2016-06-20 | 368.49 |
| 2016-06-17 | 368.49 |
| 2016-06-16 | 368.49 |
| 2016-06-15 | 371.23 |
| 2016-06-14 | 368.49 |
| 2016-06-13 | 368.49 |
| 2016-06-10 | 368.49 |
| 2016-06-08 | 368.49 |
| 2016-06-07 | 371.23 |
| 2016-06-06 | 368.49 |
| 2016-06-03 | 368.49 |
| 2016-06-02 | 371.23 |
| 2016-06-01 | 387.67 |
| 2016-05-31 | 373.97 |
| 2016-05-30 | 376.71 |
| 2016-05-27 | 387.67 |
| 2016-05-26 | 390.41 |
| 2016-05-25 | 390.41 |
| 2016-05-24 | 382.19 |
| 2016-05-23 | 382.19 |
| 2016-05-20 | 373.97 |
| 2016-05-19 | 387.67 |
| 2016-05-18 | 393.15 |
| 2016-05-17 | 398.63 |
| 2016-05-16 | 365.75 |
| 2016-05-13 | 379.45 |
| 2016-05-12 | 387.67 |
| 2016-05-11 | 387.67 |
| 2016-05-10 | 390.41 |
| 2016-05-09 | 387.67 |
| 2016-05-06 | 382.19 |
| 2016-05-05 | 384.93 |
| 2016-05-04 | 393.15 |
| 2016-05-03 | 393.15 |
| 2016-04-29 | 406.85 |
| 2016-04-28 | 406.85 |
| 2016-04-27 | 412.33 |
| 2016-04-26 | 412.33 |
| 2016-04-25 | 415.07 |
| 2016-04-22 | 420.55 |
| 2016-04-21 | 415.07 |
| 2016-04-20 | 406.85 |
| 2016-04-19 | 417.81 |
| 2016-04-18 | 420.55 |
| 2016-04-15 | 420.55 |
| 2016-04-14 | 420.55 |
| 2016-04-13 | 434.25 |
| 2016-04-12 | 412.33 |
| 2016-04-11 | 415.07 |
| 2016-04-08 | 404.11 |
| 2016-04-07 | 404.11 |
| 2016-04-06 | 401.37 |
| 2016-04-05 | 401.37 |
| 2016-04-01 | 401.37 |
| 2016-03-31 | 390.41 |
| 2016-03-30 | 387.67 |
| 2016-03-29 | 390.41 |
| 2016-03-24 | 390.41 |
| 2016-03-23 | 393.15 |
| 2016-03-22 | 401.37 |
| 2016-03-21 | 406.85 |
| 2016-03-18 | 406.85 |
| 2016-03-17 | 412.33 |
| 2016-03-16 | 404.11 |
| 2016-03-15 | 398.63 |
| 2016-03-14 | 398.63 |
| 2016-03-11 | 390.41 |
| 2016-03-10 | 384.93 |
| 2016-03-09 | 379.45 |
| 2016-03-08 | 379.45 |
| 2016-03-07 | 406.85 |
| 2016-03-04 | 404.11 |
| 2016-03-03 | 415.07 |
| 2016-03-02 | 417.81 |
| 2016-03-01 | 417.81 |
| 2016-02-29 | 415.07 |
| 2016-02-26 | 415.07 |
| 2016-02-25 | 415.07 |
| 2016-02-24 | 415.07 |
| 2016-02-23 | 415.07 |
| 2016-02-22 | 412.33 |
| 2016-02-19 | 417.81 |
| 2016-02-18 | 417.81 |
| 2016-02-17 | 415.07 |
| 2016-02-16 | 417.81 |
| 2016-02-15 | 417.81 |
| 2016-02-12 | 412.33 |
| 2016-02-11 | 371.23 |
| 2016-02-05 | 420.55 |
| 2016-02-04 | 417.81 |
| 2016-02-03 | 417.81 |
| 2016-02-02 | 417.81 |
| 2016-02-01 | 417.81 |
| 2016-01-29 | 415.07 |
| 2016-01-28 | 390.41 |
| 2016-01-27 | 398.63 |
| 2016-01-26 | 393.15 |
| 2016-01-25 | 387.67 |
| 2016-01-22 | 371.23 |
| 2016-01-21 | 354.79 |
| 2016-01-20 | 393.15 |
| 2016-01-19 | 409.59 |
| 2016-01-18 | 412.33 |
| 2016-01-15 | 426.03 |
| 2016-01-14 | 428.77 |
| 2016-01-13 | 417.81 |
| 2016-01-12 | 417.81 |
| 2016-01-11 | 420.55 |
| 2016-01-08 | 428.77 |
| 2016-01-07 | 417.81 |
| 2016-01-06 | 445.21 |
| 2016-01-05 | 453.42 |
| 2016-01-04 | 404.11 |
| 2015-12-31 | 393.15 |
| 2015-12-30 | 376.71 |
| 2015-12-29 | 368.49 |
| 2015-12-28 | 365.75 |
| 2015-12-24 | 365.75 |
| 2015-12-23 | 365.75 |
| 2015-12-22 | 324.66 |
| 2015-12-21 | 349.32 |
| 2015-12-18 | 338.36 |
| 2015-12-17 | 310.96 |
| 2015-12-16 | 310.96 |
| 2015-12-15 | 310.96 |
| 2015-12-14 | 308.22 |
| 2015-12-11 | 310.96 |
| 2015-12-10 | 335.62 |
| 2015-12-09 | 324.66 |
| 2015-12-08 | 330.14 |
| 2015-12-07 | 363.01 |
| 2015-12-04 | 363.01 |
| 2015-12-03 | 365.75 |
| 2015-12-02 | 365.75 |
| 2015-12-01 | 365.75 |
| 2015-11-30 | 376.71 |
| 2015-11-27 | 371.23 |
| 2015-11-26 | 373.97 |
| 2015-11-25 | 371.23 |
| 2015-11-24 | 393.15 |
| 2015-11-23 | 395.89 |
| 2015-11-20 | 412.33 |
| 2015-11-19 | 412.33 |
| 2015-11-18 | 420.55 |
| 2015-11-17 | 423.29 |
| 2015-11-16 | 420.55 |
| 2015-11-13 | 420.55 |
| 2015-11-12 | 420.55 |
| 2015-11-11 | 420.55 |
| 2015-11-10 | 417.81 |
| 2015-11-09 | 417.81 |
| 2015-11-06 | 420.55 |
| 2015-11-05 | 426.03 |
| 2015-11-04 | 426.03 |
| 2015-11-03 | 412.33 |
| 2015-11-02 | 417.81 |
| 2015-10-30 | 417.81 |
| 2015-10-29 | 415.07 |
| 2015-10-28 | 406.85 |
| 2015-10-27 | 412.33 |
| 2015-10-26 | 426.03 |
| 2015-10-23 | 426.03 |
| 2015-10-22 | 426.03 |
| 2015-10-20 | 426.03 |
| 2015-10-19 | 428.77 |
| 2015-10-16 | 428.77 |
| 2015-10-15 | 420.55 |
| 2015-10-14 | 420.55 |
| 2015-10-13 | 431.51 |
| 2015-10-12 | 406.85 |
| 2015-10-09 | 393.15 |
| 2015-10-08 | 401.37 |
| 2015-10-07 | 404.11 |
| 2015-10-06 | 404.11 |
| 2015-10-05 | 406.85 |
| 2015-10-02 | 393.15 |
| 2015-09-30 | 379.45 |
| 2015-09-29 | 373.97 |
| 2015-09-25 | 379.45 |
| 2015-09-24 | 379.45 |
| 2015-09-23 | 368.49 |
| 2015-09-22 | 382.19 |
| 2015-09-21 | 401.37 |
| 2015-09-18 | 395.89 |
| 2015-09-17 | 420.55 |
| 2015-09-16 | 415.07 |
| 2015-09-15 | 420.55 |
| 2015-09-14 | 420.55 |
| 2015-09-11 | 401.37 |
| 2015-09-10 | 428.77 |
| 2015-09-09 | 428.77 |
| 2015-09-08 | 428.77 |
| 2015-09-07 | 417.81 |
| 2015-09-04 | 431.51 |
| 2015-09-02 | 434.25 |
| 2015-09-01 | 442.47 |
| 2015-08-31 | 447.95 |
| 2015-08-28 | 445.21 |
| 2015-08-27 | 442.47 |
| 2015-08-26 | 415.07 |
| 2015-08-25 | 401.37 |
| 2015-08-24 | 401.37 |
| 2015-08-21 | 401.37 |
| 2015-08-20 | 412.33 |
| 2015-08-19 | 398.63 |
| 2015-08-18 | 398.63 |
| 2015-08-17 | 398.63 |
| 2015-08-14 | 409.59 |
| 2015-08-13 | 398.63 |
| 2015-08-12 | 404.11 |
| 2015-08-11 | 404.11 |
| 2015-08-10 | 404.11 |
| 2015-08-07 | 401.37 |
| 2015-08-06 | 401.37 |
| 2015-08-05 | 404.11 |
| 2015-08-04 | 420.55 |
| 2015-08-03 | 434.25 |
| 2015-07-31 | 434.25 |
| 2015-07-30 | 406.85 |
| 2015-07-29 | 398.63 |
