Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-10-20 | 182.94 |
| 2025-10-17 | 173.97 |
| 2025-10-16 | 180.90 |
| 2025-10-15 | 183.42 |
| 2025-10-14 | 178.85 |
| 2025-10-13 | 192.55 |
| 2025-10-10 | 198.38 |
| 2025-10-09 | 204.52 |
| 2025-10-08 | 189.09 |
| 2025-10-06 | 183.42 |
| 2025-10-03 | 184.52 |
| 2025-10-02 | 166.88 |
| 2025-09-30 | 161.53 |
| 2025-09-29 | 154.60 |
| 2025-09-26 | 151.45 |
| 2025-09-25 | 147.52 |
| 2025-09-24 | 151.14 |
| 2025-09-23 | 149.72 |
| 2025-09-22 | 155.23 |
| 2025-09-19 | 162.16 |
| 2025-09-18 | 164.37 |
| 2025-09-17 | 172.40 |
| 2025-09-16 | 164.21 |
| 2025-09-15 | 167.20 |
| 2025-09-12 | 172.08 |
| 2025-09-11 | 169.09 |
| 2025-09-10 | 164.84 |
| 2025-09-09 | 165.31 |
| 2025-09-08 | 167.99 |
| 2025-09-05 | 164.05 |
| 2025-09-04 | 159.17 |
| 2025-09-03 | 164.05 |
| 2025-09-02 | 169.25 |
| 2025-09-01 | 174.28 |
| 2025-08-29 | 175.07 |
| 2025-08-28 | 184.52 |
| 2025-08-27 | 169.25 |
| 2025-08-26 | 178.69 |
| 2025-08-25 | 180.43 |
| 2025-08-22 | 175.86 |
| 2025-08-21 | 174.76 |
| 2025-08-20 | 175.39 |
| 2025-08-19 | 178.54 |
| 2025-08-18 | 185.31 |
| 2025-08-15 | 183.42 |
| 2025-08-14 | 184.83 |
| 2025-08-13 | 190.50 |
| 2025-08-12 | 192.23 |
| 2025-08-11 | 192.55 |
| 2025-08-08 | 194.44 |
| 2025-08-07 | 190.19 |
| 2025-08-06 | 189.72 |
| 2025-08-05 | 193.34 |
| 2025-08-04 | 189.24 |
| 2025-08-01 | 184.36 |
| 2025-07-31 | 191.92 |
| 2025-07-30 | 197.90 |
| 2025-07-29 | 208.61 |
| 2025-07-28 | 214.28 |
| 2025-07-25 | 207.35 |
| 2025-07-24 | 229.87 |
| 2025-07-23 | 237.74 |
| 2025-07-22 | 277.10 |
| 2025-07-21 | 288.12 |
| 2025-07-18 | 134.92 |
| 2025-07-17 | 116.03 |
| 2025-07-16 | 112.88 |
| 2025-07-15 | 112.88 |
| 2025-07-14 | 115.71 |
| 2025-07-11 | 114.45 |
| 2025-07-10 | 114.14 |
| 2025-07-09 | 114.45 |
| 2025-07-08 | 114.45 |
| 2025-07-07 | 111.29 |
| 2025-07-04 | 103.97 |
| 2025-07-03 | 103.67 |
| 2025-07-02 | 109.15 |
| 2025-06-30 | 104.28 |
| 2025-06-27 | 107.93 |
| 2025-06-26 | 108.54 |
| 2025-06-25 | 105.19 |
| 2025-06-24 | 103.67 |
| 2025-06-23 | 107.93 |
| 2025-06-20 | 101.23 |
| 2025-06-19 | 110.37 |
| 2025-06-18 | 122.26 |
| 2025-06-17 | 119.83 |
| 2025-06-16 | 113.73 |
| 2025-06-13 | 111.90 |
| 2025-06-12 | 100.92 |
| 2025-06-11 | 100.92 |
| 2025-06-10 | 97.87 |
| 2025-06-09 | 100.31 |
| 2025-06-06 | 91.17 |
| 2025-06-05 | 84.46 |
| 2025-06-04 | 85.37 |
| 2025-06-03 | 84.46 |
| 2025-06-02 | 80.49 |
| 2025-05-30 | 82.93 |
| 2025-05-29 | 86.59 |
| 2025-05-28 | 88.12 |
| 2025-05-27 | 84.46 |
| 2025-05-26 | 85.37 |
| 2025-05-23 | 83.24 |
| 2025-05-22 | 82.63 |
| 2025-05-21 | 82.93 |
| 2025-05-20 | 83.85 |
| 2025-05-19 | 81.10 |
| 2025-05-16 | 88.12 |
| 2025-05-15 | 88.42 |
| 2025-05-14 | 82.93 |
| 2025-05-13 | 82.93 |
| 2025-05-12 | 84.46 |
| 2025-05-09 | 83.24 |
| 2025-05-08 | 82.63 |
| 2025-05-07 | 78.36 |
| 2025-05-06 | 78.67 |
| 2025-05-02 | 63.73 |
| 2025-04-30 | 61.59 |
| 2025-04-29 | 63.73 |
| 2025-04-28 | 60.98 |
| 2025-04-25 | 57.32 |
| 2025-04-24 | 59.15 |
| 2025-04-23 | 60.37 |
| 2025-04-22 | 60.68 |
| 2025-04-17 | 61.29 |
| 2025-04-16 | 54.27 |
| 2025-04-15 | 58.85 |
| 2025-04-14 | 54.88 |
| 2025-04-11 | 46.04 |
| 2025-04-10 | 44.52 |
| 2025-04-09 | 42.54 |
| 2025-04-08 | 42.23 |
| 2025-04-07 | 36.59 |
| 2025-04-03 | 61.29 |
| 2025-04-02 | 59.15 |
| 2025-04-01 | 60.37 |
| 2025-03-31 | 49.09 |
| 2025-03-28 | 50.92 |
| 2025-03-27 | 52.44 |
| 2025-03-26 | 61.29 |
| 2025-03-25 | 64.34 |
| 2025-03-24 | 55.19 |
| 2025-03-21 | 52.14 |
| 2025-03-20 | 55.49 |
| 2025-03-19 | 55.49 |
| 2025-03-18 | 55.19 |
| 2025-03-17 | 56.10 |
| 2025-03-14 | 56.10 |
| 2025-03-13 | 58.85 |
| 2025-03-12 | 51.53 |
| 2025-03-11 | 51.38 |
| 2025-03-10 | 51.38 |
| 2025-03-07 | 51.38 |
| 2025-03-06 | 54.27 |
| 2025-03-05 | 52.75 |
| 2025-03-04 | 52.75 |
| 2025-03-03 | 49.70 |
| 2025-02-28 | 46.35 |
| 2025-02-27 | 53.36 |
| 2025-02-26 | 51.07 |
| 2025-02-25 | 48.94 |
| 2025-02-24 | 54.27 |
| 2025-02-21 | 54.88 |
| 2025-02-20 | 53.05 |
| 2025-02-19 | 53.36 |
| 2025-02-18 | 49.70 |
| 2025-02-17 | 49.55 |
| 2025-02-14 | 51.99 |
| 2025-02-13 | 47.57 |
| 2025-02-12 | 54.88 |
| 2025-02-11 | 45.43 |
| 2025-02-10 | 42.23 |
| 2025-02-07 | 42.08 |
| 2025-02-06 | 41.47 |
| 2025-02-05 | 38.42 |
| 2025-02-04 | 37.51 |
| 2025-02-03 | 31.41 |
| 2025-01-28 | 37.51 |
| 2025-01-27 | 46.19 |
| 2025-01-24 | 44.82 |
| 2025-01-23 | 41.62 |
| 2025-01-22 | 39.94 |
| 2025-01-21 | 40.86 |
| 2025-01-20 | 40.55 |
| 2025-01-17 | 43.45 |
| 2025-01-16 | 43.45 |
| 2025-01-15 | 39.33 |
| 2025-01-14 | 38.88 |
| 2025-01-13 | 35.68 |
| 2025-01-10 | 39.79 |
| 2025-01-09 | 42.23 |
| 2025-01-08 | 43.30 |
| 2025-01-07 | 43.15 |
| 2025-01-06 | 41.62 |
| 2025-01-03 | 41.16 |
| 2025-01-02 | 41.93 |
| 2024-12-31 | 47.87 |
| 2024-12-30 | 48.63 |
| 2024-12-27 | 47.72 |
| 2024-12-24 | 46.35 |
| 2024-12-23 | 44.21 |
| 2024-12-20 | 41.77 |
| 2024-12-19 | 43.60 |
| 2024-12-18 | 43.30 |
| 2024-12-17 | 41.62 |
| 2024-12-16 | 42.08 |
| 2024-12-13 | 41.62 |
| 2024-12-12 | 46.80 |
| 2024-12-11 | 45.43 |
| 2024-12-10 | 45.28 |
| 2024-12-09 | 49.70 |
| 2024-12-06 | 43.45 |
| 2024-12-05 | 41.32 |
| 2024-12-04 | 41.16 |
| 2024-12-03 | 43.30 |
| 2024-12-02 | 41.77 |
| 2024-11-29 | 42.54 |
| 2024-11-28 | 40.40 |
| 2024-11-27 | 43.45 |
| 2024-11-26 | 38.72 |
| 2024-11-25 | 39.18 |
| 2024-11-22 | 40.71 |
| 2024-11-21 | 49.85 |
| 2024-11-20 | 51.23 |
| 2024-11-19 | 48.79 |
| 2024-11-18 | 47.41 |
| 2024-11-15 | 47.87 |
| 2024-11-14 | 48.79 |
| 2024-11-13 | 53.05 |
| 2024-11-12 | 52.29 |
| 2024-11-11 | 59.46 |
| 2024-11-08 | 62.20 |
| 2024-11-07 | 62.51 |
| 2024-11-06 | 60.98 |
| 2024-11-05 | 64.64 |
| 2024-11-04 | 59.46 |
| 2024-11-01 | 55.80 |
| 2024-10-31 | 55.80 |
| 2024-10-30 | 52.44 |
| 2024-10-29 | 56.41 |
| 2024-10-28 | 57.32 |
| 2024-10-25 | 57.32 |
| 2024-10-24 | 54.88 |
| 2024-10-23 | 57.32 |
| 2024-10-22 | 57.93 |
| 2024-10-21 | 54.58 |
| 2024-10-18 | 55.19 |
| 2024-10-17 | 46.80 |
| 2024-10-16 | 48.94 |
| 2024-10-15 | 48.33 |
| 2024-10-14 | 51.99 |
| 2024-10-10 | 52.14 |
| 2024-10-09 | 49.70 |
| 2024-10-08 | 60.07 |
| 2024-10-07 | 87.20 |
| 2024-10-04 | 67.69 |
| 2024-10-03 | 63.12 |
| 2024-10-02 | 65.55 |
| 2024-09-30 | 61.90 |
| 2024-09-27 | 49.70 |
| 2024-09-26 | 45.89 |
| 2024-09-25 | 38.72 |
| 2024-09-24 | 35.83 |
| 2024-09-23 | 26.53 |
| 2024-09-20 | 21.96 |
| 2024-09-19 | 21.19 |
| 2024-09-17 | 16.62 |
| 2024-09-16 | 17.69 |
| 2024-09-13 | 18.75 |
| 2024-09-12 | 18.91 |
| 2024-09-11 | 16.93 |
| 2024-09-10 | 19.21 |
| 2024-09-09 | 21.80 |
| 2024-09-05 | 25.92 |
| 2024-09-04 | 26.68 |
| 2024-09-03 | 30.95 |
| 2024-09-02 | 31.25 |
| 2024-08-30 | 37.66 |
| 2024-08-29 | 35.68 |
| 2024-08-28 | 35.07 |
| 2024-08-27 | 36.90 |
| 2024-08-26 | 37.51 |
| 2024-08-23 | 36.44 |
| 2024-08-22 | 38.42 |
| 2024-08-21 | 37.20 |
| 2024-08-20 | 40.25 |
| 2024-08-19 | 42.69 |
| 2024-08-16 | 40.55 |
| 2024-08-15 | 40.86 |
| 2024-08-14 | 35.52 |
| 2024-08-13 | 56.71 |
| 2024-08-12 | 59.76 |
| 2024-08-09 | 53.36 |
| 2024-08-08 | 54.88 |
| 2024-08-07 | 56.71 |
| 2024-08-06 | 51.83 |
| 2024-08-05 | 52.75 |
| 2024-08-02 | 55.80 |
| 2024-08-01 | 56.10 |
| 2024-07-31 | 59.76 |
| 2024-07-30 | 56.10 |
| 2024-07-29 | 59.76 |
| 2024-07-26 | 60.07 |
| 2024-07-25 | 52.44 |
| 2024-07-24 | 56.41 |
| 2024-07-23 | 53.36 |
| 2024-07-22 | 60.07 |
| 2024-07-19 | 60.37 |
| 2024-07-18 | 61.90 |
| 2024-07-17 | 60.07 |
| 2024-07-16 | 67.99 |
| 2024-07-15 | 66.16 |
| 2024-07-12 | 65.55 |
| 2024-07-11 | 67.99 |
| 2024-07-10 | 61.29 |
| 2024-07-09 | 74.40 |
| 2024-07-08 | 71.04 |
| 2024-07-05 | 71.65 |
| 2024-07-04 | 73.48 |
| 2024-07-03 | 70.13 |
| 2024-07-02 | 72.25 |
| 2024-06-28 | 81.28 |
| 2024-06-27 | 72.83 |
| 2024-06-26 | 77.20 |
| 2024-06-25 | 85.07 |
| 2024-06-24 | 85.94 |
| 2024-06-21 | 89.44 |
| 2024-06-20 | 88.86 |
| 2024-06-19 | 90.61 |
| 2024-06-18 | 90.90 |
| 2024-06-17 | 85.94 |
| 2024-06-14 | 86.53 |
| 2024-06-13 | 85.36 |
| 2024-06-12 | 83.90 |
| 2024-06-11 | 80.99 |
| 2024-06-07 | 90.32 |
| 2024-06-06 | 87.40 |
| 2024-06-05 | 84.49 |
| 2024-06-04 | 94.98 |
| 2024-06-03 | 87.69 |
| 2024-05-31 | 83.61 |
| 2024-05-30 | 87.69 |
| 2024-05-29 | 87.69 |
| 2024-05-28 | 93.52 |
| 2024-05-27 | 88.86 |
| 2024-05-24 | 73.70 |
| 2024-05-23 | 66.42 |
| 2024-05-22 | 69.91 |
| 2024-05-21 | 73.41 |
| 2024-05-20 | 80.70 |
| 2024-05-17 | 77.49 |
| 2024-05-16 | 73.12 |
| 2024-05-14 | 76.33 |
| 2024-05-13 | 80.11 |
| 2024-05-10 | 76.03 |
| 2024-05-09 | 71.08 |
| 2024-05-08 | 59.71 |
| 2024-05-07 | 58.26 |
| 2024-05-06 | 60.59 |
| 2024-05-03 | 53.88 |
| 2024-05-02 | 54.18 |
| 2024-04-30 | 55.63 |
| 2024-04-29 | 54.18 |
| 2024-04-26 | 56.80 |
| 2024-04-25 | 57.38 |
| 2024-04-24 | 57.38 |
| 2024-04-23 | 57.09 |
| 2024-04-22 | 56.51 |
| 2024-04-19 | 58.55 |
| 2024-04-18 | 59.42 |