| 2015-07-28 | 412.33 |
| 2015-07-27 | 420.55 |
| 2015-07-24 | 420.55 |
| 2015-07-23 | 420.55 |
| 2015-07-22 | 442.47 |
| 2015-07-21 | 450.68 |
| 2015-07-20 | 453.42 |
| 2015-07-17 | 442.47 |
| 2015-07-16 | 458.90 |
| 2015-07-15 | 461.64 |
| 2015-07-14 | 461.64 |
| 2015-07-13 | 464.38 |
| 2015-07-10 | 406.85 |
| 2015-07-09 | 395.89 |
| 2015-07-08 | 352.05 |
| 2015-07-07 | 390.41 |
| 2015-07-06 | 417.81 |
| 2015-07-03 | 453.42 |
| 2015-07-02 | 461.64 |
| 2015-06-30 | 461.64 |
| 2015-06-29 | 472.60 |
| 2015-06-26 | 456.16 |
| 2015-06-25 | 453.42 |
| 2015-06-24 | 461.64 |
| 2015-06-23 | 469.86 |
| 2015-06-22 | 458.90 |
| 2015-06-19 | 464.38 |
| 2015-06-18 | 472.60 |
| 2015-06-17 | 475.34 |
| 2015-06-16 | 475.34 |
| 2015-06-15 | 480.82 |
| 2015-06-12 | 502.74 |
| 2015-06-11 | 502.74 |
| 2015-06-10 | 500.00 |
| 2015-06-09 | 467.12 |
| 2015-06-08 | 467.12 |
| 2015-06-05 | 472.60 |
| 2015-06-04 | 475.34 |
| 2015-06-03 | 475.34 |
| 2015-06-02 | 475.34 |
| 2015-06-01 | 483.56 |
| 2015-05-29 | 480.82 |
| 2015-05-28 | 489.04 |
| 2015-05-27 | 494.52 |
| 2015-05-26 | 489.04 |
| 2015-05-22 | 480.82 |
| 2015-05-21 | 486.30 |
| 2015-05-20 | 491.78 |
| 2015-05-19 | 483.56 |
| 2015-05-18 | 489.04 |
| 2015-05-15 | 486.30 |
| 2015-05-14 | 505.48 |
| 2015-05-13 | 497.26 |
| 2015-05-12 | 494.52 |
| 2015-05-11 | 508.22 |
| 2015-05-08 | 519.18 |
| 2015-05-07 | 508.22 |
| 2015-05-06 | 524.66 |
| 2015-05-05 | 524.66 |
| 2015-05-04 | 530.14 |
| 2015-04-30 | 510.96 |
| 2015-04-29 | 519.18 |
| 2015-04-28 | 519.18 |
| 2015-04-27 | 502.74 |
| 2015-04-24 | 513.70 |
| 2015-04-23 | 524.66 |
| 2015-04-22 | 475.34 |
| 2015-04-21 | 475.34 |
| 2015-04-20 | 469.86 |
| 2015-04-17 | 508.22 |
| 2015-04-16 | 521.92 |
| 2015-04-15 | 513.70 |
| 2015-04-14 | 521.92 |
| 2015-04-13 | 510.96 |
| 2015-04-10 | 524.66 |
| 2015-04-09 | 527.40 |
| 2015-04-08 | 530.14 |
| 2015-04-02 | 527.40 |
| 2015-04-01 | 530.14 |
| 2015-03-31 | 530.14 |
| 2015-03-30 | 535.62 |
| 2015-03-27 | 538.36 |
| 2015-03-26 | 516.44 |
| 2015-03-25 | 510.96 |
| 2015-03-24 | 510.96 |
| 2015-03-23 | 508.22 |
| 2015-03-20 | 508.22 |
| 2015-03-19 | 510.96 |
| 2015-03-18 | 502.74 |
| 2015-03-17 | 530.14 |
| 2015-03-16 | 535.62 |
| 2015-03-13 | 535.62 |
| 2015-03-12 | 541.10 |
| 2015-03-11 | 530.14 |
| 2015-03-10 | 538.36 |
| 2015-03-09 | 546.58 |
| 2015-03-06 | 546.58 |
| 2015-03-05 | 546.58 |
| 2015-03-04 | 554.79 |
| 2015-03-03 | 554.79 |
| 2015-03-02 | 549.32 |
| 2015-02-27 | 543.84 |
| 2015-02-26 | 552.05 |
| 2015-02-25 | 552.05 |
| 2015-02-24 | 552.05 |
| 2015-02-23 | 557.53 |
| 2015-02-18 | 554.79 |
| 2015-02-17 | 530.14 |
| 2015-02-16 | 491.78 |
| 2015-02-13 | 469.86 |
| 2015-02-12 | 456.16 |
| 2015-02-11 | 453.42 |
| 2015-02-10 | 439.73 |
| 2015-02-09 | 439.73 |
| 2015-02-06 | 439.73 |
| 2015-02-05 | 445.21 |
| 2015-02-04 | 428.77 |
| 2015-02-03 | 439.73 |
| 2015-02-02 | 442.47 |
| 2015-01-30 | 436.99 |
| 2015-01-29 | 445.21 |
| 2015-01-28 | 439.73 |
| 2015-01-27 | 442.47 |
| 2015-01-26 | 447.95 |
| 2015-01-23 | 472.60 |
| 2015-01-22 | 447.95 |
| 2015-01-21 | 453.42 |
| 2015-01-20 | 450.68 |
| 2015-01-19 | 445.21 |
| 2015-01-16 | 447.95 |
| 2015-01-15 | 464.38 |
| 2015-01-14 | 382.19 |
| 2015-01-13 | 373.97 |
| 2015-01-12 | 373.97 |
| 2015-01-09 | 365.75 |
| 2015-01-08 | 365.75 |
| 2015-01-07 | 365.75 |
| 2015-01-06 | 365.75 |
| 2015-01-05 | 387.67 |
| 2015-01-02 | 393.15 |
| 2014-12-31 | 393.15 |
| 2014-12-30 | 387.67 |
| 2014-12-29 | 384.93 |
| 2014-12-24 | 384.93 |
| 2014-12-23 | 376.71 |
| 2014-12-22 | 335.62 |
| 2014-12-19 | 354.79 |
| 2014-12-18 | 373.97 |
| 2014-12-17 | 349.32 |
| 2014-12-16 | 343.84 |
| 2014-12-15 | 365.75 |
| 2014-12-12 | 354.79 |
| 2014-12-11 | 368.49 |
| 2014-12-10 | 368.49 |
| 2014-12-09 | 373.97 |
| 2014-12-08 | 384.93 |
| 2014-12-05 | 393.15 |
| 2014-12-04 | 404.11 |
| 2014-12-03 | 393.15 |
| 2014-12-02 | 393.15 |
| 2014-12-01 | 395.89 |
| 2014-11-28 | 398.63 |
| 2014-11-27 | 420.55 |
| 2014-11-26 | 406.85 |
| 2014-11-25 | 395.89 |
| 2014-11-24 | 401.37 |
| 2014-11-21 | 415.07 |
| 2014-11-20 | 420.55 |
| 2014-11-19 | 420.55 |
| 2014-11-18 | 426.03 |
| 2014-11-17 | 436.99 |
| 2014-11-14 | 447.95 |
| 2014-11-13 | 439.73 |
| 2014-11-12 | 442.47 |
| 2014-11-11 | 426.03 |
| 2014-11-10 | 456.16 |
| 2014-11-07 | 456.16 |
| 2014-11-06 | 478.08 |
| 2014-11-05 | 469.86 |
| 2014-11-04 | 508.22 |
| 2014-11-03 | 508.22 |
| 2014-10-31 | 483.56 |
| 2014-10-30 | 494.52 |
| 2014-10-29 | 491.78 |
| 2014-10-28 | 491.78 |
| 2014-10-27 | 489.04 |
| 2014-10-24 | 497.26 |
| 2014-10-23 | 494.52 |
| 2014-10-22 | 508.22 |
| 2014-10-21 | 513.70 |
| 2014-10-20 | 513.70 |
| 2014-10-17 | 505.48 |
| 2014-10-16 | 519.18 |
| 2014-10-15 | 527.40 |
| 2014-10-14 | 527.40 |
| 2014-10-13 | 532.88 |
| 2014-10-10 | 532.88 |
| 2014-10-09 | 513.70 |
| 2014-10-08 | 508.22 |
| 2014-10-07 | 535.62 |
| 2014-10-06 | 535.62 |
| 2014-10-03 | 541.10 |
| 2014-09-30 | 546.58 |
| 2014-09-29 | 521.92 |
| 2014-09-26 | 538.36 |
| 2014-09-25 | 541.10 |
| 2014-09-24 | 532.88 |
| 2014-09-23 | 532.88 |
| 2014-09-22 | 538.36 |
| 2014-09-19 | 538.36 |
| 2014-09-18 | 538.36 |
| 2014-09-17 | 541.10 |
| 2014-09-16 | 516.44 |
| 2014-09-15 | 519.18 |
| 2014-09-12 | 541.10 |
| 2014-09-11 | 546.58 |
| 2014-09-10 | 527.40 |
| 2014-09-08 | 543.84 |
| 2014-09-05 | 543.84 |