| 2024-04-17 | 55.92 |
| 2024-04-16 | 43.98 |
| 2024-04-15 | 43.98 |
| 2024-04-12 | 43.25 |
| 2024-04-11 | 41.35 |
| 2024-04-10 | 29.69 |
| 2024-04-09 | 25.61 |
| 2024-04-08 | 22.70 |
| 2024-04-05 | 19.49 |
| 2024-04-03 | 23.87 |
| 2024-04-02 | 22.55 |
| 2024-03-28 | 19.20 |
| 2024-03-27 | 17.60 |
| 2024-03-26 | 24.30 |
| 2024-03-25 | 27.80 |
| 2024-03-22 | 26.93 |
| 2024-03-21 | 26.05 |
| 2024-03-20 | 22.55 |
| 2024-03-19 | 23.57 |
| 2024-03-18 | 26.93 |
| 2024-03-15 | 24.01 |
| 2024-03-14 | 25.32 |
| 2024-03-13 | 27.36 |
| 2024-03-12 | 29.26 |
| 2024-03-11 | 29.40 |
| 2024-03-08 | 25.32 |
| 2024-03-07 | 24.16 |
| 2024-03-06 | 22.26 |
| 2024-03-05 | 22.41 |
| 2024-03-04 | 27.80 |
| 2024-03-01 | 26.20 |
| 2024-02-29 | 26.20 |
| 2024-02-28 | 19.78 |
| 2024-02-27 | 23.72 |
| 2024-02-26 | 22.99 |
| 2024-02-23 | 17.60 |
| 2024-02-22 | 20.95 |
| 2024-02-21 | 13.66 |
| 2024-02-20 | 11.62 |
| 2024-02-19 | 8.27 |
| 2024-02-16 | 4.92 |
| 2024-02-15 | 1.13 |
| 2024-02-14 | 0.70 |
| 2024-02-09 | 3.32 |
| 2024-02-08 | 5.21 |
| 2024-02-07 | 4.92 |
| 2024-02-06 | 3.46 |
| 2024-02-05 | -0.76 |
| 2024-02-02 | 2.44 |
| 2024-02-01 | 2.88 |
| 2024-01-31 | -2.37 |
| 2024-01-30 | 1.57 |
| 2024-01-29 | 2.30 |
| 2024-01-26 | -0.62 |
| 2024-01-25 | -1.78 |
| 2024-01-24 | -6.88 |
| 2024-01-23 | -10.67 |
| 2024-01-22 | -11.25 |
| 2024-01-19 | -9.51 |
| 2024-01-18 | -4.26 |
| 2024-01-17 | -4.55 |
| 2024-01-16 | -2.66 |
| 2024-01-15 | 1.13 |
| 2024-01-12 | 1.42 |
| 2024-01-11 | -0.76 |
| 2024-01-10 | -1.20 |
| 2024-01-09 | -0.32 |
| 2024-01-08 | -1.49 |
| 2024-01-05 | 2.15 |
| 2024-01-04 | 3.90 |
| 2024-01-03 | 4.78 |
| 2024-01-02 | 4.78 |
| 2023-12-29 | 4.05 |
| 2023-12-28 | 3.46 |
| 2023-12-27 | -0.18 |
| 2023-12-22 | -2.37 |
| 2023-12-21 | -3.24 |
| 2023-12-20 | -6.01 |
| 2023-12-19 | -6.59 |
| 2023-12-18 | -5.28 |
| 2023-12-15 | -4.11 |
| 2023-12-14 | -5.13 |
| 2023-12-13 | -5.13 |
| 2023-12-12 | -3.68 |
| 2023-12-11 | -4.99 |
| 2023-12-08 | -2.37 |
| 2023-12-07 | -0.91 |
| 2023-12-06 | -0.03 |
| 2023-12-05 | -1.64 |
| 2023-12-04 | 0.40 |
| 2023-12-01 | 0.40 |
| 2023-11-30 | 2.01 |
| 2023-11-29 | 2.74 |
| 2023-11-28 | 6.09 |
| 2023-11-27 | 7.40 |
| 2023-11-24 | 10.17 |
| 2023-11-23 | 12.64 |
| 2023-11-22 | 11.92 |
| 2023-11-21 | 13.96 |
| 2023-11-20 | 13.52 |
| 2023-11-17 | 12.50 |
| 2023-11-16 | 14.10 |
| 2023-11-15 | 15.12 |
| 2023-11-14 | 12.06 |
| 2023-11-13 | 10.46 |
| 2023-11-10 | 9.15 |
| 2023-11-09 | 11.33 |
| 2023-11-08 | 11.77 |
| 2023-11-07 | 13.96 |
| 2023-11-06 | 15.27 |
| 2023-11-03 | 12.94 |
| 2023-11-02 | 7.40 |
| 2023-11-01 | 9.88 |
| 2023-10-31 | 9.29 |
| 2023-10-30 | 10.46 |
| 2023-10-27 | 11.33 |
| 2023-10-26 | 8.71 |
| 2023-10-25 | 9.15 |
| 2023-10-24 | 7.54 |
| 2023-10-20 | 6.82 |
| 2023-10-19 | 9.00 |
| 2023-10-18 | 10.46 |
| 2023-10-17 | 13.81 |
| 2023-10-16 | 13.52 |
| 2023-10-13 | 15.85 |
| 2023-10-12 | 20.51 |
| 2023-10-11 | 18.33 |
| 2023-10-10 | 17.74 |
| 2023-10-09 | 15.12 |
| 2023-10-06 | 16.87 |
| 2023-10-05 | 18.04 |
| 2023-10-04 | 16.14 |
| 2023-10-03 | 18.76 |
| 2023-09-29 | 26.78 |
| 2023-09-28 | 21.83 |
| 2023-09-27 | 22.41 |
| 2023-09-26 | 22.70 |
| 2023-09-25 | 24.45 |
| 2023-09-22 | 29.69 |
| 2023-09-21 | 29.40 |
| 2023-09-20 | 29.99 |
| 2023-09-19 | 31.59 |
| 2023-09-18 | 30.71 |
| 2023-09-15 | 35.96 |
| 2023-09-14 | 34.65 |
| 2023-09-13 | 31.15 |
| 2023-09-12 | 34.79 |
| 2023-09-11 | 32.61 |
| 2023-09-07 | 28.24 |
| 2023-09-06 | 32.03 |
| 2023-09-05 | 32.61 |
| 2023-09-04 | 33.77 |
| 2023-08-31 | 31.88 |
| 2023-08-30 | 38.15 |
| 2023-08-29 | 41.35 |
| 2023-08-28 | 39.60 |
| 2023-08-25 | 40.77 |
| 2023-08-24 | 39.89 |
| 2023-08-23 | 34.94 |
| 2023-08-22 | 34.94 |
| 2023-08-21 | 33.05 |
| 2023-08-18 | 35.67 |
| 2023-08-17 | 38.15 |
| 2023-08-16 | 36.11 |
| 2023-08-15 | 38.87 |
| 2023-08-14 | 39.17 |
| 2023-08-11 | 41.50 |
| 2023-08-10 | 43.98 |
| 2023-08-09 | 41.50 |
| 2023-08-08 | 43.10 |
| 2023-08-07 | 45.14 |
| 2023-08-04 | 46.02 |
| 2023-08-03 | 46.60 |
| 2023-08-02 | 48.06 |
| 2023-08-01 | 50.39 |
| 2023-07-31 | 51.55 |
| 2023-07-28 | 49.51 |
| 2023-07-27 | 53.88 |
| 2023-07-26 | 53.01 |
| 2023-07-25 | 53.88 |
| 2023-07-24 | 53.30 |
| 2023-07-21 | 53.30 |
| 2023-07-20 | 56.80 |
| 2023-07-19 | 58.84 |
| 2023-07-18 | 59.71 |
| 2023-07-14 | 62.34 |
| 2023-07-13 | 62.92 |
| 2023-07-12 | 65.25 |
| 2023-07-11 | 60.30 |
| 2023-07-10 | 51.55 |
| 2023-07-07 | 52.72 |
| 2023-07-06 | 54.47 |
| 2023-07-05 | 55.92 |
| 2023-07-04 | 52.14 |
| 2023-07-03 | 50.39 |
| 2023-06-30 | 46.02 |
| 2023-06-29 | 43.88 |
| 2023-06-28 | 44.45 |
| 2023-06-27 | 43.32 |
| 2023-06-26 | 39.25 |
| 2023-06-23 | 39.53 |
| 2023-06-21 | 46.97 |
| 2023-06-20 | 48.38 |
| 2023-06-19 | 51.19 |
| 2023-06-16 | 50.63 |
| 2023-06-15 | 47.26 |
| 2023-06-14 | 43.04 |
| 2023-06-13 | 46.13 |
| 2023-06-12 | 45.85 |
| 2023-06-09 | 48.94 |
| 2023-06-08 | 45.85 |
| 2023-06-07 | 45.01 |
| 2023-06-06 | 45.29 |
| 2023-06-05 | 48.94 |
| 2023-06-02 | 48.66 |
| 2023-06-01 | 45.29 |
| 2023-05-31 | 45.01 |
| 2023-05-30 | 46.69 |
| 2023-05-29 | 47.26 |
| 2023-05-25 | 49.79 |
| 2023-05-24 | 51.19 |
| 2023-05-23 | 53.44 |
| 2023-05-22 | 56.53 |
| 2023-05-19 | 55.97 |
| 2023-05-18 | 59.06 |
| 2023-05-17 | 57.37 |
| 2023-05-16 | 59.06 |
| 2023-05-15 | 52.31 |
| 2023-05-12 | 55.12 |
| 2023-05-11 | 56.53 |
| 2023-05-10 | 58.78 |
| 2023-05-09 | 57.65 |
| 2023-05-08 | 60.74 |
| 2023-05-05 | 57.93 |
| 2023-05-04 | 61.31 |
| 2023-05-03 | 53.44 |
| 2023-05-02 | 60.46 |
| 2023-04-28 | 55.69 |
| 2023-04-27 | 58.78 |
| 2023-04-26 | 59.06 |
| 2023-04-25 | 53.44 |
| 2023-04-24 | 60.46 |
| 2023-04-21 | 60.74 |
| 2023-04-20 | 63.84 |
| 2023-04-19 | 65.52 |
| 2023-04-18 | 68.05 |
| 2023-04-17 | 68.89 |
| 2023-04-14 | 65.80 |
| 2023-04-13 | 62.43 |
| 2023-04-12 | 66.93 |
| 2023-04-11 | 70.58 |
| 2023-04-06 | 64.40 |
| 2023-04-04 | 72.83 |
| 2023-04-03 | 75.64 |
| 2023-03-31 | 78.17 |
| 2023-03-30 | 80.14 |
| 2023-03-29 | 79.29 |
| 2023-03-28 | 83.51 |
| 2023-03-27 | 80.14 |
| 2023-03-24 | 79.01 |
| 2023-03-23 | 79.85 |
| 2023-03-22 | 81.82 |
| 2023-03-21 | 84.07 |
| 2023-03-20 | 81.26 |
| 2023-03-17 | 82.66 |
| 2023-03-16 | 87.16 |
| 2023-03-15 | 94.47 |
| 2023-03-14 | 89.69 |
| 2023-03-13 | 89.69 |
| 2023-03-10 | 85.19 |
| 2023-03-09 | 90.81 |
| 2023-03-08 | 93.34 |
| 2023-03-07 | 95.03 |
| 2023-03-06 | 97.28 |
| 2023-03-03 | 87.72 |
| 2023-03-02 | 91.66 |
| 2023-03-01 | 80.98 |
| 2023-02-28 | 76.48 |
| 2023-02-27 | 83.51 |
| 2023-02-24 | 85.19 |
| 2023-02-23 | 86.60 |
| 2023-02-22 | 85.47 |
| 2023-02-21 | 83.23 |
| 2023-02-20 | 83.51 |
| 2023-02-17 | 83.23 |
| 2023-02-16 | 82.38 |
| 2023-02-15 | 80.98 |
| 2023-02-14 | 86.60 |
| 2023-02-13 | 82.38 |
| 2023-02-10 | 82.10 |
| 2023-02-09 | 88.29 |
| 2023-02-08 | 88.29 |
| 2023-02-07 | 85.47 |
| 2023-02-06 | 85.47 |
| 2023-02-03 | 90.25 |
| 2023-02-02 | 92.22 |
| 2023-02-01 | 89.69 |
| 2023-01-31 | 96.15 |
| 2023-01-30 | 98.12 |
| 2023-01-27 | 110.77 |
| 2023-01-26 | 108.80 |
| 2023-01-20 | 104.02 |
| 2023-01-19 | 97.84 |
| 2023-01-18 | 100.37 |
| 2023-01-17 | 99.81 |
| 2023-01-16 | 110.77 |
| 2023-01-13 | 112.45 |
| 2023-01-12 | 114.98 |
| 2023-01-11 | 107.68 |
| 2023-01-10 | 97.84 |
| 2023-01-09 | 103.18 |
| 2023-01-06 | 98.68 |
| 2023-01-05 | 98.68 |
| 2023-01-04 | 95.59 |
| 2023-01-03 | 95.59 |
| 2022-12-30 | 86.60 |
| 2022-12-29 | 84.35 |
| 2022-12-28 | 84.91 |
| 2022-12-23 | 70.30 |
| 2022-12-22 | 68.89 |
| 2022-12-21 | 71.42 |
| 2022-12-20 | 73.95 |
| 2022-12-19 | 73.39 |
| 2022-12-16 | 76.76 |
| 2022-12-15 | 78.73 |
| 2022-12-14 | 80.42 |
| 2022-12-13 | 79.01 |
| 2022-12-12 | 76.48 |
| 2022-12-09 | 83.79 |
| 2022-12-08 | 81.54 |
| 2022-12-07 | 80.14 |
| 2022-12-06 | 84.07 |
| 2022-12-05 | 80.98 |
| 2022-12-02 | 83.79 |
| 2022-12-01 | 89.13 |
| 2022-11-30 | 96.15 |
| 2022-11-29 | 102.34 |
| 2022-11-28 | 100.93 |
| 2022-11-25 | 100.93 |
| 2022-11-24 | 105.15 |
| 2022-11-23 | 103.18 |
| 2022-11-22 | 93.62 |
| 2022-11-21 | 103.46 |
| 2022-11-18 | 88.57 |
| 2022-11-17 | 84.91 |
| 2022-11-16 | 85.47 |
| 2022-11-15 | 83.51 |
| 2022-11-14 | 76.76 |
| 2022-11-11 | 79.01 |
| 2022-11-10 | 82.66 |
| 2022-11-09 | 80.14 |
| 2022-11-08 | 79.85 |
| 2022-11-07 | 90.81 |
| 2022-11-04 | 86.88 |
| 2022-11-03 | 67.21 |
| 2022-11-02 | 67.77 |
| 2022-11-01 | 70.58 |
| 2022-10-31 | 66.37 |
| 2022-10-28 | 52.03 |
| 2022-10-27 | 59.62 |
| 2022-10-26 | 74.52 |
| 2022-10-25 | 68.05 |
| 2022-10-24 | 65.52 |
| 2022-10-21 | 72.83 |
| 2022-10-20 | 64.68 |
| 2022-10-19 | 62.71 |
| 2022-10-18 | 70.02 |
| 2022-10-17 | 49.79 |
| 2022-10-14 | 56.53 |
| 2022-10-13 | 53.44 |
| 2022-10-12 | 51.75 |
| 2022-10-11 | 47.54 |
| 2022-10-10 | 43.88 |
| 2022-10-07 | 51.19 |
| 2022-10-06 | 54.56 |
| 2022-10-05 | 57.37 |
| 2022-10-03 | 47.82 |
| 2022-09-30 | 50.35 |
| 2022-09-29 | 54.28 |