| 2014-09-04 | 557.53 |
| 2014-09-03 | 552.05 |
| 2014-09-02 | 552.05 |
| 2014-09-01 | 552.05 |
| 2014-08-29 | 560.27 |
| 2014-08-28 | 560.27 |
| 2014-08-27 | 571.23 |
| 2014-08-26 | 571.23 |
| 2014-08-25 | 554.79 |
| 2014-08-22 | 557.53 |
| 2014-08-21 | 546.58 |
| 2014-08-20 | 565.75 |
| 2014-08-19 | 568.49 |
| 2014-08-18 | 563.01 |
| 2014-08-15 | 557.53 |
| 2014-08-14 | 554.79 |
| 2014-08-13 | 552.05 |
| 2014-08-12 | 543.84 |
| 2014-08-11 | 543.84 |
| 2014-08-08 | 546.58 |
| 2014-08-07 | 554.79 |
| 2014-08-06 | 543.84 |
| 2014-08-05 | 543.84 |
| 2014-08-04 | 543.84 |
| 2014-08-01 | 543.84 |
| 2014-07-31 | 552.05 |
| 2014-07-30 | 554.79 |
| 2014-07-29 | 560.27 |
| 2014-07-28 | 541.10 |
| 2014-07-25 | 530.14 |
| 2014-07-24 | 546.58 |
| 2014-07-23 | 557.53 |
| 2014-07-22 | 560.27 |
| 2014-07-21 | 557.53 |
| 2014-07-18 | 557.53 |
| 2014-07-17 | 565.75 |
| 2014-07-16 | 573.97 |
| 2014-07-15 | 565.75 |
| 2014-07-14 | 579.45 |
| 2014-07-11 | 579.45 |
| 2014-07-10 | 571.23 |
| 2014-07-09 | 565.75 |
| 2014-07-08 | 571.23 |
| 2014-07-07 | 573.97 |
| 2014-07-04 | 571.23 |
| 2014-07-03 | 571.23 |
| 2014-07-02 | 568.49 |
| 2014-06-30 | 571.23 |
| 2014-06-27 | 557.53 |
| 2014-06-26 | 565.75 |
| 2014-06-25 | 560.27 |
| 2014-06-24 | 546.58 |
| 2014-06-23 | 557.53 |
| 2014-06-20 | 571.23 |
| 2014-06-19 | 604.11 |
| 2014-06-18 | 601.37 |
| 2014-06-17 | 598.63 |
| 2014-06-16 | 604.11 |
| 2014-06-13 | 604.11 |
| 2014-06-12 | 598.63 |
| 2014-06-11 | 595.89 |
| 2014-06-10 | 593.15 |
| 2014-06-09 | 612.33 |
| 2014-06-06 | 609.59 |
| 2014-06-05 | 604.11 |
| 2014-06-04 | 609.59 |
| 2014-06-03 | 604.11 |
| 2014-05-30 | 606.85 |
| 2014-05-29 | 527.40 |
| 2014-05-28 | 521.92 |
| 2014-05-27 | 530.14 |
| 2014-05-26 | 513.70 |
| 2014-05-23 | 532.88 |
| 2014-05-22 | 532.88 |
| 2014-05-21 | 524.66 |
| 2014-05-20 | 524.66 |
| 2014-05-19 | 502.74 |
| 2014-05-16 | 502.74 |
| 2014-05-15 | 508.22 |
| 2014-05-14 | 491.78 |
| 2014-05-13 | 486.30 |
| 2014-05-12 | 469.86 |
| 2014-05-09 | 475.34 |
| 2014-05-08 | 467.12 |
| 2014-05-07 | 475.34 |
| 2014-05-05 | 475.34 |
| 2014-05-02 | 464.38 |
| 2014-04-30 | 475.34 |
| 2014-04-29 | 458.90 |
| 2014-04-28 | 464.38 |
| 2014-04-25 | 469.86 |
| 2014-04-24 | 469.86 |
| 2014-04-23 | 467.12 |
| 2014-04-22 | 475.34 |
| 2014-04-17 | 472.60 |
| 2014-04-16 | 472.60 |
| 2014-04-15 | 469.86 |
| 2014-04-14 | 472.60 |
| 2014-04-11 | 469.86 |
| 2014-04-10 | 464.38 |
| 2014-04-09 | 469.86 |
| 2014-04-08 | 461.64 |
| 2014-04-07 | 475.34 |
| 2014-04-04 | 472.60 |
| 2014-04-03 | 472.60 |
| 2014-04-02 | 458.90 |
| 2014-04-01 | 450.68 |
| 2014-03-31 | 453.42 |
| 2014-03-28 | 447.95 |
| 2014-03-27 | 450.68 |
| 2014-03-26 | 461.64 |
| 2014-03-25 | 467.12 |
| 2014-03-24 | 461.64 |
| 2014-03-21 | 467.12 |
| 2014-03-20 | 456.16 |
| 2014-03-19 | 461.64 |
| 2014-03-18 | 453.42 |
| 2014-03-17 | 456.16 |
| 2014-03-14 | 458.90 |
| 2014-03-13 | 472.60 |
| 2014-03-12 | 486.30 |
| 2014-03-11 | 480.82 |
| 2014-03-10 | 497.26 |
| 2014-03-07 | 486.30 |
| 2014-03-06 | 491.78 |
| 2014-03-05 | 508.22 |
| 2014-03-04 | 497.26 |
| 2014-03-03 | 508.22 |
| 2014-02-28 | 519.18 |
| 2014-02-27 | 513.70 |
| 2014-02-26 | 483.56 |
| 2014-02-25 | 497.26 |
| 2014-02-24 | 494.52 |
| 2014-02-21 | 505.48 |
| 2014-02-20 | 480.82 |
| 2014-02-19 | 494.52 |
| 2014-02-18 | 502.74 |
| 2014-02-17 | 494.52 |
| 2014-02-14 | 505.48 |
| 2014-02-13 | 500.00 |
| 2014-02-12 | 500.00 |
| 2014-02-11 | 513.70 |
| 2014-02-10 | 500.00 |
| 2014-02-07 | 483.56 |
| 2014-02-06 | 464.38 |
| 2014-02-05 | 461.64 |
| 2014-02-04 | 475.34 |
| 2014-01-30 | 475.34 |
| 2014-01-29 | 483.56 |
| 2014-01-28 | 469.86 |
| 2014-01-27 | 464.38 |
| 2014-01-24 | 489.04 |
| 2014-01-23 | 510.96 |
| 2014-01-22 | 524.66 |
| 2014-01-21 | 516.44 |
| 2014-01-20 | 524.66 |
| 2014-01-17 | 527.40 |
| 2014-01-16 | 541.10 |
| 2014-01-15 | 516.44 |
| 2014-01-14 | 516.44 |
| 2014-01-13 | 524.66 |
| 2014-01-10 | 510.96 |
| 2014-01-09 | 535.62 |
| 2014-01-08 | 530.14 |
| 2014-01-07 | 541.10 |
| 2014-01-06 | 557.53 |
| 2014-01-03 | 543.84 |
| 2014-01-02 | 557.53 |
| 2013-12-31 | 500.00 |
| 2013-12-30 | 486.30 |
| 2013-12-27 | 489.04 |
| 2013-12-24 | 472.60 |
| 2013-12-23 | 480.82 |
| 2013-12-20 | 475.34 |
| 2013-12-19 | 486.30 |
| 2013-12-18 | 491.78 |
| 2013-12-17 | 480.82 |
| 2013-12-16 | 480.82 |
| 2013-12-13 | 453.42 |
| 2013-12-12 | 464.38 |
| 2013-12-11 | 467.12 |
| 2013-12-10 | 486.30 |
| 2013-12-09 | 502.74 |
| 2013-12-06 | 510.96 |
| 2013-12-05 | 491.78 |
| 2013-12-04 | 489.04 |
| 2013-12-03 | 478.08 |
| 2013-12-02 | 500.00 |
| 2013-11-29 | 513.70 |
| 2013-11-28 | 500.00 |
| 2013-11-27 | 398.63 |
| 2013-11-26 | 390.41 |
| 2013-11-25 | 387.67 |
| 2013-11-22 | 395.89 |
| 2013-11-21 | 390.41 |
| 2013-11-20 | 390.41 |
| 2013-11-19 | 398.63 |
| 2013-11-18 | 395.89 |
| 2013-11-15 | 393.15 |
| 2013-11-14 | 390.41 |
| 2013-11-13 | 387.67 |
| 2013-11-12 | 393.15 |
| 2013-11-11 | 395.89 |
| 2013-11-08 | 393.15 |
| 2013-11-07 | 393.15 |
| 2013-11-06 | 398.63 |
| 2013-11-05 | 398.63 |
| 2013-11-04 | 395.89 |
| 2013-11-01 | 395.89 |
| 2013-10-31 | 393.15 |
| 2013-10-30 | 398.63 |
| 2013-10-29 | 387.67 |
| 2013-10-28 | 371.23 |
| 2013-10-25 | 384.93 |
| 2013-10-24 | 387.67 |
| 2013-10-23 | 393.15 |
| 2013-10-22 | 404.11 |
| 2013-10-21 | 395.89 |
| 2013-10-18 | 404.11 |
| 2013-10-17 | 401.37 |