| 2022-09-28 | 57.37 |
| 2022-09-27 | 65.52 |
| 2022-09-26 | 66.93 |
| 2022-09-23 | 64.12 |
| 2022-09-22 | 73.67 |
| 2022-09-21 | 73.95 |
| 2022-09-20 | 72.55 |
| 2022-09-19 | 72.83 |
| 2022-09-16 | 72.83 |
| 2022-09-15 | 75.08 |
| 2022-09-14 | 84.35 |
| 2022-09-13 | 86.88 |
| 2022-09-09 | 90.25 |
| 2022-09-08 | 82.66 |
| 2022-09-07 | 75.08 |
| 2022-09-06 | 71.99 |
| 2022-09-05 | 69.18 |
| 2022-09-02 | 60.74 |
| 2022-09-01 | 53.44 |
| 2022-08-31 | 46.97 |
| 2022-08-30 | 53.72 |
| 2022-08-29 | 54.56 |
| 2022-08-26 | 53.72 |
| 2022-08-25 | 45.57 |
| 2022-08-24 | 39.11 |
| 2022-08-23 | 44.73 |
| 2022-08-22 | 42.48 |
| 2022-08-19 | 39.95 |
| 2022-08-18 | 39.11 |
| 2022-08-17 | 38.83 |
| 2022-08-16 | 34.05 |
| 2022-08-15 | 31.38 |
| 2022-08-12 | 29.83 |
| 2022-08-11 | 31.38 |
| 2022-08-10 | 30.68 |
| 2022-08-09 | 32.78 |
| 2022-08-08 | 31.52 |
| 2022-08-05 | 29.55 |
| 2022-08-04 | 32.64 |
| 2022-08-03 | 30.54 |
| 2022-08-02 | 32.08 |
| 2022-08-01 | 35.73 |
| 2022-07-29 | 39.11 |
| 2022-07-28 | 37.56 |
| 2022-07-27 | 36.86 |
| 2022-07-26 | 37.00 |
| 2022-07-25 | 37.56 |
| 2022-07-22 | 41.07 |
| 2022-07-21 | 41.64 |
| 2022-07-20 | 47.54 |
| 2022-07-19 | 43.04 |
| 2022-07-18 | 51.75 |
| 2022-07-15 | 46.69 |
| 2022-07-14 | 45.85 |
| 2022-07-13 | 47.12 |
| 2022-07-12 | 30.69 |
| 2022-07-11 | 29.45 |
| 2022-07-08 | 34.52 |
| 2022-07-07 | 35.62 |
| 2022-07-06 | 29.73 |
| 2022-07-05 | 32.88 |
| 2022-07-04 | 27.67 |
| 2022-06-30 | 28.77 |
| 2022-06-29 | 30.00 |
| 2022-06-28 | 35.07 |
| 2022-06-27 | 31.92 |
| 2022-06-24 | 30.55 |
| 2022-06-23 | 30.55 |
| 2022-06-22 | 29.73 |
| 2022-06-21 | 31.78 |
| 2022-06-20 | 32.60 |
| 2022-06-17 | 30.28 |
| 2022-06-16 | 25.48 |
| 2022-06-15 | 28.36 |
| 2022-06-14 | 29.86 |
| 2022-06-13 | 26.85 |
| 2022-06-10 | 26.03 |
| 2022-06-09 | 23.84 |
| 2022-06-08 | 28.22 |
| 2022-06-07 | 26.58 |
| 2022-06-06 | 27.26 |
| 2022-06-02 | 23.97 |
| 2022-06-01 | 21.51 |
| 2022-05-31 | 23.29 |
| 2022-05-30 | 17.95 |
| 2022-05-27 | 16.85 |
| 2022-05-26 | 16.71 |
| 2022-05-25 | 12.60 |
| 2022-05-24 | 14.25 |
| 2022-05-23 | 19.32 |
| 2022-05-20 | 19.18 |
| 2022-05-19 | 18.08 |
| 2022-05-18 | 14.52 |
| 2022-05-17 | 16.17 |
| 2022-05-16 | 11.10 |
| 2022-05-13 | 12.88 |
| 2022-05-12 | 8.63 |
| 2022-05-11 | 12.19 |
| 2022-05-10 | 10.69 |
| 2022-05-06 | 12.33 |
| 2022-05-05 | 17.95 |
| 2022-05-04 | 22.74 |
| 2022-05-03 | 19.59 |
| 2022-04-29 | 17.40 |
| 2022-04-28 | 12.47 |
| 2022-04-27 | 10.27 |
| 2022-04-26 | 3.84 |
| 2022-04-25 | 2.47 |
| 2022-04-22 | 9.18 |
| 2022-04-21 | 7.26 |
| 2022-04-20 | 10.00 |
| 2022-04-19 | 12.19 |
| 2022-04-14 | 12.33 |
| 2022-04-13 | 7.40 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | 0.14 |
| 2022-04-08 | 5.34 |
| 2022-04-07 | 1.92 |
| 2022-04-06 | 6.58 |
| 2022-04-04 | 17.26 |
| 2022-04-01 | 20.69 |
| 2022-03-31 | 20.14 |
| 2022-03-30 | 19.59 |
| 2022-03-29 | 15.34 |
| 2022-03-28 | 15.07 |
| 2022-03-25 | 15.48 |
| 2022-03-24 | 21.23 |
| 2022-03-23 | 22.33 |
| 2022-03-22 | 19.18 |
| 2022-03-21 | 16.44 |
| 2022-03-18 | 16.71 |
| 2022-03-17 | 18.22 |
| 2022-03-16 | 11.23 |
| 2022-03-15 | 2.47 |
| 2022-03-14 | 10.14 |
| 2022-03-11 | 20.55 |
| 2022-03-10 | 22.74 |
| 2022-03-09 | 20.82 |
| 2022-03-08 | 17.40 |
| 2022-03-07 | 24.25 |
| 2022-03-04 | 29.18 |
| 2022-03-03 | 34.66 |
| 2022-03-02 | 32.88 |
| 2022-03-01 | 35.89 |
| 2022-02-28 | 34.11 |
| 2022-02-25 | 36.30 |
| 2022-02-24 | 32.88 |
| 2022-02-23 | 35.89 |
| 2022-02-22 | 27.95 |
| 2022-02-21 | 32.33 |
| 2022-02-18 | 34.93 |
| 2022-02-17 | 40.82 |
| 2022-02-16 | 40.00 |
| 2022-02-15 | 42.74 |
| 2022-02-14 | 47.12 |
| 2022-02-11 | 52.06 |
| 2022-02-10 | 53.97 |
| 2022-02-09 | 53.43 |
| 2022-02-08 | 54.52 |
| 2022-02-07 | 54.25 |
| 2022-02-04 | 48.77 |
| 2022-01-31 | 43.84 |
| 2022-01-28 | 41.37 |
| 2022-01-27 | 44.38 |
| 2022-01-26 | 49.59 |
| 2022-01-25 | 47.12 |
| 2022-01-24 | 49.32 |
| 2022-01-21 | 53.97 |
| 2022-01-20 | 54.80 |
| 2022-01-19 | 56.17 |
| 2022-01-18 | 58.36 |
| 2022-01-17 | 55.07 |
| 2022-01-14 | 54.80 |
| 2022-01-13 | 54.80 |
| 2022-01-12 | 70.14 |
| 2022-01-11 | 66.58 |
| 2022-01-10 | 68.22 |
| 2022-01-07 | 71.23 |
| 2022-01-06 | 75.34 |
| 2022-01-05 | 67.12 |
| 2022-01-04 | 76.44 |
| 2022-01-03 | 90.69 |
| 2021-12-31 | 79.73 |
| 2021-12-30 | 79.45 |
| 2021-12-29 | 72.60 |
| 2021-12-28 | 75.62 |
| 2021-12-24 | 81.37 |
| 2021-12-23 | 83.02 |
| 2021-12-22 | 69.32 |
| 2021-12-21 | 73.70 |
| 2021-12-20 | 75.07 |
| 2021-12-17 | 89.86 |
| 2021-12-16 | 98.63 |
| 2021-12-15 | 82.19 |
| 2021-12-14 | 81.10 |
| 2021-12-13 | 83.02 |
| 2021-12-10 | 76.99 |
| 2021-12-09 | 89.32 |
| 2021-12-08 | 82.74 |
| 2021-12-07 | 84.93 |
| 2021-12-06 | 80.00 |
| 2021-12-03 | 85.48 |
| 2021-12-02 | 71.23 |
| 2021-12-01 | 69.86 |
| 2021-11-30 | 70.96 |
| 2021-11-29 | 72.33 |
| 2021-11-26 | 60.00 |
| 2021-11-25 | 64.93 |
| 2021-11-24 | 61.65 |
| 2021-11-23 | 61.92 |
| 2021-11-22 | 60.00 |
| 2021-11-19 | 59.45 |
| 2021-11-18 | 51.78 |
| 2021-11-17 | 48.77 |
| 2021-11-16 | 52.88 |
| 2021-11-15 | 62.19 |
| 2021-11-12 | 72.33 |
| 2021-11-11 | 69.86 |
| 2021-11-10 | 66.03 |
| 2021-11-09 | 71.78 |
| 2021-11-08 | 67.67 |
| 2021-11-05 | 72.06 |
| 2021-11-04 | 79.45 |
| 2021-11-03 | 65.21 |
| 2021-11-02 | 56.17 |
| 2021-11-01 | 60.82 |
| 2021-10-29 | 70.41 |
| 2021-10-28 | 69.59 |
| 2021-10-27 | 68.49 |
| 2021-10-26 | 64.39 |
| 2021-10-25 | 61.92 |
| 2021-10-22 | 46.30 |
| 2021-10-21 | 53.43 |
| 2021-10-20 | 53.97 |
| 2021-10-19 | 54.80 |
| 2021-10-18 | 47.12 |
| 2021-10-15 | 43.29 |
| 2021-10-12 | 44.11 |
| 2021-10-11 | 43.01 |
| 2021-10-08 | 53.70 |
| 2021-10-07 | 72.33 |
| 2021-10-06 | 74.25 |
| 2021-10-05 | 67.95 |
| 2021-10-04 | 62.74 |
| 2021-09-30 | 76.44 |
| 2021-09-29 | 68.22 |
| 2021-09-28 | 72.33 |
| 2021-09-27 | 73.97 |
| 2021-09-24 | 79.45 |
| 2021-09-23 | 95.34 |
| 2021-09-21 | 72.06 |
| 2021-09-20 | 64.39 |
| 2021-09-17 | 58.08 |
| 2021-09-16 | 63.29 |
| 2021-09-15 | 72.33 |
| 2021-09-14 | 70.14 |
| 2021-09-13 | 77.81 |
| 2021-09-10 | 84.39 |
| 2021-09-09 | 83.02 |
| 2021-09-08 | 85.21 |
| 2021-09-07 | 79.18 |
| 2021-09-06 | 66.58 |
| 2021-09-03 | 66.58 |
| 2021-09-02 | 64.39 |
| 2021-09-01 | 38.63 |
| 2021-08-31 | 46.03 |
| 2021-08-30 | 43.01 |
| 2021-08-27 | 32.88 |
| 2021-08-26 | 35.89 |
| 2021-08-25 | 36.85 |
| 2021-08-24 | 36.99 |
| 2021-08-23 | 46.03 |
| 2021-08-20 | 36.30 |
| 2021-08-19 | 36.17 |
| 2021-08-18 | 29.18 |
| 2021-08-17 | 10.14 |
| 2021-08-16 | 0.41 |
| 2021-08-13 | 1.78 |
| 2021-08-12 | 2.19 |
| 2021-08-11 | 2.88 |
| 2021-08-10 | -3.01 |
| 2021-08-09 | -3.15 |
| 2021-08-06 | -3.01 |
| 2021-08-05 | -2.19 |
| 2021-08-04 | -6.03 |
| 2021-08-03 | -6.03 |
| 2021-08-02 | -6.85 |
| 2021-07-30 | -10.00 |
| 2021-07-29 | -14.66 |
| 2021-07-28 | -17.81 |
| 2021-07-27 | -17.67 |
| 2021-07-26 | -17.40 |
| 2021-07-23 | -15.20 |
| 2021-07-22 | -17.12 |
| 2021-07-21 | -22.05 |
| 2021-07-20 | -22.47 |
| 2021-07-19 | -21.23 |
| 2021-07-16 | -19.73 |
| 2021-07-15 | -18.90 |
| 2021-07-14 | -20.08 |
| 2021-07-13 | -19.03 |
| 2021-07-12 | -20.61 |
| 2021-07-09 | -21.67 |
| 2021-07-08 | -22.06 |
| 2021-07-07 | -19.95 |
| 2021-07-06 | -22.06 |
| 2021-07-05 | -21.40 |
| 2021-07-02 | -19.16 |
| 2021-06-30 | -17.84 |
| 2021-06-29 | -15.33 |
| 2021-06-28 | -15.06 |
| 2021-06-25 | -13.61 |
| 2021-06-24 | -15.86 |
| 2021-06-23 | -17.57 |
| 2021-06-22 | -15.59 |
| 2021-06-21 | -15.86 |
| 2021-06-18 | -15.86 |
| 2021-06-17 | -15.33 |
| 2021-06-16 | -14.40 |
| 2021-06-15 | -10.57 |
| 2021-06-11 | -9.65 |
| 2021-06-10 | -11.50 |
| 2021-06-09 | -12.82 |
| 2021-06-08 | -14.14 |
| 2021-06-07 | -14.01 |
| 2021-06-04 | -12.82 |
| 2021-06-03 | -11.36 |
| 2021-06-02 | -11.76 |
| 2021-06-01 | -12.42 |
| 2021-05-31 | -10.57 |
| 2021-05-28 | -6.87 |
| 2021-05-27 | -8.72 |
| 2021-05-26 | -9.65 |
| 2021-05-25 | -9.91 |
| 2021-05-24 | -10.84 |
| 2021-05-21 | -10.18 |
| 2021-05-20 | -11.36 |
| 2021-05-18 | -9.78 |
| 2021-05-17 | -11.50 |
| 2021-05-14 | -13.08 |
| 2021-05-13 | -13.61 |
| 2021-05-12 | -11.36 |
| 2021-05-11 | -11.50 |
| 2021-05-10 | -10.31 |
| 2021-05-07 | -10.57 |
| 2021-05-06 | -8.46 |
| 2021-05-05 | -7.67 |
| 2021-05-04 | -6.21 |
| 2021-05-03 | -8.85 |
| 2021-04-30 | -13.74 |
| 2021-04-29 | -10.70 |
| 2021-04-28 | -12.03 |
| 2021-04-27 | -11.50 |
| 2021-04-26 | -9.65 |
| 2021-04-23 | -7.40 |
| 2021-04-22 | -8.72 |
| 2021-04-21 | -8.46 |
| 2021-04-20 | -7.53 |
| 2021-04-19 | -7.53 |
| 2021-04-16 | -9.52 |
| 2021-04-15 | -10.18 |
| 2021-04-14 | -8.99 |
| 2021-04-13 | -7.40 |
| 2021-04-12 | -7.67 |
| 2021-04-09 | -4.50 |
| 2021-04-08 | -3.70 |
| 2021-04-07 | -0.00 |
| 2021-04-01 | 0.39 |
| 2021-03-31 | -5.29 |
| 2021-03-30 | -4.10 |
| 2021-03-29 | -5.02 |
| 2021-03-26 | -5.29 |
| 2021-03-25 | -8.06 |
| 2021-03-24 | -5.95 |
| 2021-03-23 | -1.33 |
| 2021-03-22 | 5.68 |
| 2021-03-19 | 1.18 |
| 2021-03-18 | 0.13 |
| 2021-03-17 | -0.93 |
| 2021-03-16 | 1.98 |
| 2021-03-15 | -0.14 |
| 2021-03-12 | -2.12 |
| 2021-03-11 | -3.31 |
| 2021-03-10 | -7.53 |
| 2021-03-09 | -5.42 |
| 2021-03-08 | -8.46 |
| 2021-03-05 | -7.80 |
| 2021-03-04 | -9.78 |
| 2021-03-03 | -5.29 |
| 2021-03-02 | -6.48 |
| 2021-03-01 | -6.21 |
| 2021-02-26 | -9.12 |
| 2021-02-25 | -4.63 |
| 2021-02-24 | -6.21 |
| 2021-02-23 | 0.39 |
| 2021-02-22 | -0.67 |
| 2021-02-19 | 6.07 |
| 2021-02-18 | 2.77 |
| 2021-02-17 | 8.19 |
| 2021-02-16 | 10.96 |
| 2021-02-11 | -0.14 |
| 2021-02-10 | 1.71 |
| 2021-02-09 | -0.67 |
| 2021-02-08 | -3.57 |
| 2021-02-05 | -5.02 |
| 2021-02-04 | 10.43 |
| 2021-02-03 | 9.24 |
| 2021-02-02 | 6.07 |
| 2021-02-01 | 4.22 |
| 2021-01-29 | -1.72 |
| 2021-01-28 | -2.38 |
| 2021-01-27 | 5.81 |
| 2021-01-26 | 4.75 |
| 2021-01-25 | 4.62 |
| 2021-01-22 | -8.33 |
| 2021-01-21 | -6.74 |
| 2021-01-20 | -7.53 |
| 2021-01-19 | -12.29 |
| 2021-01-18 | -10.57 |
| 2021-01-15 | -13.08 |
| 2021-01-14 | -11.10 |
| 2021-01-13 | -10.18 |
| 2021-01-12 | -17.31 |
| 2021-01-11 | -19.29 |
| 2021-01-08 | -15.99 |
| 2021-01-07 | -21.27 |
| 2021-01-06 | -23.52 |
| 2021-01-05 | -23.52 |
| 2021-01-04 | -19.42 |
| 2020-12-31 | -25.10 |
| 2020-12-30 | -25.50 |
| 2020-12-29 | -25.76 |
| 2020-12-28 | -25.10 |
| 2020-12-24 | -24.71 |
| 2020-12-23 | -24.57 |
| 2020-12-22 | -26.82 |
| 2020-12-21 | -22.20 |
| 2020-12-18 | -28.40 |
| 2020-12-17 | -29.46 |
| 2020-12-16 | -29.07 |
| 2020-12-15 | -28.67 |
| 2020-12-14 | -26.29 |
| 2020-12-11 | -28.80 |
| 2020-12-10 | -28.01 |
| 2020-12-09 | -26.82 |
| 2020-12-08 | -23.78 |
| 2020-12-07 | -25.37 |
| 2020-12-04 | -23.65 |
| 2020-12-03 | -20.21 |
| 2020-12-02 | -17.84 |
| 2020-12-01 | -21.54 |
| 2020-11-30 | -23.65 |
| 2020-11-27 | -18.23 |
| 2020-11-26 | -23.12 |
| 2020-11-25 | -21.14 |
| 2020-11-24 | -22.06 |
| 2020-11-23 | -23.39 |
| 2020-11-20 | -29.73 |
| 2020-11-19 | -27.48 |
| 2020-11-18 | -26.29 |
| 2020-11-17 | -28.01 |
| 2020-11-16 | -27.08 |
| 2020-11-13 | -28.54 |
| 2020-11-12 | -25.90 |
| 2020-11-11 | -26.29 |
| 2020-11-10 | -25.76 |
| 2020-11-09 | -23.12 |
| 2020-11-06 | -26.56 |
| 2020-11-05 | -24.97 |
| 2020-11-04 | -27.74 |
| 2020-11-03 | -26.56 |
| 2020-11-02 | -27.48 |
| 2020-10-30 | -28.67 |
| 2020-10-29 | -18.76 |
| 2020-10-28 | -22.86 |
| 2020-10-27 | -21.01 |
| 2020-10-23 | -17.97 |
| 2020-10-22 | -18.10 |
| 2020-10-21 | -17.31 |
| 2020-10-20 | -13.08 |
| 2020-10-19 | -17.71 |
| 2020-10-16 | -10.57 |
| 2020-10-15 | -11.50 |
| 2020-10-14 | -7.14 |
| 2020-10-12 | -6.87 |
| 2020-10-09 | -9.78 |
| 2020-10-08 | -8.46 |
| 2020-10-07 | -12.69 |
| 2020-10-06 | -16.78 |
| 2020-10-05 | -21.54 |
| 2020-09-30 | -23.91 |
| 2020-09-29 | -23.12 |
| 2020-09-28 | -22.33 |
| 2020-09-25 | -27.35 |
| 2020-09-24 | -26.69 |
| 2020-09-23 | -24.84 |
| 2020-09-22 | -22.06 |
| 2020-09-21 | -24.18 |
| 2020-09-18 | -22.72 |
| 2020-09-17 | -25.76 |
| 2020-09-16 | -27.08 |
| 2020-09-15 | -31.18 |
| 2020-09-14 | -30.39 |
| 2020-09-11 | -33.69 |
| 2020-09-10 | -33.69 |
| 2020-09-09 | -35.41 |
| 2020-09-08 | -36.33 |
| 2020-09-07 | -35.41 |
| 2020-09-04 | -38.71 |
| 2020-09-03 | -40.03 |
| 2020-09-02 | -41.61 |
| 2020-09-01 | -40.95 |
| 2020-08-31 | -41.88 |
| 2020-08-28 | -40.03 |
| 2020-08-27 | -41.61 |
| 2020-08-26 | -42.41 |
| 2020-08-25 | -41.35 |
| 2020-08-24 | -39.50 |
| 2020-08-21 | -39.50 |
| 2020-08-20 | -40.82 |
| 2020-08-19 | -40.69 |
| 2020-08-18 | -39.50 |
| 2020-08-17 | -40.82 |
| 2020-08-14 | -41.35 |
| 2020-08-13 | -40.56 |
| 2020-08-12 | -42.14 |
| 2020-08-11 | -42.01 |
| 2020-08-10 | -42.01 |
| 2020-08-07 | -42.01 |
| 2020-08-06 | -41.48 |
| 2020-08-05 | -40.69 |
| 2020-08-04 | -41.09 |
| 2020-08-03 | -39.90 |
| 2020-07-31 | -41.61 |
| 2020-07-30 | -44.26 |
| 2020-07-29 | -44.52 |
| 2020-07-28 | -44.78 |
| 2020-07-27 | -45.05 |
| 2020-07-24 | -44.92 |
| 2020-07-23 | -42.94 |
| 2020-07-22 | -42.01 |
| 2020-07-21 | -41.22 |
| 2020-07-20 | -41.48 |
| 2020-07-17 | -44.26 |
| 2020-07-16 | -43.99 |
| 2020-07-15 | -42.54 |
| 2020-07-14 | -41.61 |
| 2020-07-13 | -38.97 |
| 2020-07-10 | -41.09 |
| 2020-07-09 | -37.78 |
| 2020-07-08 | -39.95 |
| 2020-07-07 | -43.35 |
| 2020-07-06 | -42.85 |
| 2020-07-03 | -46.75 |
| 2020-07-02 | -47.88 |
| 2020-06-30 | -49.02 |
| 2020-06-29 | -49.02 |
| 2020-06-26 | -49.65 |
| 2020-06-24 | -49.02 |
| 2020-06-23 | -48.26 |
| 2020-06-22 | -48.89 |
| 2020-06-19 | -48.77 |
| 2020-06-18 | -47.88 |
| 2020-06-17 | -48.77 |
| 2020-06-16 | -48.39 |
| 2020-06-15 | -49.52 |
| 2020-06-12 | -48.64 |
| 2020-06-11 | -49.14 |
| 2020-06-10 | -47.63 |
| 2020-06-09 | -47.51 |
| 2020-06-08 | -48.01 |
| 2020-06-05 | -48.51 |
| 2020-06-04 | -49.65 |
| 2020-06-03 | -49.77 |
| 2020-06-02 | -49.77 |
| 2020-06-01 | -51.41 |
| 2020-05-29 | -52.54 |
| 2020-05-28 | -52.29 |
| 2020-05-27 | -51.53 |
| 2020-05-26 | -51.53 |
| 2020-05-25 | -51.41 |
| 2020-05-22 | -51.91 |
| 2020-05-21 | -50.15 |
| 2020-05-20 | -49.65 |
| 2020-05-19 | -49.77 |
| 2020-05-18 | -49.65 |
| 2020-05-15 | -50.28 |
| 2020-05-14 | -49.39 |
| 2020-05-13 | -48.51 |
| 2020-05-12 | -48.14 |
| 2020-05-11 | -47.76 |
| 2020-05-08 | -48.01 |
| 2020-05-07 | -48.51 |
| 2020-05-06 | -48.26 |
| 2020-05-05 | -50.40 |
| 2020-05-04 | -51.53 |
| 2020-04-29 | -47.88 |
| 2020-04-28 | -49.02 |
| 2020-04-27 | -49.14 |
| 2020-04-24 | -49.27 |
| 2020-04-23 | -48.89 |
| 2020-04-22 | -48.14 |
| 2020-04-21 | -48.51 |
| 2020-04-20 | -46.12 |
| 2020-04-17 | -49.14 |
| 2020-04-16 | -49.39 |
| 2020-04-15 | -49.52 |
| 2020-04-14 | -49.27 |
| 2020-04-09 | -50.02 |
| 2020-04-08 | -50.78 |
| 2020-04-07 | -50.65 |
| 2020-04-06 | -51.66 |
| 2020-04-03 | -51.79 |
| 2020-04-02 | -51.66 |
| 2020-04-01 | -52.42 |
| 2020-03-31 | -51.79 |
| 2020-03-30 | -53.17 |
| 2020-03-27 | -51.66 |
| 2020-03-26 | -52.29 |
| 2020-03-25 | -52.16 |
| 2020-03-24 | -53.67 |
| 2020-03-23 | -54.43 |
| 2020-03-20 | -52.29 |
| 2020-03-19 | -51.79 |
| 2020-03-18 | -51.53 |
| 2020-03-17 | -50.78 |
| 2020-03-16 | -49.77 |
| 2020-03-13 | -47.13 |
| 2020-03-12 | -48.77 |
| 2020-03-11 | -45.24 |
| 2020-03-10 | -45.62 |
| 2020-03-09 | -47.25 |
| 2020-03-06 | -43.98 |
| 2020-03-05 | -42.72 |
| 2020-03-04 | -43.86 |
| 2020-03-03 | -43.35 |
| 2020-03-02 | -43.98 |
| 2020-02-28 | -45.37 |
| 2020-02-27 | -43.23 |
| 2020-02-26 | -43.10 |
| 2020-02-25 | -42.22 |
| 2020-02-24 | -42.09 |
| 2020-02-21 | -41.59 |
| 2020-02-20 | -39.45 |
| 2020-02-19 | -41.72 |
| 2020-02-18 | -42.09 |
| 2020-02-17 | -42.22 |
| 2020-02-14 | -44.36 |
| 2020-02-13 | -46.50 |
| 2020-02-12 | -46.37 |
| 2020-02-11 | -47.13 |
| 2020-02-10 | -48.01 |
| 2020-02-07 | -47.76 |
| 2020-02-06 | -48.01 |
| 2020-02-05 | -49.39 |
| 2020-02-04 | -49.39 |
| 2020-02-03 | -50.65 |
| 2020-01-31 | -48.77 |
| 2020-01-30 | -48.14 |
| 2020-01-29 | -48.01 |
| 2020-01-24 | -44.36 |
| 2020-01-23 | -45.24 |
| 2020-01-22 | -42.09 |
| 2020-01-21 | -42.60 |
| 2020-01-20 | -39.32 |
| 2020-01-17 | -39.70 |
| 2020-01-16 | -39.95 |
| 2020-01-15 | -39.32 |
| 2020-01-14 | -39.70 |
| 2020-01-13 | -38.57 |
| 2020-01-10 | -41.84 |
| 2020-01-09 | -40.46 |
| 2020-01-08 | -41.84 |
| 2020-01-07 | -39.45 |
| 2020-01-06 | -39.83 |
| 2020-01-03 | -38.69 |
| 2020-01-02 | -38.44 |
| 2019-12-31 | -40.83 |
| 2019-12-30 | -40.96 |
| 2019-12-27 | -41.21 |
| 2019-12-24 | -42.60 |
| 2019-12-23 | -43.35 |
| 2019-12-20 | -41.34 |
| 2019-12-19 | -41.21 |
| 2019-12-18 | -43.98 |
| 2019-12-17 | -44.86 |
| 2019-12-16 | -46.50 |
| 2019-12-13 | -45.37 |
| 2019-12-12 | -46.50 |
| 2019-12-11 | -47.00 |
| 2019-12-10 | -47.25 |
| 2019-12-09 | -47.13 |
| 2019-12-06 | -47.13 |
| 2019-12-05 | -47.13 |
| 2019-12-04 | -47.63 |
| 2019-12-03 | -47.38 |
| 2019-12-02 | -46.88 |
| 2019-11-29 | -47.13 |
| 2019-11-28 | -47.51 |
| 2019-11-27 | -47.00 |
| 2019-11-26 | -46.88 |
| 2019-11-25 | -47.00 |
| 2019-11-22 | -47.88 |
| 2019-11-21 | -48.26 |
| 2019-11-20 | -48.14 |
| 2019-11-19 | -48.14 |
| 2019-11-18 | -48.14 |
| 2019-11-15 | -48.26 |
| 2019-11-14 | -46.75 |
| 2019-11-13 | -46.50 |
| 2019-11-12 | -46.12 |
| 2019-11-11 | -45.37 |
| 2019-11-08 | -43.48 |
| 2019-11-07 | -44.23 |
| 2019-11-06 | -44.23 |
| 2019-11-05 | -43.35 |
| 2019-11-04 | -43.86 |
| 2019-11-01 | -43.98 |
| 2019-10-31 | -44.36 |
| 2019-10-30 | -44.36 |
| 2019-10-29 | -43.35 |
| 2019-10-28 | -42.47 |
| 2019-10-25 | -42.60 |
| 2019-10-24 | -43.48 |
| 2019-10-23 | -44.49 |
| 2019-10-22 | -43.73 |
| 2019-10-21 | -44.36 |
| 2019-10-18 | -43.98 |
| 2019-10-17 | -42.60 |
| 2019-10-16 | -43.60 |
| 2019-10-15 | -44.11 |
| 2019-10-14 | -42.60 |
| 2019-10-11 | -43.60 |
| 2019-10-10 | -44.11 |
| 2019-10-09 | -44.86 |
| 2019-10-08 | -45.37 |
| 2019-10-04 | -46.00 |
| 2019-10-03 | -46.37 |
| 2019-10-02 | -46.37 |