| 2013-10-16 | 393.15 |
| 2013-10-15 | 395.89 |
| 2013-10-11 | 404.11 |
| 2013-10-10 | 404.11 |
| 2013-10-09 | 406.85 |
| 2013-10-08 | 406.85 |
| 2013-10-07 | 404.11 |
| 2013-10-04 | 395.89 |
| 2013-10-03 | 395.89 |
| 2013-10-02 | 395.89 |
| 2013-09-30 | 409.59 |
| 2013-09-27 | 412.33 |
| 2013-09-26 | 406.85 |
| 2013-09-25 | 406.85 |
| 2013-09-24 | 398.63 |
| 2013-09-23 | 398.63 |
| 2013-09-19 | 398.63 |
| 2013-09-18 | 390.41 |
| 2013-09-17 | 368.49 |
| 2013-09-16 | 368.49 |
| 2013-09-13 | 371.23 |
| 2013-09-12 | 390.41 |
| 2013-09-11 | 393.15 |
| 2013-09-10 | 395.89 |
| 2013-09-09 | 393.15 |
| 2013-09-06 | 393.15 |
| 2013-09-05 | 390.41 |
| 2013-09-04 | 393.15 |
| 2013-09-03 | 395.89 |
| 2013-09-02 | 395.89 |
| 2013-08-30 | 398.63 |
| 2013-08-29 | 398.63 |
| 2013-08-28 | 390.41 |
| 2013-08-27 | 406.85 |
| 2013-08-26 | 420.55 |
| 2013-08-23 | 426.03 |
| 2013-08-22 | 434.25 |
| 2013-08-21 | 431.51 |
| 2013-08-20 | 439.73 |
| 2013-08-19 | 447.95 |
| 2013-08-16 | 442.47 |
| 2013-08-15 | 461.64 |
| 2013-08-13 | 469.86 |
| 2013-08-12 | 467.12 |
| 2013-08-09 | 445.21 |
| 2013-08-08 | 434.25 |
| 2013-08-07 | 428.77 |
| 2013-08-06 | 436.99 |
| 2013-08-05 | 434.25 |
| 2013-08-02 | 415.07 |
| 2013-08-01 | 423.29 |
| 2013-07-31 | 428.77 |
| 2013-07-30 | 434.25 |
| 2013-07-29 | 436.99 |
| 2013-07-26 | 456.16 |
| 2013-07-25 | 469.86 |
| 2013-07-24 | 469.86 |
| 2013-07-23 | 423.29 |
| 2013-07-22 | 412.33 |
| 2013-07-19 | 409.59 |
| 2013-07-18 | 415.07 |
| 2013-07-17 | 406.85 |
| 2013-07-16 | 406.85 |
| 2013-07-15 | 415.07 |
| 2013-07-12 | 420.55 |
| 2013-07-11 | 420.55 |
| 2013-07-10 | 412.33 |
| 2013-07-09 | 423.29 |
| 2013-07-08 | 379.45 |
| 2013-07-05 | 390.41 |
| 2013-07-04 | 387.67 |
| 2013-07-03 | 387.67 |
| 2013-07-02 | 415.07 |
| 2013-06-28 | 417.81 |
| 2013-06-27 | 417.81 |
| 2013-06-26 | 409.59 |
| 2013-06-25 | 373.97 |
| 2013-06-24 | 384.93 |
| 2013-06-21 | 428.77 |
| 2013-06-20 | 420.55 |
| 2013-06-19 | 447.95 |
| 2013-06-18 | 447.95 |
| 2013-06-17 | 442.47 |
| 2013-06-14 | 442.47 |
| 2013-06-13 | 447.95 |
| 2013-06-11 | 469.86 |
| 2013-06-10 | 475.34 |
| 2013-06-07 | 475.34 |
| 2013-06-06 | 494.52 |
| 2013-06-05 | 508.22 |
| 2013-06-04 | 519.18 |
| 2013-06-03 | 521.92 |
| 2013-05-31 | 519.18 |
| 2013-05-30 | 527.40 |
| 2013-05-29 | 513.70 |
| 2013-05-28 | 546.58 |
| 2013-05-27 | 530.14 |
| 2013-05-24 | 500.00 |
| 2013-05-23 | 505.48 |
| 2013-05-22 | 530.14 |
| 2013-05-21 | 549.32 |
| 2013-05-20 | 552.05 |
| 2013-05-16 | 571.23 |
| 2013-05-15 | 631.51 |
| 2013-05-14 | 626.03 |
| 2013-05-13 | 604.11 |
| 2013-05-10 | 571.23 |
| 2013-05-09 | 563.01 |
| 2013-05-08 | 560.27 |
| 2013-05-07 | 593.15 |
| 2013-05-06 | 576.71 |
| 2013-05-03 | 541.10 |
| 2013-05-02 | 554.79 |
| 2013-04-30 | 508.22 |
| 2013-04-29 | 483.56 |
| 2013-04-26 | 505.48 |
| 2013-04-25 | 521.92 |
| 2013-04-24 | 500.00 |
| 2013-04-23 | 475.34 |
| 2013-04-22 | 497.26 |
| 2013-04-19 | 497.26 |
| 2013-04-18 | 502.74 |
| 2013-04-17 | 524.66 |
| 2013-04-16 | 552.05 |
| 2013-04-15 | 530.14 |
| 2013-04-12 | 549.32 |
| 2013-04-11 | 563.01 |
| 2013-04-10 | 582.19 |
| 2013-04-09 | 557.53 |
| 2013-04-08 | 549.32 |
| 2013-04-05 | 579.45 |
| 2013-04-03 | 568.49 |
| 2013-04-02 | 636.99 |
| 2013-03-28 | 645.21 |
| 2013-03-27 | 664.38 |
| 2013-03-26 | 672.60 |
| 2013-03-25 | 691.78 |
| 2013-03-22 | 680.82 |
| 2013-03-21 | 656.16 |
| 2013-03-20 | 669.86 |
| 2013-03-19 | 656.16 |
| 2013-03-18 | 683.56 |
| 2013-03-15 | 650.68 |
| 2013-03-14 | 645.21 |
| 2013-03-13 | 549.32 |
| 2013-03-12 | 541.10 |
| 2013-03-11 | 538.36 |
| 2013-03-08 | 475.34 |
| 2013-03-07 | 475.34 |
| 2013-03-06 | 483.56 |
| 2013-03-05 | 497.26 |
| 2013-03-04 | 489.04 |
| 2013-03-01 | 458.90 |
| 2013-02-28 | 447.95 |
| 2013-02-27 | 456.16 |
| 2013-02-26 | 445.21 |
| 2013-02-25 | 434.25 |
| 2013-02-22 | 439.73 |
| 2013-02-21 | 420.55 |
| 2013-02-20 | 431.51 |
| 2013-02-19 | 406.85 |
| 2013-02-18 | 423.29 |
| 2013-02-15 | 428.77 |
| 2013-02-14 | 423.29 |
| 2013-02-08 | 420.55 |
| 2013-02-07 | 376.71 |
| 2013-02-06 | 382.19 |
| 2013-02-05 | 360.27 |
| 2013-02-04 | 349.32 |
| 2013-02-01 | 319.18 |
| 2013-01-31 | 327.40 |
| 2013-01-30 | 327.40 |
| 2013-01-29 | 335.62 |
| 2013-01-28 | 341.10 |
| 2013-01-25 | 357.53 |
| 2013-01-24 | 352.05 |
| 2013-01-23 | 332.88 |
| 2013-01-22 | 305.48 |
| 2013-01-21 | 294.52 |
| 2013-01-18 | 278.08 |
| 2013-01-17 | 275.34 |
| 2013-01-16 | 272.60 |
| 2013-01-15 | 280.82 |
| 2013-01-14 | 283.56 |
| 2013-01-11 | 272.60 |
| 2013-01-10 | 283.56 |
| 2013-01-09 | 289.04 |
| 2013-01-08 | 278.08 |
| 2013-01-07 | 269.86 |
| 2013-01-04 | 272.60 |
| 2013-01-03 | 280.82 |
| 2013-01-02 | 289.04 |
| 2012-12-31 | 283.56 |
| 2012-12-28 | 286.30 |
| 2012-12-27 | 283.56 |
| 2012-12-24 | 283.56 |
| 2012-12-21 | 278.08 |
| 2012-12-20 | 275.34 |
| 2012-12-19 | 289.04 |
| 2012-12-18 | 291.78 |
| 2012-12-17 | 283.56 |
| 2012-12-14 | 286.30 |
| 2012-12-13 | 286.30 |
| 2012-12-12 | 297.26 |
| 2012-12-11 | 302.74 |
| 2012-12-10 | 297.26 |
| 2012-12-07 | 302.74 |
| 2012-12-06 | 302.74 |
| 2012-12-05 | 310.96 |
| 2012-12-04 | 294.52 |
| 2012-12-03 | 305.48 |
| 2012-11-30 | 313.70 |
| 2012-11-29 | 300.00 |
| 2012-11-28 | 289.04 |
| 2012-11-27 | 294.52 |
| 2012-11-26 | 294.52 |
| 2012-11-23 | 289.04 |
| 2012-11-22 | 294.52 |
| 2012-11-21 | 294.52 |
| 2012-11-20 | 294.52 |
| 2012-11-19 | 280.82 |
| 2012-11-16 | 286.30 |
| 2012-11-15 | 291.78 |
| 2012-11-14 | 291.78 |
| 2012-11-13 | 289.04 |
| 2012-11-12 | 305.48 |
| 2012-11-09 | 302.74 |
| 2012-11-08 | 291.78 |
| 2012-11-07 | 294.52 |
| 2012-11-06 | 286.30 |
| 2012-11-05 | 283.56 |
| 2012-11-02 | 286.30 |
| 2012-11-01 | 297.26 |
| 2012-10-31 | 291.78 |
| 2012-10-30 | 291.78 |
| 2012-10-29 | 300.00 |
| 2012-10-26 | 215.07 |
| 2012-10-25 | 223.29 |
| 2012-10-24 | 223.29 |
| 2012-10-22 | 245.21 |
| 2012-10-19 | 228.77 |
| 2012-10-18 | 236.99 |
| 2012-10-17 | 242.47 |
| 2012-10-16 | 250.68 |
| 2012-10-15 | 253.42 |
| 2012-10-12 | 256.16 |
| 2012-10-11 | 261.64 |
| 2012-10-10 | 272.60 |
| 2012-10-09 | 278.08 |
| 2012-10-08 | 278.08 |
| 2012-10-05 | 272.60 |
| 2012-10-04 | 256.16 |
| 2012-10-03 | 269.86 |
| 2012-09-28 | 250.68 |
| 2012-09-27 | 242.47 |
| 2012-09-26 | 223.29 |
| 2012-09-25 | 223.29 |
| 2012-09-24 | 220.55 |
| 2012-09-21 | 223.29 |
| 2012-09-20 | 212.33 |
| 2012-09-19 | 215.07 |
| 2012-09-18 | 226.03 |
| 2012-09-17 | 228.77 |
| 2012-09-14 | 228.77 |
| 2012-09-13 | 220.55 |
| 2012-09-12 | 220.55 |
| 2012-09-11 | 223.29 |
| 2012-09-10 | 220.55 |
| 2012-09-07 | 220.55 |
| 2012-09-06 | 215.07 |
| 2012-09-05 | 215.07 |
| 2012-09-04 | 217.81 |
| 2012-09-03 | 217.81 |
| 2012-08-31 | 206.85 |
| 2012-08-30 | 206.85 |
| 2012-08-29 | 204.11 |
| 2012-08-28 | 204.11 |
| 2012-08-27 | 201.37 |
| 2012-08-24 | 201.37 |
| 2012-08-23 | 201.37 |
| 2012-08-22 | 201.37 |
| 2012-08-21 | 201.37 |
| 2012-08-20 | 204.11 |
| 2012-08-17 | 212.33 |
| 2012-08-16 | 212.33 |
| 2012-08-15 | 195.89 |
| 2012-08-14 | 184.93 |
| 2012-08-13 | 165.75 |
| 2012-08-10 | 163.01 |
| 2012-08-09 | 168.49 |
| 2012-08-08 | 157.53 |
| 2012-08-07 | 160.27 |
| 2012-08-06 | 165.75 |
| 2012-08-03 | 160.27 |
| 2012-08-02 | 149.32 |
| 2012-08-01 | 149.32 |
| 2012-07-31 | 152.05 |
| 2012-07-30 | 149.32 |
| 2012-07-27 | 152.05 |
| 2012-07-26 | 143.84 |
| 2012-07-25 | 143.84 |
| 2012-07-24 | 149.32 |
| 2012-07-23 | 154.79 |
| 2012-07-20 | 146.58 |
| 2012-07-19 | 141.10 |
| 2012-07-18 | 141.10 |
| 2012-07-17 | 141.10 |
| 2012-07-16 | 143.84 |
| 2012-07-13 | 146.58 |
| 2012-07-12 | 152.05 |
| 2012-07-11 | 154.79 |
| 2012-07-10 | 149.32 |
| 2012-07-09 | 152.05 |
| 2012-07-06 | 154.79 |
| 2012-07-05 | 154.79 |
| 2012-07-04 | 154.79 |
| 2012-07-03 | 165.75 |
| 2012-06-29 | 157.53 |
| 2012-06-28 | 154.79 |
| 2012-06-27 | 154.79 |
| 2012-06-26 | 152.05 |
| 2012-06-25 | 165.75 |
| 2012-06-22 | 152.05 |
| 2012-06-21 | 152.05 |
| 2012-06-20 | 154.79 |
| 2012-06-19 | 152.05 |
| 2012-06-18 | 152.05 |
| 2012-06-15 | 146.58 |
| 2012-06-14 | 146.58 |
| 2012-06-13 | 146.58 |
| 2012-06-12 | 146.58 |
| 2012-06-11 | 149.32 |
| 2012-06-08 | 143.84 |
| 2012-06-07 | 143.84 |
| 2012-06-06 | 149.32 |
| 2012-06-05 | 149.32 |
| 2012-06-04 | 143.84 |
| 2012-06-01 | 146.58 |
| 2012-05-31 | 146.58 |
| 2012-05-30 | 146.58 |
| 2012-05-29 | 146.58 |
| 2012-05-28 | 141.10 |
| 2012-05-25 | 146.58 |
| 2012-05-24 | 141.10 |
| 2012-05-23 | 141.10 |
| 2012-05-22 | 141.10 |
| 2012-05-21 | 146.58 |
| 2012-05-18 | 146.58 |
| 2012-05-17 | 143.84 |
| 2012-05-16 | 146.58 |
| 2012-05-15 | 146.58 |
| 2012-05-14 | 146.58 |
| 2012-05-11 | 146.58 |
| 2012-05-10 | 146.58 |
| 2012-05-09 | 149.32 |
| 2012-05-08 | 149.32 |
| 2012-05-07 | 154.79 |
| 2012-05-04 | 154.79 |
| 2012-05-03 | 152.05 |
| 2012-05-02 | 152.05 |
| 2012-04-30 | 149.32 |
| 2012-04-27 | 149.32 |
| 2012-04-26 | 152.05 |
| 2012-04-25 | 149.32 |
| 2012-04-24 | 160.27 |
| 2012-04-23 | 160.27 |
| 2012-04-20 | 160.27 |
| 2012-04-19 | 154.79 |
| 2012-04-18 | 157.53 |
| 2012-04-17 | 154.79 |
| 2012-04-16 | 149.32 |
| 2012-04-13 | 152.05 |
| 2012-04-12 | 157.53 |
| 2012-04-11 | 152.05 |
| 2012-04-10 | 154.79 |
| 2012-04-05 | 146.58 |
| 2012-04-03 | 149.32 |
| 2012-04-02 | 146.58 |
| 2012-03-30 | 146.58 |
| 2012-03-29 | 149.32 |
| 2012-03-28 | 152.05 |
| 2012-03-27 | 157.53 |
| 2012-03-26 | 154.79 |
| 2012-03-23 | 149.32 |
| 2012-03-22 | 143.84 |
| 2012-03-21 | 135.62 |
| 2012-03-20 | 146.58 |
| 2012-03-19 | 149.32 |
| 2012-03-16 | 154.79 |
| 2012-03-15 | 163.01 |
| 2012-03-14 | 132.88 |
| 2012-03-13 | 124.66 |
| 2012-03-12 | 119.18 |
| 2012-03-09 | 105.48 |
| 2012-03-08 | 105.48 |
| 2012-03-07 | 108.22 |
| 2012-03-06 | 110.96 |
| 2012-03-05 | 113.70 |
| 2012-03-02 | 110.96 |
| 2012-03-01 | 110.96 |
| 2012-02-29 | 116.44 |
| 2012-02-28 | 119.18 |
| 2012-02-27 | 119.18 |
| 2012-02-24 | 124.66 |
| 2012-02-23 | 105.48 |
| 2012-02-22 | 100.00 |
| 2012-02-21 | 105.48 |
| 2012-02-20 | 102.74 |
| 2012-02-17 | 102.74 |
| 2012-02-16 | 100.00 |
| 2012-02-15 | 102.74 |
| 2012-02-14 | 102.74 |
| 2012-02-13 | 102.74 |
| 2012-02-10 | 102.74 |
| 2012-02-09 | 105.48 |
| 2012-02-08 | 105.48 |
| 2012-02-07 | 102.74 |
| 2012-02-06 | 102.74 |
| 2012-02-03 | 102.74 |
| 2012-02-02 | 105.48 |
| 2012-02-01 | 102.74 |
| 2012-01-31 | 102.74 |
| 2012-01-30 | 100.00 |
| 2012-01-27 | 91.78 |
| 2012-01-26 | 105.48 |
| 2012-01-20 | 102.74 |
| 2012-01-19 | 100.00 |
| 2012-01-18 | 97.26 |
| 2012-01-17 | 97.26 |
| 2012-01-16 | 97.26 |
| 2012-01-13 | 97.26 |
| 2012-01-12 | 97.26 |
| 2012-01-11 | 105.48 |
| 2012-01-10 | 105.48 |
| 2012-01-09 | 105.48 |
| 2012-01-06 | 100.00 |
| 2012-01-05 | 102.74 |
| 2012-01-04 | 100.00 |
| 2012-01-03 | 97.26 |