| 2019-09-30 | -45.11 |
| 2019-09-27 | -45.87 |
| 2019-09-26 | -45.74 |
| 2019-09-25 | -44.74 |
| 2019-09-24 | -43.73 |
| 2019-09-23 | -42.72 |
| 2019-09-20 | -41.97 |
| 2019-09-19 | -40.83 |
| 2019-09-18 | -41.09 |
| 2019-09-17 | -41.09 |
| 2019-09-16 | -38.69 |
| 2019-09-13 | -37.31 |
| 2019-09-12 | -39.95 |
| 2019-09-11 | -38.82 |
| 2019-09-10 | -38.44 |
| 2019-09-09 | -39.45 |
| 2019-09-06 | -39.07 |
| 2019-09-05 | -41.34 |
| 2019-09-04 | -43.73 |
| 2019-09-03 | -44.49 |
| 2019-09-02 | -43.23 |
| 2019-08-30 | -45.49 |
| 2019-08-29 | -45.62 |
| 2019-08-28 | -45.37 |
| 2019-08-27 | -45.87 |
| 2019-08-26 | -46.25 |
| 2019-08-23 | -44.61 |
| 2019-08-22 | -44.23 |
| 2019-08-21 | -44.86 |
| 2019-08-20 | -44.49 |
| 2019-08-19 | -42.47 |
| 2019-08-16 | -46.00 |
| 2019-08-15 | -46.00 |
| 2019-08-14 | -47.51 |
| 2019-08-13 | -47.88 |
| 2019-08-12 | -46.12 |
| 2019-08-09 | -46.50 |
| 2019-08-08 | -45.74 |
| 2019-08-07 | -46.37 |
| 2019-08-06 | -46.50 |
| 2019-08-05 | -44.99 |
| 2019-08-02 | -43.35 |
| 2019-08-01 | -40.83 |
| 2019-07-31 | -40.58 |
| 2019-07-30 | -38.44 |
| 2019-07-29 | -38.57 |
| 2019-07-26 | -38.19 |
| 2019-07-25 | -38.57 |
| 2019-07-24 | -40.21 |
| 2019-07-23 | -39.70 |
| 2019-07-22 | -39.83 |
| 2019-07-19 | -38.32 |
| 2019-07-18 | -39.20 |
| 2019-07-17 | -38.19 |
| 2019-07-16 | -38.44 |
| 2019-07-15 | -38.32 |
| 2019-07-12 | -37.94 |
| 2019-07-11 | -39.58 |
| 2019-07-10 | -40.08 |
| 2019-07-09 | -39.39 |
| 2019-07-08 | -38.90 |
| 2019-07-05 | -37.43 |
| 2019-07-04 | -36.94 |
| 2019-07-03 | -37.43 |
| 2019-07-02 | -36.32 |
| 2019-06-28 | -37.43 |
| 2019-06-27 | -35.59 |
| 2019-06-26 | -36.94 |
| 2019-06-25 | -37.67 |
| 2019-06-24 | -35.46 |
| 2019-06-21 | -34.73 |
| 2019-06-20 | -34.73 |
| 2019-06-19 | -35.46 |
| 2019-06-18 | -37.79 |
| 2019-06-17 | -37.79 |
| 2019-06-14 | -37.79 |
| 2019-06-13 | -34.73 |
| 2019-06-12 | -35.95 |
| 2019-06-11 | -34.36 |
| 2019-06-10 | -35.83 |
| 2019-06-06 | -37.30 |
| 2019-06-05 | -36.08 |
| 2019-06-04 | -36.94 |
| 2019-06-03 | -37.43 |
| 2019-05-31 | -37.18 |
| 2019-05-30 | -36.69 |
| 2019-05-29 | -35.46 |
| 2019-05-28 | -36.08 |
| 2019-05-27 | -36.69 |
| 2019-05-24 | -38.04 |
| 2019-05-23 | -36.94 |
| 2019-05-22 | -35.46 |
| 2019-05-21 | -35.95 |
| 2019-05-20 | -36.20 |
| 2019-05-17 | -30.56 |
| 2019-05-16 | -32.52 |
| 2019-05-15 | -33.26 |
| 2019-05-14 | -34.60 |
| 2019-05-10 | -32.52 |
| 2019-05-09 | -34.73 |
| 2019-05-08 | -33.26 |
| 2019-05-07 | -32.15 |
| 2019-05-06 | -32.76 |
| 2019-05-03 | -29.33 |
| 2019-05-02 | -30.80 |
| 2019-04-30 | -26.51 |
| 2019-04-29 | -28.10 |
| 2019-04-26 | -27.00 |
| 2019-04-25 | -26.14 |
| 2019-04-24 | -21.60 |
| 2019-04-23 | -21.97 |
| 2019-04-18 | -17.43 |
| 2019-04-17 | -13.50 |
| 2019-04-16 | -15.46 |
| 2019-04-15 | -15.83 |
| 2019-04-12 | -8.47 |
| 2019-04-11 | -12.52 |
| 2019-04-10 | -12.89 |
| 2019-04-09 | -22.83 |
| 2019-04-08 | -22.70 |
| 2019-04-04 | -20.00 |
| 2019-04-03 | -17.80 |
| 2019-04-02 | -16.69 |
| 2019-04-01 | -17.80 |
| 2019-03-29 | -21.84 |
| 2019-03-28 | -23.44 |
| 2019-03-27 | -21.60 |
| 2019-03-26 | -21.97 |
| 2019-03-25 | -20.25 |
| 2019-03-22 | -18.04 |
| 2019-03-21 | -17.18 |
| 2019-03-20 | -16.94 |
| 2019-03-19 | -15.71 |
| 2019-03-18 | -17.80 |
| 2019-03-15 | -20.13 |
| 2019-03-14 | -20.37 |
| 2019-03-13 | -21.11 |
| 2019-03-12 | -20.50 |
| 2019-03-11 | -20.74 |
| 2019-03-08 | -24.67 |
| 2019-03-07 | -19.64 |
| 2019-03-06 | -17.80 |
| 2019-03-05 | -18.78 |
| 2019-03-04 | -22.95 |
| 2019-03-01 | -24.67 |
| 2019-02-28 | -25.40 |
| 2019-02-27 | -25.53 |
| 2019-02-26 | -23.32 |
| 2019-02-25 | -24.30 |
| 2019-02-22 | -24.79 |
| 2019-02-21 | -26.14 |
| 2019-02-20 | -27.49 |
| 2019-02-19 | -27.00 |
| 2019-02-18 | -24.42 |
| 2019-02-15 | -24.91 |
| 2019-02-14 | -23.44 |
| 2019-02-13 | -24.67 |
| 2019-02-12 | -25.89 |
| 2019-02-11 | -24.42 |
| 2019-02-08 | -22.09 |
| 2019-02-04 | -25.77 |
| 2019-02-01 | -27.37 |
| 2019-01-31 | -28.22 |
| 2019-01-30 | -28.35 |
| 2019-01-29 | -30.80 |
| 2019-01-28 | -30.56 |
| 2019-01-25 | -32.52 |
| 2019-01-24 | -33.13 |
| 2019-01-23 | -36.94 |
| 2019-01-22 | -37.18 |
| 2019-01-21 | -37.43 |
| 2019-01-18 | -36.94 |
| 2019-01-17 | -38.16 |
| 2019-01-16 | -36.57 |
| 2019-01-15 | -36.20 |
| 2019-01-14 | -36.81 |
| 2019-01-11 | -37.30 |
| 2019-01-10 | -39.51 |
| 2019-01-09 | -40.49 |
| 2019-01-08 | -40.00 |
| 2019-01-07 | -39.88 |
| 2019-01-04 | -42.58 |
| 2019-01-03 | -45.16 |
| 2019-01-02 | -44.17 |
| 2018-12-31 | -43.32 |
| 2018-12-28 | -44.67 |
| 2018-12-27 | -44.17 |
| 2018-12-24 | -45.52 |
| 2018-12-21 | -44.17 |
| 2018-12-20 | -45.65 |
| 2018-12-19 | -45.52 |
| 2018-12-18 | -43.93 |
| 2018-12-17 | -44.17 |
| 2018-12-14 | -44.05 |
| 2018-12-13 | -42.83 |
| 2018-12-12 | -44.17 |
| 2018-12-11 | -45.16 |
| 2018-12-10 | -45.52 |
| 2018-12-07 | -44.91 |
| 2018-12-06 | -45.28 |
| 2018-12-05 | -43.44 |
| 2018-12-04 | -42.58 |
| 2018-12-03 | -43.93 |
| 2018-11-30 | -45.77 |
| 2018-11-29 | -44.79 |
| 2018-11-28 | -44.17 |
| 2018-11-27 | -45.28 |
| 2018-11-26 | -44.67 |
| 2018-11-23 | -45.89 |
| 2018-11-22 | -44.42 |
| 2018-11-21 | -43.81 |
| 2018-11-20 | -43.81 |
| 2018-11-19 | -43.07 |
| 2018-11-16 | -42.58 |
| 2018-11-15 | -43.68 |
| 2018-11-14 | -44.54 |
| 2018-11-13 | -44.30 |
| 2018-11-12 | -44.79 |
| 2018-11-09 | -45.89 |
| 2018-11-08 | -44.54 |
| 2018-11-07 | -44.79 |
| 2018-11-06 | -45.16 |
| 2018-11-05 | -46.75 |
| 2018-11-02 | -46.51 |
| 2018-11-01 | -48.22 |
| 2018-10-31 | -48.35 |
| 2018-10-30 | -50.80 |
| 2018-10-29 | -51.90 |
| 2018-10-26 | -51.29 |
| 2018-10-25 | -51.05 |
| 2018-10-24 | -50.80 |
| 2018-10-23 | -50.68 |
| 2018-10-22 | -49.33 |
| 2018-10-19 | -50.92 |
| 2018-10-18 | -52.76 |
| 2018-10-16 | -51.41 |
| 2018-10-15 | -50.55 |
| 2018-10-12 | -49.70 |
| 2018-10-11 | -49.94 |
| 2018-10-10 | -46.63 |
| 2018-10-09 | -46.14 |
| 2018-10-08 | -45.65 |
| 2018-10-05 | -45.40 |
| 2018-10-04 | -44.67 |
| 2018-10-03 | -44.54 |
| 2018-10-02 | -44.79 |
| 2018-09-28 | -43.19 |
| 2018-09-27 | -42.33 |
| 2018-09-26 | -42.58 |
| 2018-09-24 | -42.95 |
| 2018-09-21 | -43.81 |
| 2018-09-20 | -43.32 |
| 2018-09-19 | -44.54 |
| 2018-09-18 | -44.79 |
| 2018-09-17 | -46.14 |
| 2018-09-14 | -44.79 |
| 2018-09-13 | -46.75 |
| 2018-09-12 | -48.84 |
| 2018-09-11 | -48.84 |
| 2018-09-10 | -48.47 |
| 2018-09-07 | -47.12 |
| 2018-09-06 | -46.63 |
| 2018-09-05 | -46.38 |
| 2018-09-04 | -46.38 |
| 2018-09-03 | -46.38 |
| 2018-08-31 | -46.63 |
| 2018-08-30 | -43.44 |
| 2018-08-29 | -42.58 |
| 2018-08-28 | -44.42 |
| 2018-08-27 | -43.81 |
| 2018-08-24 | -44.79 |
| 2018-08-23 | -44.79 |
| 2018-08-22 | -44.42 |
| 2018-08-21 | -45.03 |
| 2018-08-20 | -45.28 |
| 2018-08-17 | -45.52 |
| 2018-08-16 | -45.28 |
| 2018-08-15 | -44.67 |
| 2018-08-14 | -42.09 |
| 2018-08-13 | -41.60 |
| 2018-08-10 | -40.74 |
| 2018-08-09 | -40.25 |
| 2018-08-08 | -41.72 |
| 2018-08-07 | -42.09 |
| 2018-08-06 | -42.95 |
| 2018-08-03 | -42.09 |
| 2018-08-02 | -41.48 |
| 2018-08-01 | -40.00 |
| 2018-07-31 | -39.88 |
| 2018-07-30 | -39.76 |
| 2018-07-27 | -39.64 |
| 2018-07-26 | -39.76 |
| 2018-07-25 | -39.14 |
| 2018-07-24 | -38.78 |
| 2018-07-23 | -40.00 |
| 2018-07-20 | -40.74 |
| 2018-07-19 | -40.86 |
| 2018-07-18 | -39.88 |
| 2018-07-17 | -41.23 |
| 2018-07-16 | -40.37 |
| 2018-07-13 | -40.37 |
| 2018-07-12 | -39.27 |
| 2018-07-11 | -42.21 |
| 2018-07-10 | -40.86 |
| 2018-07-09 | -40.74 |
| 2018-07-06 | -41.60 |
| 2018-07-05 | -40.25 |
| 2018-07-04 | -38.78 |
| 2018-07-03 | -38.29 |
| 2018-06-29 | -36.69 |
| 2018-06-28 | -38.29 |
| 2018-06-27 | -37.92 |
| 2018-06-26 | -37.06 |
| 2018-06-25 | -36.08 |
| 2018-06-22 | -34.85 |
| 2018-06-21 | -35.83 |
| 2018-06-20 | -33.01 |
| 2018-06-19 | -33.38 |
| 2018-06-15 | -30.19 |
| 2018-06-14 | -28.10 |
| 2018-06-13 | -27.61 |
| 2018-06-12 | -26.88 |
| 2018-06-11 | -28.22 |
| 2018-06-08 | -27.98 |
| 2018-06-07 | -26.26 |
| 2018-06-06 | -26.51 |
| 2018-06-05 | -27.49 |
| 2018-06-04 | -28.10 |
| 2018-06-01 | -27.86 |
| 2018-05-31 | -27.00 |
| 2018-05-30 | -28.96 |
| 2018-05-29 | -27.00 |
| 2018-05-28 | -26.38 |
| 2018-05-25 | -26.14 |
| 2018-05-24 | -25.40 |
| 2018-05-23 | -25.40 |
| 2018-05-21 | -25.16 |
| 2018-05-18 | -27.12 |
| 2018-05-17 | -28.22 |
| 2018-05-16 | -27.49 |
| 2018-05-15 | -27.12 |
| 2018-05-14 | -26.63 |
| 2018-05-11 | -26.75 |
| 2018-05-10 | -25.16 |
| 2018-05-09 | -25.16 |
| 2018-05-08 | -24.05 |
| 2018-05-07 | -24.54 |
| 2018-05-04 | -25.65 |
| 2018-05-03 | -25.03 |
| 2018-05-02 | -24.67 |
| 2018-04-30 | -24.42 |
| 2018-04-27 | -24.91 |
| 2018-04-26 | -26.63 |
| 2018-04-25 | -24.67 |
| 2018-04-24 | -24.42 |
| 2018-04-23 | -25.40 |
| 2018-04-20 | -25.16 |
| 2018-04-19 | -23.44 |
| 2018-04-18 | -25.40 |
| 2018-04-17 | -25.53 |
| 2018-04-16 | -22.70 |
| 2018-04-13 | -20.13 |
| 2018-04-12 | -19.39 |
| 2018-04-11 | -18.41 |
| 2018-04-10 | -21.84 |
| 2018-04-09 | -22.70 |
| 2018-04-06 | -23.19 |
| 2018-04-04 | -22.95 |
| 2018-04-03 | -25.89 |
| 2018-03-29 | -25.03 |
| 2018-03-28 | -26.63 |
| 2018-03-27 | -24.30 |
| 2018-03-26 | -26.51 |
| 2018-03-23 | -26.38 |
| 2018-03-22 | -24.67 |
| 2018-03-21 | -24.79 |
| 2018-03-20 | -23.81 |
| 2018-03-19 | -22.70 |
| 2018-03-16 | -21.35 |
| 2018-03-15 | -20.25 |
| 2018-03-14 | -18.78 |
| 2018-03-13 | -18.04 |
| 2018-03-12 | -18.29 |
| 2018-03-09 | -18.90 |
| 2018-03-08 | -19.02 |
| 2018-03-07 | -18.90 |
| 2018-03-06 | -17.80 |
| 2018-03-05 | -20.74 |
| 2018-03-02 | -18.04 |
| 2018-03-01 | -20.62 |
| 2018-02-28 | -19.88 |
| 2018-02-27 | -21.84 |
| 2018-02-26 | -21.60 |
| 2018-02-23 | -21.48 |
| 2018-02-22 | -22.95 |
| 2018-02-21 | -21.72 |
| 2018-02-20 | -22.34 |
| 2018-02-15 | -22.46 |
| 2018-02-14 | -23.32 |
| 2018-02-13 | -24.05 |
| 2018-02-12 | -26.14 |
| 2018-02-09 | -25.16 |
| 2018-02-08 | -19.27 |
| 2018-02-07 | -19.51 |
| 2018-02-06 | -16.81 |
| 2018-02-05 | -11.91 |
| 2018-02-02 | -8.96 |
| 2018-02-01 | -11.29 |
| 2018-01-31 | -8.47 |
| 2018-01-30 | -7.98 |
| 2018-01-29 | -6.14 |
| 2018-01-26 | -7.00 |
| 2018-01-25 | -7.49 |
| 2018-01-24 | -15.10 |
| 2018-01-23 | -16.57 |
| 2018-01-22 | -15.96 |
| 2018-01-19 | -14.97 |
| 2018-01-18 | -15.46 |
| 2018-01-17 | -16.45 |
| 2018-01-16 | -15.34 |
| 2018-01-15 | -15.83 |
| 2018-01-12 | -15.71 |
| 2018-01-11 | -15.59 |
| 2018-01-10 | -15.22 |
| 2018-01-09 | -16.20 |
| 2018-01-08 | -16.81 |
| 2018-01-05 | -17.67 |
| 2018-01-04 | -17.92 |
| 2018-01-03 | -18.41 |
| 2018-01-02 | -18.41 |
| 2017-12-29 | -21.35 |
| 2017-12-28 | -21.23 |
| 2017-12-27 | -21.84 |
| 2017-12-22 | -22.34 |
| 2017-12-21 | -23.44 |
| 2017-12-20 | -24.67 |
| 2017-12-19 | -24.18 |
| 2017-12-18 | -23.56 |
| 2017-12-15 | -22.83 |
| 2017-12-14 | -22.83 |
| 2017-12-13 | -22.21 |
| 2017-12-12 | -24.18 |
| 2017-12-11 | -24.42 |
| 2017-12-08 | -25.28 |
| 2017-12-07 | -25.28 |
| 2017-12-06 | -24.30 |
| 2017-12-05 | -21.35 |
| 2017-12-04 | -18.41 |
| 2017-12-01 | -20.25 |
| 2017-11-30 | -21.11 |
| 2017-11-29 | -20.50 |
| 2017-11-28 | -18.78 |
| 2017-11-27 | -19.27 |
| 2017-11-24 | -16.81 |
| 2017-11-23 | -18.16 |
| 2017-11-22 | -17.31 |
| 2017-11-21 | -17.06 |
| 2017-11-20 | -16.20 |
| 2017-11-17 | -14.12 |
| 2017-11-16 | -11.91 |
| 2017-11-15 | -7.98 |
| 2017-11-14 | -4.42 |
| 2017-11-13 | -3.20 |
| 2017-11-10 | -2.21 |
| 2017-11-09 | -5.04 |
| 2017-11-08 | -3.56 |
| 2017-11-07 | -4.18 |
| 2017-11-06 | -4.79 |
| 2017-11-03 | -2.70 |
| 2017-11-02 | -0.86 |
| 2017-11-01 | -6.75 |
| 2017-10-31 | -6.75 |
| 2017-10-30 | -5.65 |
| 2017-10-27 | -4.18 |
| 2017-10-26 | -5.65 |
| 2017-10-25 | -7.00 |
| 2017-10-24 | -7.61 |
| 2017-10-23 | -5.53 |
| 2017-10-20 | -4.79 |
| 2017-10-19 | -5.89 |
| 2017-10-18 | -3.20 |
| 2017-10-17 | -1.11 |
| 2017-10-16 | -4.18 |
| 2017-10-13 | -3.32 |
| 2017-10-12 | -4.67 |
| 2017-10-11 | -4.30 |
| 2017-10-10 | -3.69 |
| 2017-10-09 | -4.42 |
| 2017-10-06 | -2.95 |
| 2017-10-04 | -3.69 |
| 2017-10-03 | -2.83 |
| 2017-09-29 | -5.40 |
| 2017-09-28 | -3.93 |
| 2017-09-27 | -4.18 |
| 2017-09-26 | -4.91 |
| 2017-09-25 | -4.42 |
| 2017-09-22 | 1.22 |
| 2017-09-21 | 5.76 |
| 2017-09-20 | 5.02 |
| 2017-09-19 | 6.87 |
| 2017-09-18 | 6.99 |
| 2017-09-15 | 6.13 |
| 2017-09-14 | 6.50 |
| 2017-09-13 | 3.43 |
| 2017-09-12 | 4.04 |
| 2017-09-11 | 1.71 |
| 2017-09-08 | 2.20 |
| 2017-09-07 | 3.55 |
| 2017-09-06 | 2.45 |
| 2017-09-05 | -1.97 |
| 2017-09-04 | -0.13 |
| 2017-09-01 | 2.69 |
| 2017-08-31 | 3.06 |
| 2017-08-30 | -0.01 |
| 2017-08-29 | -1.11 |
| 2017-08-28 | -1.48 |
| 2017-08-25 | 1.10 |
| 2017-08-24 | 2.82 |
| 2017-08-22 | 4.29 |
| 2017-08-21 | 4.78 |
| 2017-08-18 | 0.98 |
| 2017-08-17 | 1.22 |
| 2017-08-16 | 2.08 |
| 2017-08-15 | -1.85 |
| 2017-08-14 | 0.85 |
| 2017-08-11 | -3.07 |
| 2017-08-10 | -0.01 |
| 2017-08-09 | 4.41 |
| 2017-08-08 | 4.04 |
| 2017-08-07 | 6.01 |
| 2017-08-04 | 4.53 |
| 2017-08-03 | 3.68 |
| 2017-08-02 | 4.17 |
| 2017-08-01 | 1.59 |
| 2017-07-31 | 1.83 |
| 2017-07-28 | 1.59 |
| 2017-07-27 | 2.94 |
| 2017-07-26 | -6.02 |
| 2017-07-25 | -6.75 |
| 2017-07-24 | -6.75 |
| 2017-07-21 | -5.53 |
| 2017-07-20 | -7.61 |
| 2017-07-19 | -7.00 |
| 2017-07-18 | -6.75 |
| 2017-07-17 | -5.77 |
| 2017-07-14 | -6.51 |
| 2017-07-13 | -12.89 |
| 2017-07-12 | -13.99 |
| 2017-07-11 | -13.87 |
| 2017-07-10 | -12.27 |
| 2017-07-07 | -13.75 |
| 2017-07-06 | -13.26 |
| 2017-07-05 | -12.27 |
| 2017-07-04 | -13.62 |
| 2017-07-03 | -12.15 |
| 2017-06-30 | -13.99 |
| 2017-06-29 | -13.26 |
| 2017-06-28 | -14.24 |
| 2017-06-27 | -13.13 |
| 2017-06-26 | -12.89 |
| 2017-06-23 | -14.24 |
| 2017-06-22 | -13.13 |
| 2017-06-21 | -16.08 |
| 2017-06-20 | -16.32 |
| 2017-06-19 | -16.08 |
| 2017-06-16 | -15.83 |
| 2017-06-15 | -16.08 |
| 2017-06-14 | -15.34 |
| 2017-06-13 | -13.26 |
| 2017-06-12 | -13.62 |
| 2017-06-09 | -12.89 |
| 2017-06-08 | -12.15 |
| 2017-06-07 | -16.69 |
| 2017-06-06 | -16.57 |
| 2017-06-05 | -17.43 |
| 2017-06-02 | -17.92 |
| 2017-06-01 | -17.18 |
| 2017-05-31 | -18.04 |
| 2017-05-29 | -17.06 |
| 2017-05-26 | -17.06 |
| 2017-05-25 | -17.06 |
| 2017-05-24 | -18.41 |
| 2017-05-23 | -19.02 |
| 2017-05-22 | -17.67 |
| 2017-05-19 | -16.57 |
| 2017-05-18 | -16.69 |
| 2017-05-17 | -13.75 |
| 2017-05-16 | -20.86 |
| 2017-05-15 | -20.86 |
| 2017-05-12 | -20.86 |
| 2017-05-11 | -19.88 |
| 2017-05-10 | -18.65 |
| 2017-05-09 | -17.92 |
| 2017-05-08 | -18.16 |
| 2017-05-05 | -16.69 |
| 2017-05-04 | -16.20 |
| 2017-05-02 | -16.57 |
| 2017-04-28 | -15.83 |
| 2017-04-27 | -14.85 |
| 2017-04-26 | -14.61 |
| 2017-04-25 | -14.61 |
| 2017-04-24 | -17.92 |
| 2017-04-21 | -14.97 |
| 2017-04-20 | -14.61 |
| 2017-04-19 | -14.12 |
| 2017-04-18 | -13.62 |
| 2017-04-13 | -11.17 |
| 2017-04-12 | -9.45 |
| 2017-04-11 | -8.96 |
| 2017-04-10 | -7.61 |
| 2017-04-07 | -8.59 |
| 2017-04-06 | -8.84 |
| 2017-04-05 | -9.58 |
| 2017-04-03 | -8.10 |
| 2017-03-31 | -9.94 |
| 2017-03-30 | -6.88 |
| 2017-03-29 | -5.16 |
| 2017-03-28 | -3.07 |
| 2017-03-27 | 3.31 |
| 2017-03-24 | 2.45 |
| 2017-03-23 | 4.41 |
| 2017-03-22 | 3.55 |
| 2017-03-21 | 4.90 |
| 2017-03-20 | 4.41 |
| 2017-03-17 | 3.92 |
| 2017-03-16 | 6.74 |
| 2017-03-15 | 7.36 |
| 2017-03-14 | 5.52 |
| 2017-03-13 | 6.87 |
| 2017-03-10 | -0.99 |
| 2017-03-09 | 1.59 |
| 2017-03-08 | 1.59 |
| 2017-03-07 | 1.59 |
| 2017-03-06 | -1.72 |
| 2017-03-03 | -1.72 |
| 2017-03-02 | -1.97 |
| 2017-03-01 | 1.71 |
| 2017-02-28 | -0.37 |
| 2017-02-27 | -3.07 |
| 2017-02-24 | -6.02 |
| 2017-02-23 | -2.46 |
| 2017-02-22 | -3.07 |
| 2017-02-21 | -6.14 |
| 2017-02-20 | -6.51 |
| 2017-02-17 | -7.24 |
| 2017-02-16 | -4.18 |
| 2017-02-15 | -4.79 |
| 2017-02-14 | -6.02 |
| 2017-02-13 | -4.30 |
| 2017-02-10 | -7.98 |
| 2017-02-09 | -7.86 |
| 2017-02-08 | -7.37 |
| 2017-02-07 | -9.33 |
| 2017-02-06 | -13.01 |
| 2017-02-03 | -11.42 |
| 2017-02-02 | -5.28 |
| 2017-02-01 | -5.04 |
| 2017-01-27 | -3.81 |
| 2017-01-26 | -5.16 |
| 2017-01-25 | -6.02 |
| 2017-01-24 | -3.69 |
| 2017-01-23 | -5.53 |
| 2017-01-20 | -6.02 |
| 2017-01-19 | -3.81 |
| 2017-01-18 | -5.16 |
| 2017-01-17 | -7.74 |
| 2017-01-16 | -10.80 |
| 2017-01-13 | -6.75 |
| 2017-01-12 | -8.96 |
| 2017-01-11 | -9.45 |
| 2017-01-10 | -9.70 |
| 2017-01-09 | -12.15 |
| 2017-01-06 | -12.64 |
| 2017-01-05 | -14.61 |
| 2017-01-04 | -14.36 |
| 2017-01-03 | -15.10 |
| 2016-12-30 | -15.96 |
| 2016-12-29 | -17.18 |
| 2016-12-28 | -16.32 |
| 2016-12-23 | -18.41 |
| 2016-12-22 | -18.04 |
| 2016-12-21 | -17.06 |
| 2016-12-20 | -18.16 |
| 2016-12-19 | -16.81 |
| 2016-12-16 | -13.38 |
| 2016-12-15 | -13.01 |
| 2016-12-14 | -13.62 |
| 2016-12-13 | -13.50 |
| 2016-12-12 | -20.74 |
| 2016-12-09 | -17.92 |
| 2016-12-08 | -17.92 |
| 2016-12-07 | -19.15 |
| 2016-12-06 | -20.86 |
| 2016-12-05 | -21.35 |
| 2016-12-02 | -21.35 |
| 2016-12-01 | -19.64 |
| 2016-11-30 | -21.35 |
| 2016-11-29 | -22.70 |
| 2016-11-28 | -21.84 |
| 2016-11-25 | -22.09 |
| 2016-11-24 | -22.95 |
| 2016-11-23 | -22.70 |
| 2016-11-22 | -22.09 |
| 2016-11-21 | -24.54 |
| 2016-11-18 | -25.40 |
| 2016-11-17 | -24.42 |
| 2016-11-16 | -25.40 |
| 2016-11-15 | -25.89 |
| 2016-11-14 | -26.02 |
| 2016-11-11 | -26.14 |
| 2016-11-10 | -25.89 |
| 2016-11-09 | -27.49 |
| 2016-11-08 | -25.40 |
| 2016-11-07 | -26.02 |
| 2016-11-04 | -27.49 |
| 2016-11-03 | -27.00 |
| 2016-11-02 | -26.63 |
| 2016-11-01 | -25.89 |
| 2016-10-31 | -26.26 |
| 2016-10-28 | -24.30 |
| 2016-10-27 | -24.42 |
| 2016-10-26 | -23.81 |
| 2016-10-25 | -22.09 |
| 2016-10-24 | -22.34 |
| 2016-10-20 | -22.95 |
| 2016-10-19 | -23.56 |
| 2016-10-18 | -23.32 |
| 2016-10-17 | -24.67 |
| 2016-10-14 | -23.81 |
| 2016-10-13 | -24.67 |
| 2016-10-12 | -23.07 |
| 2016-10-11 | -21.72 |