| 2011-12-30 | 94.52 |
| 2011-12-29 | 78.08 |
| 2011-12-28 | 78.08 |
| 2011-12-23 | 78.08 |
| 2011-12-22 | 80.82 |
| 2011-12-21 | 80.82 |
| 2011-12-20 | 80.82 |
| 2011-12-19 | 80.82 |
| 2011-12-16 | 78.08 |
| 2011-12-15 | 78.08 |
| 2011-12-14 | 86.30 |
| 2011-12-13 | 86.30 |
| 2011-12-12 | 86.30 |
| 2011-12-09 | 86.30 |
| 2011-12-08 | 86.30 |
| 2011-12-07 | 86.30 |
| 2011-12-06 | 83.56 |
| 2011-12-05 | 91.78 |
| 2011-12-02 | 86.30 |
| 2011-12-01 | 83.56 |
| 2011-11-30 | 91.78 |
| 2011-11-29 | 94.52 |
| 2011-11-28 | 100.00 |
| 2011-11-25 | 100.00 |
| 2011-11-24 | 97.26 |
| 2011-11-23 | 97.26 |
| 2011-11-22 | 100.00 |
| 2011-11-21 | 102.74 |
| 2011-11-18 | 110.96 |
| 2011-11-17 | 108.22 |
| 2011-11-16 | 108.22 |
| 2011-11-15 | 105.48 |
| 2011-11-14 | 97.26 |
| 2011-11-11 | 86.30 |
| 2011-11-10 | 72.60 |
| 2011-11-09 | 80.82 |
| 2011-11-08 | 83.56 |
| 2011-11-07 | 78.08 |
| 2011-11-04 | 83.56 |
| 2011-11-03 | 86.30 |
| 2011-11-02 | 91.78 |
| 2011-11-01 | 91.78 |
| 2011-10-31 | 94.52 |
| 2011-10-28 | 94.52 |
| 2011-10-27 | 91.78 |
| 2011-10-26 | 91.78 |
| 2011-10-25 | 91.78 |
| 2011-10-24 | 100.00 |
| 2011-10-21 | 91.78 |
| 2011-10-20 | 91.78 |
| 2011-10-19 | 94.52 |
| 2011-10-18 | 89.04 |
| 2011-10-17 | 94.52 |
| 2011-10-14 | 86.30 |
| 2011-10-13 | 94.52 |
| 2011-10-12 | 86.30 |
| 2011-10-11 | 86.30 |
| 2011-10-10 | 86.30 |
| 2011-10-07 | 86.30 |
| 2011-10-06 | 80.82 |
| 2011-10-04 | 80.82 |
| 2011-10-03 | 80.82 |
| 2011-09-30 | 80.82 |
| 2011-09-28 | 78.08 |
| 2011-09-27 | 78.08 |
| 2011-09-26 | 78.08 |
| 2011-09-23 | 91.78 |
| 2011-09-22 | 94.52 |
| 2011-09-21 | 94.52 |
| 2011-09-20 | 94.52 |
| 2011-09-19 | 94.52 |
| 2011-09-16 | 94.52 |
| 2011-09-15 | 94.52 |
| 2011-09-14 | 94.52 |
| 2011-09-12 | 94.52 |
| 2011-09-09 | 94.52 |
| 2011-09-08 | 102.74 |
| 2011-09-07 | 105.48 |
| 2011-09-06 | 97.26 |
| 2011-09-05 | 86.30 |
| 2011-09-02 | 78.08 |
| 2011-09-01 | 83.56 |
| 2011-08-31 | 94.52 |
| 2011-08-30 | 94.52 |
| 2011-08-29 | 94.52 |
| 2011-08-26 | 97.26 |
| 2011-08-25 | 100.00 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 86.30 |
| 2011-08-19 | 86.30 |
| 2011-08-18 | 91.78 |
| 2011-08-17 | 67.12 |
| 2011-08-16 | 67.12 |
| 2011-08-15 | 67.12 |
| 2011-08-12 | 67.12 |
| 2011-08-11 | 64.38 |
| 2011-08-10 | 64.38 |
| 2011-08-09 | 61.64 |
| 2011-08-08 | 64.38 |
| 2011-08-05 | 64.38 |
| 2011-08-04 | 64.38 |
| 2011-08-03 | 64.38 |
| 2011-08-02 | 67.12 |
| 2011-08-01 | 72.60 |
| 2011-07-29 | 72.60 |
| 2011-07-28 | 72.60 |
| 2011-07-27 | 72.60 |
| 2011-07-26 | 72.60 |
| 2011-07-25 | 72.60 |
| 2011-07-22 | 72.60 |
| 2011-07-21 | 69.86 |
| 2011-07-20 | 69.86 |
| 2011-07-19 | 67.12 |
| 2011-07-18 | 67.12 |
| 2011-07-15 | 72.60 |
| 2011-07-14 | 75.34 |
| 2011-07-13 | 72.60 |
| 2011-07-12 | 75.34 |
| 2011-07-11 | 75.34 |
| 2011-07-08 | 78.08 |
| 2011-07-07 | 78.08 |
| 2011-07-06 | 78.08 |
| 2011-07-05 | 78.08 |
| 2011-07-04 | 78.08 |
| 2011-06-30 | 78.08 |
| 2011-06-29 | 83.56 |
| 2011-06-28 | 83.56 |
| 2011-06-27 | 83.56 |
| 2011-06-24 | 83.56 |
| 2011-06-23 | 83.56 |
| 2011-06-22 | 83.56 |
| 2011-06-21 | 83.56 |
| 2011-06-20 | 83.56 |
| 2011-06-17 | 83.56 |
| 2011-06-16 | 86.30 |
| 2011-06-15 | 83.56 |
| 2011-06-14 | 83.56 |
| 2011-06-13 | 83.56 |
| 2011-06-10 | 83.56 |
| 2011-06-09 | 80.82 |
| 2011-06-08 | 80.82 |
| 2011-06-07 | 78.08 |
| 2011-06-03 | 72.60 |
| 2011-06-02 | 75.34 |
| 2011-06-01 | 80.82 |
| 2011-05-31 | 80.82 |
| 2011-05-30 | 78.08 |
| 2011-05-27 | 78.08 |
| 2011-05-26 | 89.04 |
| 2011-05-25 | 86.30 |
| 2011-05-24 | 78.08 |
| 2011-05-23 | 80.82 |
| 2011-05-20 | 78.08 |
| 2011-05-19 | 72.60 |
| 2011-05-18 | 75.34 |
| 2011-05-17 | 80.82 |
| 2011-05-16 | 86.30 |
| 2011-05-13 | 108.22 |
| 2011-05-12 | 108.22 |
| 2011-05-11 | 108.22 |
| 2011-05-09 | 108.22 |
| 2011-05-06 | 105.48 |
| 2011-05-05 | 110.96 |
| 2011-05-04 | 113.70 |
| 2011-05-03 | 121.92 |
| 2011-04-29 | 130.14 |
| 2011-04-28 | 124.66 |
| 2011-04-27 | 121.92 |
| 2011-04-26 | 130.14 |
| 2011-04-21 | 146.58 |
| 2011-04-20 | 116.44 |
| 2011-04-19 | 113.70 |
| 2011-04-18 | 113.70 |
| 2011-04-15 | 121.92 |
| 2011-04-14 | 130.14 |
| 2011-04-13 | 119.18 |
| 2011-04-12 | 86.30 |
| 2011-04-11 | 31.51 |
| 2011-04-08 | 31.51 |
| 2011-04-07 | 31.51 |
| 2011-04-06 | 34.25 |
| 2011-04-04 | 36.99 |
| 2011-04-01 | 35.62 |
| 2011-03-31 | 34.25 |
| 2011-03-30 | 34.25 |
| 2011-03-29 | 31.51 |
| 2011-03-28 | 34.25 |
| 2011-03-25 | 35.62 |
| 2011-03-24 | 50.68 |
| 2011-03-23 | 39.73 |
| 2011-03-22 | 36.99 |
| 2011-03-21 | 34.25 |
| 2011-03-18 | 34.25 |
| 2011-03-17 | 34.25 |
| 2011-03-16 | 36.99 |
| 2011-03-15 | 39.73 |
| 2011-03-14 | 39.73 |
| 2011-03-11 | 39.73 |
| 2011-03-10 | 39.73 |
| 2011-03-09 | 39.73 |
| 2011-03-08 | 39.73 |
| 2011-03-07 | 39.73 |
| 2011-03-04 | 39.73 |
| 2011-03-03 | 39.73 |
| 2011-03-02 | 39.73 |
| 2011-03-01 | 45.21 |
| 2011-02-28 | 45.21 |
| 2011-02-25 | 56.16 |
| 2011-02-24 | 64.38 |
| 2011-02-23 | 64.38 |
| 2011-02-22 | 64.38 |
| 2011-02-21 | 72.60 |
| 2011-02-18 | 72.60 |
| 2011-02-17 | 72.60 |
| 2011-02-16 | 75.34 |
| 2011-02-15 | 89.04 |
| 2011-02-14 | 89.04 |
| 2011-02-11 | 89.04 |
| 2011-02-10 | 89.04 |
| 2011-02-09 | 78.08 |
| 2011-02-08 | 78.08 |
| 2011-02-07 | 78.08 |
| 2011-02-02 | 80.82 |
| 2011-02-01 | 75.34 |
| 2011-01-31 | 86.30 |
| 2011-01-28 | 86.30 |
| 2011-01-27 | 86.30 |