| 2016-10-07 | -22.83 |
| 2016-10-06 | -22.21 |
| 2016-10-05 | -23.56 |
| 2016-10-04 | -23.93 |
| 2016-10-03 | -25.28 |
| 2016-09-30 | -24.79 |
| 2016-09-29 | -23.81 |
| 2016-09-28 | -23.93 |
| 2016-09-27 | -23.44 |
| 2016-09-26 | -23.81 |
| 2016-09-23 | -21.11 |
| 2016-09-22 | -19.76 |
| 2016-09-21 | -19.27 |
| 2016-09-20 | -20.74 |
| 2016-09-19 | -20.74 |
| 2016-09-15 | -21.23 |
| 2016-09-14 | -24.42 |
| 2016-09-13 | -24.54 |
| 2016-09-12 | -22.46 |
| 2016-09-09 | -18.04 |
| 2016-09-08 | -20.62 |
| 2016-09-07 | -24.18 |
| 2016-09-06 | -23.19 |
| 2016-09-05 | -24.91 |
| 2016-09-02 | -25.16 |
| 2016-09-01 | -25.77 |
| 2016-08-31 | -25.65 |
| 2016-08-30 | -24.91 |
| 2016-08-29 | -24.54 |
| 2016-08-26 | -24.05 |
| 2016-08-25 | -24.30 |
| 2016-08-24 | -24.54 |
| 2016-08-23 | -23.56 |
| 2016-08-22 | -24.05 |
| 2016-08-19 | -21.84 |
| 2016-08-18 | -21.60 |
| 2016-08-17 | -22.09 |
| 2016-08-16 | -21.84 |
| 2016-08-15 | -21.48 |
| 2016-08-12 | -23.81 |
| 2016-08-11 | -25.03 |
| 2016-08-10 | -25.65 |
| 2016-08-09 | -24.54 |
| 2016-08-08 | -25.16 |
| 2016-08-05 | -26.02 |
| 2016-08-04 | -26.38 |
| 2016-08-03 | -25.65 |
| 2016-08-01 | -24.18 |
| 2016-07-29 | -24.67 |
| 2016-07-28 | -23.19 |
| 2016-07-27 | -23.81 |
| 2016-07-26 | -23.07 |
| 2016-07-25 | -24.18 |
| 2016-07-22 | -25.28 |
| 2016-07-21 | -24.79 |
| 2016-07-20 | -24.67 |
| 2016-07-19 | -24.42 |
| 2016-07-18 | -24.54 |
| 2016-07-15 | -23.93 |
| 2016-07-14 | -24.05 |
| 2016-07-13 | -24.91 |
| 2016-07-12 | -25.03 |
| 2016-07-11 | -25.28 |
| 2016-07-08 | -26.51 |
| 2016-07-07 | -26.38 |
| 2016-07-06 | -26.75 |
| 2016-07-05 | -26.26 |
| 2016-07-04 | -24.79 |
| 2016-06-30 | -25.53 |
| 2016-06-29 | -26.02 |
| 2016-06-28 | -27.37 |
| 2016-06-27 | -27.37 |
| 2016-06-24 | -27.86 |
| 2016-06-23 | -26.51 |
| 2016-06-22 | -25.89 |
| 2016-06-21 | -27.49 |
| 2016-06-20 | -29.21 |
| 2016-06-17 | -29.82 |
| 2016-06-16 | -29.94 |
| 2016-06-15 | -28.10 |
| 2016-06-14 | -30.56 |
| 2016-06-13 | -30.56 |
| 2016-06-10 | -28.35 |
| 2016-06-08 | -26.14 |
| 2016-06-07 | -26.26 |
| 2016-06-06 | -27.37 |
| 2016-06-03 | -27.75 |
| 2016-06-02 | -27.99 |
| 2016-06-01 | -27.26 |
| 2016-05-31 | -28.60 |
| 2016-05-30 | -30.05 |
| 2016-05-27 | -29.20 |
| 2016-05-26 | -29.69 |
| 2016-05-25 | -30.42 |
| 2016-05-24 | -31.75 |
| 2016-05-23 | -31.51 |
| 2016-05-20 | -31.99 |
| 2016-05-19 | -31.02 |
| 2016-05-18 | -30.78 |
| 2016-05-17 | -30.30 |
| 2016-05-16 | -31.27 |
| 2016-05-13 | -32.48 |
| 2016-05-12 | -32.11 |
| 2016-05-11 | -31.87 |
| 2016-05-10 | -31.02 |
| 2016-05-09 | -31.99 |
| 2016-05-06 | -31.02 |
| 2016-05-05 | -29.20 |
| 2016-05-04 | -28.11 |
| 2016-05-03 | -27.39 |
| 2016-04-29 | -26.66 |
| 2016-04-28 | -24.84 |
| 2016-04-27 | -23.75 |
| 2016-04-26 | -24.11 |
| 2016-04-25 | -21.45 |
| 2016-04-22 | -22.05 |
| 2016-04-21 | -20.96 |
| 2016-04-20 | -21.69 |
| 2016-04-19 | -19.99 |
| 2016-04-18 | -21.32 |
| 2016-04-15 | -20.72 |
| 2016-04-14 | -19.63 |
| 2016-04-13 | -19.02 |
| 2016-04-12 | -22.66 |
| 2016-04-11 | -23.63 |
| 2016-04-08 | -25.20 |
| 2016-04-07 | -26.78 |
| 2016-04-06 | -25.69 |
| 2016-04-05 | -24.23 |
| 2016-04-01 | -23.63 |
| 2016-03-31 | -22.29 |
| 2016-03-30 | -20.23 |
| 2016-03-29 | -20.96 |
| 2016-03-24 | -21.45 |
| 2016-03-23 | -19.51 |
| 2016-03-22 | -18.05 |
| 2016-03-21 | -16.60 |
| 2016-03-18 | -18.90 |
| 2016-03-17 | -21.93 |
| 2016-03-16 | -23.39 |
| 2016-03-15 | -21.93 |
| 2016-03-14 | -21.20 |
| 2016-03-11 | -22.42 |
| 2016-03-10 | -23.99 |
| 2016-03-09 | -23.75 |
| 2016-03-08 | -21.45 |
| 2016-03-07 | -20.60 |
| 2016-03-04 | -22.78 |
| 2016-03-03 | -24.72 |
| 2016-03-02 | -26.05 |
| 2016-03-01 | -27.39 |
| 2016-02-29 | -29.57 |
| 2016-02-26 | -27.63 |
| 2016-02-25 | -28.36 |
| 2016-02-24 | -24.11 |
| 2016-02-23 | -22.78 |
| 2016-02-22 | -23.87 |
| 2016-02-19 | -24.11 |
| 2016-02-18 | -24.23 |
| 2016-02-17 | -26.78 |
| 2016-02-16 | -28.23 |
| 2016-02-15 | -29.33 |
| 2016-02-12 | -32.36 |
| 2016-02-11 | -30.78 |
| 2016-02-05 | -27.14 |
| 2016-02-04 | -26.66 |
| 2016-02-03 | -27.87 |
| 2016-02-02 | -25.69 |
| 2016-02-01 | -26.42 |
| 2016-01-29 | -24.11 |
| 2016-01-28 | -26.05 |
| 2016-01-27 | -27.26 |
| 2016-01-26 | -26.42 |
| 2016-01-25 | -23.02 |
| 2016-01-22 | -25.93 |
| 2016-01-21 | -26.90 |
| 2016-01-20 | -23.51 |
| 2016-01-19 | -19.14 |
| 2016-01-18 | -21.81 |
| 2016-01-15 | -21.81 |
| 2016-01-14 | -19.51 |
| 2016-01-13 | -20.48 |
| 2016-01-12 | -20.11 |
| 2016-01-11 | -18.66 |
| 2016-01-08 | -14.90 |
| 2016-01-07 | -16.11 |
| 2016-01-06 | -9.20 |
| 2016-01-05 | -9.44 |
| 2016-01-04 | -8.72 |
| 2015-12-31 | -4.35 |
| 2015-12-30 | -4.35 |
| 2015-12-29 | -4.11 |
| 2015-12-28 | -3.99 |
| 2015-12-24 | -4.72 |
| 2015-12-23 | -1.32 |
| 2015-12-22 | -1.69 |
| 2015-12-21 | -1.44 |
| 2015-12-18 | -1.81 |
| 2015-12-17 | -1.32 |
| 2015-12-16 | -3.87 |
| 2015-12-15 | -5.08 |
| 2015-12-14 | -5.81 |
| 2015-12-11 | -8.84 |
| 2015-12-10 | -6.41 |
| 2015-12-09 | -4.47 |
| 2015-12-08 | -1.93 |
| 2015-12-07 | 0.37 |
| 2015-12-04 | 0.86 |
| 2015-12-03 | 0.74 |
| 2015-12-02 | -0.60 |
| 2015-12-01 | -0.60 |
| 2015-11-30 | -1.32 |
| 2015-11-27 | 0.50 |
| 2015-11-26 | 5.22 |
| 2015-11-25 | 5.22 |
| 2015-11-24 | 6.07 |
| 2015-11-23 | 6.92 |
| 2015-11-20 | 8.86 |
| 2015-11-19 | 4.38 |
| 2015-11-18 | 3.28 |
| 2015-11-17 | 4.62 |
| 2015-11-16 | 3.53 |
| 2015-11-13 | 5.47 |
| 2015-11-12 | 7.28 |
| 2015-11-11 | 6.19 |
| 2015-11-10 | 5.83 |
| 2015-11-09 | 7.28 |
| 2015-11-06 | 9.35 |
| 2015-11-05 | 9.71 |
| 2015-11-04 | 10.19 |
| 2015-11-03 | 5.10 |
| 2015-11-02 | 5.34 |
| 2015-10-30 | 12.86 |
| 2015-10-29 | 12.62 |
| 2015-10-28 | 12.86 |
| 2015-10-27 | 14.07 |
| 2015-10-26 | 15.65 |
| 2015-10-23 | 15.89 |
| 2015-10-22 | 16.01 |
| 2015-10-20 | 19.29 |
| 2015-10-19 | 20.38 |
| 2015-10-16 | 18.44 |
| 2015-10-15 | 21.47 |
| 2015-10-14 | 17.35 |
| 2015-10-13 | 17.35 |
| 2015-10-12 | 14.68 |
| 2015-10-09 | 9.10 |
| 2015-10-08 | 3.65 |
| 2015-10-07 | 4.98 |
| 2015-10-06 | 1.22 |
| 2015-10-05 | 1.83 |
| 2015-10-02 | 1.95 |
| 2015-09-30 | -3.63 |
| 2015-09-29 | -5.93 |
| 2015-09-25 | -1.81 |
| 2015-09-24 | -0.72 |
| 2015-09-23 | -0.60 |
| 2015-09-22 | 3.41 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 1.59 |
| 2015-09-17 | 0.13 |
| 2015-09-16 | 0.37 |
| 2015-09-15 | -3.14 |
| 2015-09-14 | -0.35 |
| 2015-09-11 | 4.25 |
| 2015-09-10 | 4.74 |
| 2015-09-09 | 6.68 |
| 2015-09-08 | 1.47 |
| 2015-09-07 | -3.87 |
| 2015-09-04 | -6.54 |
| 2015-09-02 | -2.41 |
| 2015-09-01 | 1.22 |
| 2015-08-31 | 4.38 |
| 2015-08-28 | 10.44 |
| 2015-08-27 | 7.89 |
| 2015-08-26 | 1.22 |
| 2015-08-25 | -0.47 |
| 2015-08-24 | 0.62 |
| 2015-08-21 | 13.47 |
| 2015-08-20 | 19.29 |
| 2015-08-19 | 24.62 |
| 2015-08-18 | 25.10 |
| 2015-08-17 | 31.89 |
| 2015-08-14 | 32.38 |
| 2015-08-13 | 33.11 |
| 2015-08-12 | 30.68 |
| 2015-08-11 | 34.08 |
| 2015-08-10 | 34.56 |
| 2015-08-07 | 23.41 |
| 2015-08-06 | 18.68 |
| 2015-08-05 | 17.59 |
| 2015-08-04 | 17.23 |
| 2015-08-03 | 17.10 |
| 2015-07-31 | 21.95 |
| 2015-07-30 | 21.95 |
| 2015-07-29 | 24.62 |
| 2015-07-28 | 21.71 |
| 2015-07-27 | 23.17 |
| 2015-07-24 | 33.11 |
| 2015-07-23 | 36.50 |
| 2015-07-22 | 32.62 |
| 2015-07-21 | 30.92 |
| 2015-07-20 | 36.26 |
| 2015-07-17 | 37.47 |
| 2015-07-16 | 35.05 |
| 2015-07-15 | 31.17 |
| 2015-07-14 | 41.35 |
| 2015-07-13 | 50.32 |
| 2015-07-10 | 45.71 |
| 2015-07-09 | 34.08 |
| 2015-07-08 | 17.71 |
| 2015-07-07 | 33.11 |
| 2015-07-06 | 45.47 |
| 2015-07-03 | 62.44 |
| 2015-07-02 | 67.78 |
| 2015-06-30 | 75.29 |
| 2015-06-29 | 74.39 |
| 2015-06-26 | 83.53 |
| 2015-06-25 | 87.86 |
| 2015-06-24 | 87.62 |
| 2015-06-23 | 85.94 |
| 2015-06-22 | 84.74 |
| 2015-06-19 | 84.98 |
| 2015-06-18 | 83.05 |
| 2015-06-17 | 87.62 |
| 2015-06-16 | 83.78 |
| 2015-06-15 | 90.27 |
| 2015-06-12 | 95.08 |
| 2015-06-11 | 93.40 |
| 2015-06-10 | 91.47 |
| 2015-06-09 | 97.73 |
| 2015-06-08 | 103.98 |
| 2015-06-05 | 105.42 |
| 2015-06-04 | 102.78 |
| 2015-06-03 | 104.94 |
| 2015-06-02 | 112.88 |
| 2015-06-01 | 116.97 |
| 2015-05-29 | 107.11 |
| 2015-05-28 | 109.51 |
| 2015-05-27 | 118.89 |
| 2015-05-26 | 125.15 |
| 2015-05-22 | 115.29 |
| 2015-05-21 | 115.77 |
| 2015-05-20 | 108.07 |
| 2015-05-19 | 109.51 |
| 2015-05-18 | 105.18 |
| 2015-05-15 | 105.66 |
| 2015-05-14 | 106.63 |
| 2015-05-13 | 103.02 |
| 2015-05-12 | 109.51 |
| 2015-05-11 | 105.91 |
| 2015-05-08 | 101.58 |
| 2015-05-07 | 93.40 |
| 2015-05-06 | 98.93 |
| 2015-05-05 | 103.98 |
| 2015-05-04 | 110.23 |
| 2015-04-30 | 112.16 |
| 2015-04-29 | 117.45 |
| 2015-04-28 | 117.93 |
| 2015-04-27 | 124.67 |
| 2015-04-24 | 125.15 |
| 2015-04-23 | 131.16 |
| 2015-04-22 | 135.25 |
| 2015-04-21 | 124.91 |
| 2015-04-20 | 122.50 |
| 2015-04-17 | 141.75 |
| 2015-04-16 | 142.35 |
| 2015-04-15 | 111.68 |