| 2011-01-26 | 86.30 |
| 2011-01-25 | 86.30 |
| 2011-01-24 | 86.30 |
| 2011-01-21 | 86.30 |
| 2011-01-20 | 86.30 |
| 2011-01-19 | 86.30 |
| 2011-01-18 | 86.30 |
| 2011-01-17 | 86.30 |
| 2011-01-14 | 86.30 |
| 2011-01-13 | 86.30 |
| 2011-01-12 | 86.30 |
| 2011-01-11 | 86.30 |
| 2011-01-10 | 86.30 |
| 2011-01-07 | 86.30 |
| 2011-01-06 | 86.30 |
| 2011-01-05 | 86.30 |
| 2011-01-04 | 86.30 |
| 2011-01-03 | 86.30 |
| 2010-12-31 | 86.30 |
| 2010-12-30 | 86.30 |
| 2010-12-29 | 86.30 |
| 2010-12-28 | 86.30 |
| 2010-12-24 | 86.30 |
| 2010-12-23 | 86.30 |
| 2010-12-22 | 86.30 |
| 2010-12-21 | 86.30 |
| 2010-12-20 | 86.30 |
| 2010-12-17 | 86.30 |
| 2010-12-16 | 89.04 |
| 2010-12-15 | 91.78 |
| 2010-12-14 | 69.86 |
| 2010-12-13 | 69.86 |
| 2010-12-10 | 69.86 |
| 2010-12-09 | 83.56 |
| 2010-12-08 | 83.56 |
| 2010-12-07 | 83.56 |
| 2010-12-06 | 83.56 |
| 2010-12-03 | 83.56 |
| 2010-12-02 | 83.56 |
| 2010-12-01 | 83.56 |
| 2010-11-30 | 91.78 |
| 2010-11-29 | 91.78 |
| 2010-11-26 | 91.78 |
| 2010-11-25 | 91.78 |
| 2010-11-24 | 83.56 |
| 2010-11-23 | 89.04 |
| 2010-11-22 | 89.04 |
| 2010-11-19 | 89.04 |
| 2010-11-18 | 91.78 |
| 2010-11-17 | 97.26 |
| 2010-11-16 | 91.78 |
| 2010-11-15 | 94.52 |
| 2010-11-12 | 94.52 |
| 2010-11-11 | 94.52 |
| 2010-11-10 | 91.78 |
| 2010-11-09 | 100.00 |
| 2010-11-08 | 102.74 |
| 2010-11-05 | 94.52 |
| 2010-11-04 | 97.26 |
| 2010-11-03 | 102.74 |
| 2010-11-02 | 94.52 |
| 2010-11-01 | 91.78 |
| 2010-10-29 | 94.52 |
| 2010-10-28 | 100.00 |
| 2010-10-27 | 100.00 |
| 2010-10-26 | 110.96 |
| 2010-10-25 | 110.96 |
| 2010-10-22 | 105.48 |
| 2010-10-21 | 108.22 |
| 2010-10-20 | 105.48 |
| 2010-10-19 | 100.00 |
| 2010-10-18 | 91.78 |
| 2010-10-15 | 94.52 |
| 2010-10-14 | 94.52 |
| 2010-10-13 | 89.04 |
| 2010-10-12 | 89.04 |
| 2010-10-11 | 91.78 |
| 2010-10-08 | 94.52 |
| 2010-10-07 | 91.78 |
| 2010-10-06 | 97.26 |
| 2010-10-05 | 100.00 |
| 2010-10-04 | 89.04 |
| 2010-09-30 | 78.08 |
| 2010-09-29 | 89.04 |
| 2010-09-28 | 94.52 |
| 2010-09-27 | 97.26 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 100.00 |
| 2010-09-21 | 100.00 |
| 2010-09-20 | 89.04 |
| 2010-09-17 | 91.78 |
| 2010-09-16 | 91.78 |
| 2010-09-15 | 83.56 |
| 2010-09-14 | 89.04 |
| 2010-09-13 | 91.78 |
| 2010-09-10 | 91.78 |
| 2010-09-09 | 91.78 |
| 2010-09-08 | 89.04 |
| 2010-09-07 | 89.04 |
| 2010-09-06 | 91.78 |
| 2010-09-03 | 94.52 |
| 2010-09-02 | 94.52 |
| 2010-09-01 | 83.56 |
| 2010-08-31 | 83.56 |
| 2010-08-30 | 83.56 |
| 2010-08-27 | 91.78 |
| 2010-08-26 | 94.52 |
| 2010-08-25 | 94.52 |
| 2010-08-24 | 97.26 |
| 2010-08-23 | 97.26 |
| 2010-08-20 | 100.00 |
| 2010-08-19 | 102.74 |
| 2010-08-18 | 91.78 |
| 2010-08-17 | 102.74 |
| 2010-08-16 | 100.00 |
| 2010-08-13 | 102.74 |
| 2010-08-12 | 97.26 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 105.48 |
| 2010-08-09 | 105.48 |
| 2010-08-06 | 108.22 |
| 2010-08-05 | 113.70 |
| 2010-08-04 | 116.44 |
| 2010-08-03 | 108.22 |
| 2010-08-02 | 108.22 |
| 2010-07-30 | 108.22 |
| 2010-07-29 | 105.48 |
| 2010-07-28 | 113.70 |
| 2010-07-27 | 110.96 |
| 2010-07-26 | 113.70 |
| 2010-07-23 | 91.78 |
| 2010-07-22 | 97.26 |
| 2010-07-21 | 97.26 |
| 2010-07-20 | 97.26 |
| 2010-07-19 | 91.78 |
| 2010-07-16 | 97.26 |
| 2010-07-15 | 91.78 |
| 2010-07-14 | 94.52 |
| 2010-07-13 | 97.26 |
| 2010-07-12 | 100.00 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 94.52 |
| 2010-07-07 | 91.78 |
| 2010-07-06 | 91.78 |
| 2010-07-05 | 89.04 |
| 2010-07-02 | 89.04 |
| 2010-06-30 | 86.30 |
| 2010-06-29 | 80.82 |
| 2010-06-28 | 75.34 |
| 2010-06-25 | 80.82 |
| 2010-06-24 | 116.44 |
| 2010-06-23 | 116.44 |
| 2010-06-22 | 116.44 |
| 2010-06-21 | 116.44 |
| 2010-06-18 | 116.44 |
| 2010-06-17 | 116.44 |
| 2010-06-15 | 116.44 |
| 2010-06-14 | 116.44 |
| 2010-06-11 | 116.44 |
| 2010-06-10 | 116.44 |
| 2010-06-09 | 116.44 |
| 2010-06-08 | 116.44 |
| 2010-06-07 | 116.44 |
| 2010-06-04 | 116.44 |
| 2010-06-03 | 116.44 |
| 2010-06-02 | 116.44 |
| 2010-06-01 | 116.44 |
| 2010-05-31 | 116.44 |
| 2010-05-28 | 116.44 |
| 2010-05-27 | 116.44 |
| 2010-05-26 | 116.44 |
| 2010-05-25 | 116.44 |
| 2010-05-24 | 116.44 |
| 2010-05-20 | 116.44 |
| 2010-05-19 | 116.44 |
| 2010-05-18 | 116.44 |
| 2010-05-17 | 116.44 |
| 2010-05-14 | 116.44 |
| 2010-05-13 | 116.44 |
| 2010-05-12 | 116.44 |
| 2010-05-11 | 116.44 |
| 2010-05-10 | 116.44 |
| 2010-05-07 | 116.44 |
| 2010-05-06 | 116.44 |
| 2010-05-05 | 116.44 |
| 2010-05-04 | 116.44 |
| 2010-05-03 | 116.44 |
| 2010-04-30 | 116.44 |
| 2010-04-29 | 116.44 |
| 2010-04-28 | 116.44 |
| 2010-04-27 | 116.44 |
| 2010-04-26 | 116.44 |
| 2010-04-23 | 116.44 |
| 2010-04-22 | 116.44 |
| 2010-04-21 | 116.44 |
| 2010-04-20 | 116.44 |
| 2010-04-19 | 116.44 |
| 2010-04-16 | 116.44 |
| 2010-04-15 | 116.44 |
| 2010-04-14 | 116.44 |
| 2010-04-13 | 116.44 |
| 2010-04-12 | 116.44 |
| 2010-04-09 | 116.44 |
| 2010-04-08 | 116.44 |
| 2010-04-07 | 116.44 |
| 2010-04-01 | 116.44 |
| 2010-03-31 | 116.44 |
| 2010-03-30 | 116.44 |
| 2010-03-29 | 116.44 |
| 2010-03-26 | 116.44 |
| 2010-03-25 | 116.44 |
| 2010-03-24 | 116.44 |
| 2010-03-23 | 116.44 |
| 2010-03-22 | 116.44 |
| 2010-03-19 | 116.44 |
| 2010-03-18 | 116.44 |
| 2010-03-17 | 119.18 |
| 2010-03-16 | 113.70 |
| 2010-03-15 | 116.44 |
| 2010-03-12 | 121.92 |
| 2010-03-11 | 121.92 |
| 2010-03-10 | 127.40 |
| 2010-03-09 | 124.66 |