| 2015-04-14 | 123.95 |
| 2015-04-13 | 132.12 |
| 2015-04-10 | 125.63 |
| 2015-04-09 | 130.44 |
| 2015-04-08 | 111.44 |
| 2015-04-02 | 89.55 |
| 2015-04-01 | 80.41 |
| 2015-03-31 | 79.93 |
| 2015-03-30 | 81.37 |
| 2015-03-27 | 69.82 |
| 2015-03-26 | 72.47 |
| 2015-03-25 | 72.95 |
| 2015-03-24 | 76.32 |
| 2015-03-23 | 77.04 |
| 2015-03-20 | 77.52 |
| 2015-03-19 | 83.53 |
| 2015-03-18 | 82.33 |
| 2015-03-17 | 78.24 |
| 2015-03-16 | 74.39 |
| 2015-03-13 | 77.28 |
| 2015-03-12 | 81.37 |
| 2015-03-11 | 79.69 |
| 2015-03-10 | 79.20 |
| 2015-03-09 | 83.05 |
| 2015-03-06 | 88.10 |
| 2015-03-05 | 84.74 |
| 2015-03-04 | 88.35 |
| 2015-03-03 | 92.92 |
| 2015-03-02 | 89.55 |
| 2015-02-27 | 88.59 |
| 2015-02-26 | 91.47 |
| 2015-02-25 | 89.55 |
| 2015-02-24 | 89.79 |
| 2015-02-23 | 87.86 |
| 2015-02-18 | 91.23 |
| 2015-02-17 | 90.75 |
| 2015-02-16 | 89.07 |
| 2015-02-13 | 88.35 |
| 2015-02-12 | 88.83 |
| 2015-02-11 | 84.74 |
| 2015-02-10 | 83.53 |
| 2015-02-09 | 81.13 |
| 2015-02-06 | 84.98 |
| 2015-02-05 | 86.42 |
| 2015-02-04 | 89.79 |
| 2015-02-03 | 94.12 |
| 2015-02-02 | 90.51 |
| 2015-01-30 | 104.70 |
| 2015-01-29 | 100.13 |
| 2015-01-28 | 93.40 |
| 2015-01-27 | 91.95 |
| 2015-01-26 | 95.56 |
| 2015-01-23 | 84.74 |
| 2015-01-22 | 77.04 |
| 2015-01-21 | 80.65 |
| 2015-01-20 | 77.76 |
| 2015-01-19 | 74.39 |
| 2015-01-16 | 84.98 |
| 2015-01-15 | 81.85 |
| 2015-01-14 | 81.13 |
| 2015-01-13 | 83.53 |
| 2015-01-12 | 75.84 |
| 2015-01-09 | 78.24 |
| 2015-01-08 | 84.02 |
| 2015-01-07 | 84.26 |
| 2015-01-06 | 78.24 |
| 2015-01-05 | 73.43 |
| 2015-01-02 | 71.03 |
| 2014-12-31 | 71.51 |
| 2014-12-30 | 59.96 |
| 2014-12-29 | 62.37 |
| 2014-12-24 | 58.28 |
| 2014-12-23 | 59.24 |
| 2014-12-22 | 60.20 |
| 2014-12-19 | 62.13 |
| 2014-12-18 | 60.44 |
| 2014-12-17 | 54.43 |
| 2014-12-16 | 55.15 |
| 2014-12-15 | 59.48 |
| 2014-12-12 | 55.87 |
| 2014-12-11 | 55.15 |
| 2014-12-10 | 55.15 |
| 2014-12-09 | 53.95 |
| 2014-12-08 | 64.05 |
| 2014-12-05 | 62.61 |
| 2014-12-04 | 59.00 |
| 2014-12-03 | 54.91 |
| 2014-12-02 | 62.61 |
| 2014-12-01 | 61.40 |
| 2014-11-28 | 68.86 |
| 2014-11-27 | 70.79 |
| 2014-11-26 | 71.03 |
| 2014-11-25 | 71.99 |
| 2014-11-24 | 73.19 |
| 2014-11-21 | 70.79 |
| 2014-11-20 | 73.43 |
| 2014-11-19 | 64.77 |
| 2014-11-18 | 69.10 |
| 2014-11-17 | 71.03 |
| 2014-11-14 | 76.32 |
| 2014-11-13 | 79.93 |
| 2014-11-12 | 76.32 |
| 2014-11-11 | 71.03 |
| 2014-11-10 | 76.08 |
| 2014-11-07 | 61.65 |
| 2014-11-06 | 70.06 |
| 2014-11-05 | 55.87 |
| 2014-11-04 | 59.24 |
| 2014-11-03 | 55.39 |
| 2014-10-31 | 57.80 |
| 2014-10-30 | 63.57 |
| 2014-10-29 | 66.46 |
| 2014-10-28 | 63.81 |
| 2014-10-27 | 60.92 |
| 2014-10-24 | 65.01 |
| 2014-10-23 | 64.77 |
| 2014-10-22 | 67.18 |
| 2014-10-21 | 64.29 |
| 2014-10-20 | 69.82 |
| 2014-10-17 | 69.58 |
| 2014-10-16 | 69.10 |
| 2014-10-15 | 70.55 |
| 2014-10-14 | 65.97 |
| 2014-10-13 | 71.99 |
| 2014-10-10 | 74.39 |
| 2014-10-09 | 76.56 |
| 2014-10-08 | 75.12 |
| 2014-10-07 | 76.80 |
| 2014-10-06 | 76.56 |
| 2014-10-03 | 70.30 |
| 2014-09-30 | 68.14 |
| 2014-09-29 | 71.51 |
| 2014-09-26 | 73.19 |
| 2014-09-25 | 69.34 |
| 2014-09-24 | 61.65 |
| 2014-09-23 | 56.11 |
| 2014-09-22 | 56.11 |
| 2014-09-19 | 57.07 |
| 2014-09-18 | 53.71 |
| 2014-09-17 | 53.71 |
| 2014-09-16 | 53.47 |
| 2014-09-15 | 58.04 |
| 2014-09-12 | 58.76 |
| 2014-09-11 | 59.24 |
| 2014-09-10 | 58.04 |
| 2014-09-08 | 58.76 |
| 2014-09-05 | 60.68 |
| 2014-09-04 | 59.72 |
| 2014-09-03 | 59.48 |
| 2014-09-02 | 54.19 |
| 2014-09-01 | 53.95 |
| 2014-08-29 | 55.63 |
| 2014-08-28 | 58.52 |
| 2014-08-27 | 56.83 |
| 2014-08-26 | 58.76 |
| 2014-08-25 | 61.40 |
| 2014-08-22 | 59.00 |
| 2014-08-21 | 60.44 |
| 2014-08-20 | 64.29 |
| 2014-08-19 | 66.94 |
| 2014-08-18 | 64.77 |
| 2014-08-15 | 66.22 |
| 2014-08-14 | 66.22 |
| 2014-08-13 | 68.38 |
| 2014-08-12 | 68.86 |
| 2014-08-11 | 68.14 |
| 2014-08-08 | 67.66 |
| 2014-08-07 | 64.53 |
| 2014-08-06 | 65.25 |
| 2014-08-05 | 66.46 |
| 2014-08-04 | 66.22 |
| 2014-08-01 | 59.72 |
| 2014-07-31 | 61.65 |
| 2014-07-30 | 60.92 |
| 2014-07-29 | 65.01 |
| 2014-07-28 | 62.61 |
| 2014-07-25 | 62.61 |
| 2014-07-24 | 64.77 |
| 2014-07-23 | 63.57 |
| 2014-07-22 | 64.29 |
| 2014-07-21 | 60.92 |
| 2014-07-18 | 62.13 |
| 2014-07-17 | 56.35 |
| 2014-07-16 | 57.32 |
| 2014-07-15 | 58.52 |
| 2014-07-14 | 62.85 |
| 2014-07-11 | 66.70 |
| 2014-07-10 | 66.70 |
| 2014-07-09 | 61.16 |
| 2014-07-08 | 62.13 |
| 2014-07-07 | 63.09 |
| 2014-07-04 | 62.85 |
| 2014-07-03 | 65.49 |
| 2014-07-02 | 62.37 |
| 2014-06-30 | 60.20 |
| 2014-06-27 | 58.28 |
| 2014-06-26 | 56.35 |
| 2014-06-25 | 54.91 |
| 2014-06-24 | 54.91 |
| 2014-06-23 | 56.35 |
| 2014-06-20 | 56.35 |
| 2014-06-19 | 54.67 |
| 2014-06-18 | 55.87 |
| 2014-06-17 | 59.00 |
| 2014-06-16 | 59.24 |
| 2014-06-13 | 54.67 |
| 2014-06-12 | 50.82 |
| 2014-06-11 | 51.30 |
| 2014-06-10 | 51.78 |
| 2014-06-09 | 51.06 |
| 2014-06-06 | 48.42 |
| 2014-06-05 | 51.78 |
| 2014-06-04 | 51.54 |
| 2014-06-03 | 51.54 |
| 2014-05-30 | 45.77 |
| 2014-05-29 | 46.25 |
| 2014-05-28 | 46.25 |
| 2014-05-27 | 43.60 |
| 2014-05-26 | 44.09 |
| 2014-05-23 | 44.57 |
| 2014-05-22 | 44.57 |
| 2014-05-21 | 44.57 |
| 2014-05-20 | 44.81 |
| 2014-05-19 | 44.09 |
| 2014-05-16 | 44.09 |
| 2014-05-15 | 45.77 |
| 2014-05-14 | 45.77 |
| 2014-05-13 | 44.09 |
| 2014-05-12 | 41.44 |
| 2014-05-09 | 37.59 |
| 2014-05-08 | 39.03 |
| 2014-05-07 | 42.16 |
| 2014-05-05 | 43.12 |
| 2014-05-02 | 44.09 |
| 2014-04-30 | 42.80 |
| 2014-04-29 | 42.57 |
| 2014-04-28 | 47.52 |
| 2014-04-25 | 51.06 |
| 2014-04-24 | 50.36 |
| 2014-04-23 | 52.72 |
| 2014-04-22 | 54.37 |
| 2014-04-17 | 47.52 |
| 2014-04-16 | 48.23 |
| 2014-04-15 | 48.47 |
| 2014-04-14 | 56.02 |
| 2014-04-11 | 52.48 |
| 2014-04-10 | 53.90 |
| 2014-04-09 | 46.58 |
| 2014-04-08 | 47.52 |
| 2014-04-07 | 44.93 |
| 2014-04-04 | 45.64 |
| 2014-04-03 | 48.00 |
| 2014-04-02 | 44.46 |
| 2014-04-01 | 41.15 |
| 2014-03-31 | 42.57 |
| 2014-03-28 | 40.68 |
| 2014-03-27 | 35.96 |
| 2014-03-26 | 44.22 |
| 2014-03-25 | 45.16 |
| 2014-03-24 | 45.87 |
| 2014-03-21 | 42.80 |
| 2014-03-20 | 42.10 |
| 2014-03-19 | 44.22 |
| 2014-03-18 | 42.57 |
| 2014-03-17 | 45.16 |
| 2014-03-14 | 41.15 |
| 2014-03-13 | 43.98 |
| 2014-03-12 | 41.62 |
| 2014-03-11 | 51.06 |
| 2014-03-10 | 50.36 |
| 2014-03-07 | 52.01 |
| 2014-03-06 | 43.98 |
| 2014-03-05 | 48.23 |
| 2014-03-04 | 45.40 |
| 2014-03-03 | 46.34 |
| 2014-02-28 | 46.58 |
| 2014-02-27 | 44.46 |
| 2014-02-26 | 33.83 |
| 2014-02-25 | 32.89 |
| 2014-02-24 | 31.47 |
| 2014-02-21 | 34.07 |
| 2014-02-20 | 35.49 |
| 2014-02-19 | 35.96 |
| 2014-02-18 | 35.25 |
| 2014-02-17 | 35.25 |
| 2014-02-14 | 32.42 |
| 2014-02-13 | 31.00 |
| 2014-02-12 | 35.72 |
| 2014-02-11 | 33.83 |
| 2014-02-10 | 34.54 |
| 2014-02-07 | 27.93 |
| 2014-02-06 | 24.39 |
| 2014-02-05 | 24.63 |
| 2014-02-04 | 26.04 |
| 2014-01-30 | 26.75 |
| 2014-01-29 | 30.77 |
| 2014-01-28 | 31.00 |
| 2014-01-27 | 30.06 |
| 2014-01-24 | 35.72 |
| 2014-01-23 | 36.43 |
| 2014-01-22 | 38.79 |
| 2014-01-21 | 35.96 |
| 2014-01-20 | 35.96 |
| 2014-01-17 | 37.37 |
| 2014-01-16 | 35.96 |
| 2014-01-15 | 36.43 |
| 2014-01-14 | 36.43 |
| 2014-01-13 | 37.37 |
| 2014-01-10 | 40.91 |
| 2014-01-09 | 41.86 |
| 2014-01-08 | 45.16 |
| 2014-01-07 | 42.57 |
| 2014-01-06 | 47.52 |
| 2014-01-03 | 55.08 |
| 2014-01-02 | 57.44 |
| 2013-12-31 | 60.51 |
| 2013-12-30 | 57.67 |
| 2013-12-27 | 56.26 |
| 2013-12-24 | 53.43 |
| 2013-12-23 | 51.77 |
| 2013-12-20 | 52.48 |
| 2013-12-19 | 52.48 |
| 2013-12-18 | 50.59 |
| 2013-12-17 | 48.47 |
| 2013-12-16 | 50.36 |
| 2013-12-13 | 53.90 |
| 2013-12-12 | 54.37 |
| 2013-12-11 | 55.08 |
| 2013-12-10 | 64.28 |
| 2013-12-09 | 67.82 |
| 2013-12-06 | 67.35 |
| 2013-12-05 | 67.59 |
| 2013-12-04 | 69.00 |
| 2013-12-03 | 73.49 |
| 2013-12-02 | 56.26 |
| 2013-11-29 | 54.61 |
| 2013-11-28 | 53.90 |
| 2013-11-27 | 54.13 |
| 2013-11-26 | 54.13 |
| 2013-11-25 | 56.97 |
| 2013-11-22 | 55.31 |
| 2013-11-21 | 54.84 |
| 2013-11-20 | 60.03 |
| 2013-11-19 | 58.15 |
| 2013-11-18 | 55.31 |
| 2013-11-15 | 53.43 |
| 2013-11-14 | 50.59 |
| 2013-11-13 | 51.06 |
| 2013-11-12 | 55.55 |
| 2013-11-11 | 51.06 |
| 2013-11-08 | 48.00 |
| 2013-11-07 | 51.77 |
| 2013-11-06 | 54.37 |
| 2013-11-05 | 56.97 |
| 2013-11-04 | 48.70 |
| 2013-11-01 | 51.54 |
| 2013-10-31 | 47.29 |
| 2013-10-30 | 40.21 |
| 2013-10-29 | 39.97 |
| 2013-10-28 | 41.39 |
| 2013-10-25 | 39.50 |
| 2013-10-24 | 41.15 |
| 2013-10-23 | 40.44 |
| 2013-10-22 | 40.91 |
| 2013-10-21 | 39.03 |
| 2013-10-18 | 38.08 |
| 2013-10-17 | 39.26 |
| 2013-10-16 | 37.37 |
| 2013-10-15 | 39.97 |
| 2013-10-11 | 35.49 |
| 2013-10-10 | 34.54 |
| 2013-10-09 | 34.54 |
| 2013-10-08 | 36.43 |
| 2013-10-07 | 35.49 |
| 2013-10-04 | 34.54 |
| 2013-10-03 | 33.36 |
| 2013-10-02 | 33.60 |
| 2013-09-30 