| 2010-03-08 | 130.14 |
| 2010-03-05 | 124.66 |
| 2010-03-04 | 124.66 |
| 2010-03-03 | 124.66 |
| 2010-03-02 | 119.18 |
| 2010-03-01 | 113.70 |
| 2010-02-26 | 116.44 |
| 2010-02-25 | 110.96 |
| 2010-02-24 | 119.18 |
| 2010-02-23 | 110.96 |
| 2010-02-22 | 110.96 |
| 2010-02-19 | 108.22 |
| 2010-02-18 | 110.96 |
| 2010-02-17 | 110.96 |
| 2010-02-12 | 108.22 |
| 2010-02-11 | 105.48 |
| 2010-02-10 | 97.26 |
| 2010-02-09 | 100.00 |
| 2010-02-08 | 94.52 |
| 2010-02-05 | 105.48 |
| 2010-02-04 | 110.96 |
| 2010-02-03 | 113.70 |
| 2010-02-02 | 110.96 |
| 2010-02-01 | 110.96 |
| 2010-01-29 | 116.44 |
| 2010-01-28 | 113.70 |
| 2010-01-27 | 113.70 |
| 2010-01-26 | 143.84 |
| 2010-01-25 | 143.84 |
| 2010-01-22 | 143.84 |
| 2010-01-21 | 143.84 |
| 2010-01-20 | 143.84 |
| 2010-01-19 | 143.84 |
| 2010-01-18 | 143.84 |
| 2010-01-15 | 143.84 |
| 2010-01-14 | 146.58 |
| 2010-01-13 | 152.05 |
| 2010-01-12 | 157.53 |
| 2010-01-11 | 152.05 |
| 2010-01-08 | 132.88 |
| 2010-01-07 | 130.14 |
| 2010-01-06 | 132.88 |
| 2010-01-05 | 138.36 |
| 2010-01-04 | 138.36 |
| 2009-12-31 | 110.96 |
| 2009-12-30 | 105.48 |
| 2009-12-29 | 110.96 |
| 2009-12-28 | 102.74 |
| 2009-12-24 | 102.74 |
| 2009-12-23 | 100.00 |
| 2009-12-22 | 100.00 |
| 2009-12-21 | 100.00 |
| 2009-12-18 | 94.52 |
| 2009-12-17 | 102.74 |
| 2009-12-16 | 110.96 |
| 2009-12-15 | 110.96 |
| 2009-12-14 | 116.44 |
| 2009-12-11 | 116.44 |
| 2009-12-10 | 116.44 |
| 2009-12-09 | 116.44 |
| 2009-12-08 | 124.66 |
| 2009-12-07 | 119.18 |
| 2009-12-04 | 110.96 |
| 2009-12-03 | 116.44 |
| 2009-12-02 | 116.44 |
| 2009-12-01 | 121.92 |
| 2009-11-30 | 121.92 |
| 2009-11-27 | 102.74 |
| 2009-11-26 | 110.96 |
| 2009-11-25 | 97.26 |
| 2009-11-24 | 94.52 |
| 2009-11-23 | 91.78 |
| 2009-11-20 | 97.26 |
| 2009-11-19 | 105.48 |
| 2009-11-18 | 108.22 |
| 2009-11-17 | 86.30 |
| 2009-11-16 | 83.56 |
| 2009-11-13 | 86.30 |
| 2009-11-12 | 86.30 |
| 2009-11-11 | 86.30 |
| 2009-11-10 | 94.52 |
| 2009-11-09 | 102.74 |
| 2009-11-06 | 105.48 |
| 2009-11-05 | 94.52 |
| 2009-11-04 | 100.00 |
| 2009-11-03 | 105.48 |
| 2009-11-02 | 89.04 |
| 2009-10-30 | 69.86 |
| 2009-10-29 | 56.16 |
| 2009-10-28 | 56.16 |
| 2009-10-27 | 56.16 |
| 2009-10-23 | 56.16 |
| 2009-10-22 | 56.16 |
| 2009-10-21 | 58.90 |
| 2009-10-20 | 58.90 |
| 2009-10-19 | 58.90 |
| 2009-10-16 | 58.90 |
| 2009-10-15 | 58.90 |
| 2009-10-14 | 58.90 |
| 2009-10-13 | 58.90 |
| 2009-10-12 | 64.38 |
| 2009-10-09 | 50.68 |
| 2009-10-08 | 47.95 |
| 2009-10-07 | 45.21 |
| 2009-10-06 | 45.21 |
| 2009-10-05 | 47.95 |
| 2009-10-02 | 45.21 |
| 2009-09-30 | 47.95 |
| 2009-09-29 | 39.73 |
| 2009-09-28 | 39.73 |
| 2009-09-25 | 35.62 |
| 2009-09-24 | 32.88 |
| 2009-09-23 | 36.99 |
| 2009-09-22 | 42.47 |
| 2009-09-21 | 45.21 |
| 2009-09-18 | 45.21 |
| 2009-09-17 | 42.47 |
| 2009-09-16 | 35.62 |
| 2009-09-15 | 36.99 |
| 2009-09-14 | 35.62 |
| 2009-09-11 | 34.25 |
| 2009-09-10 | 32.88 |
| 2009-09-09 | 28.77 |
| 2009-09-08 | 28.77 |
| 2009-09-07 | 30.14 |
| 2009-09-04 | 28.77 |
| 2009-09-03 | 26.03 |
| 2009-09-02 | 24.66 |
| 2009-09-01 | 26.03 |
| 2009-08-31 | 26.03 |
| 2009-08-28 | 26.03 |
| 2009-08-27 | 30.14 |
| 2009-08-26 | 31.51 |
| 2009-08-25 | 31.51 |
| 2009-08-24 | 31.51 |
| 2009-08-21 | 31.51 |
| 2009-08-20 | 28.77 |
| 2009-08-19 | 28.77 |
| 2009-08-18 | 31.51 |
| 2009-08-17 | 30.14 |
| 2009-08-14 | 36.99 |
| 2009-08-13 | 42.47 |
| 2009-08-12 | 42.47 |
| 2009-08-11 | 42.47 |
| 2009-08-10 | 42.47 |
| 2009-08-07 | 45.21 |
| 2009-08-06 | 47.95 |
| 2009-08-05 | 50.68 |
| 2009-08-04 | 53.42 |
| 2009-08-03 | 47.95 |
| 2009-07-31 | 47.95 |
| 2009-07-30 | 47.95 |
| 2009-07-29 | 64.38 |
| 2009-07-28 | 64.38 |
| 2009-07-27 | 61.64 |
| 2009-07-24 | 58.90 |
| 2009-07-23 | 56.16 |
| 2009-07-22 | 56.16 |
| 2009-07-21 | 56.16 |
| 2009-07-20 | 56.16 |
| 2009-07-17 | 53.42 |
| 2009-07-16 | 58.90 |
| 2009-07-15 | 42.47 |
| 2009-07-14 | 36.99 |
| 2009-07-13 | 31.51 |
| 2009-07-10 | 34.25 |
| 2009-07-09 | 23.29 |
| 2009-07-08 | 15.07 |
| 2009-07-07 | 19.18 |
| 2009-07-06 | 17.81 |
| 2009-07-03 | 16.44 |
| 2009-07-02 | 19.18 |
| 2009-06-30 | 23.29 |
| 2009-06-29 | 19.18 |
| 2009-06-26 | 15.07 |
| 2009-06-25 | 15.07 |
| 2009-06-24 | 15.07 |
| 2009-06-23 | 15.07 |
| 2009-06-22 | 20.55 |
| 2009-06-19 | 28.77 |
| 2009-06-18 | 9.59 |
| 2009-06-17 | 2.74 |
| 2009-06-16 | -1.37 |
| 2009-06-15 | 2.74 |
| 2009-06-12 | 5.48 |
| 2009-06-11 | 9.59 |
| 2009-06-10 | 8.22 |
| 2009-06-09 | 8.22 |
| 2009-06-08 | 9.59 |
| 2009-06-05 | 9.59 |
| 2009-06-04 | 9.59 |
| 2009-06-03 | 9.59 |
| 2009-06-02 | 9.59 |
| 2009-06-01 | 15.07 |
| 2009-05-29 | 16.44 |
| 2009-05-27 | 10.96 |
| 2009-05-26 | 9.59 |
| 2009-05-25 | 6.85 |
| 2009-05-22 | 6.85 |
| 2009-05-21 | 6.85 |
| 2009-05-20 | 9.59 |
| 2009-05-19 | 15.07 |
| 2009-05-18 | 8.22 |
| 2009-05-15 | -4.11 |
| 2009-05-14 | -4.11 |
| 2009-05-13 | -4.11 |
| 2009-05-12 | -6.85 |
| 2009-05-11 | -6.85 |
| 2009-05-08 | -4.11 |
| 2009-05-07 | -4.11 |
| 2009-05-06 | -5.48 |
| 2009-05-05 | -5.48 |
| 2009-05-04 | -5.48 |
| 2009-04-30 | -5.48 |
| 2009-04-29 | -5.48 |
| 2009-04-28 | -5.48 |
| 2009-04-27 | -6.85 |
| 2009-04-24 | -4.11 |
| 2009-04-23 | -4.11 |
| 2009-04-22 | -1.37 |
| 2009-04-21 | -1.37 |
| 2009-04-20 | -1.37 |
| 2009-04-17 | -1.37 |
| 2009-04-16 | -1.37 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy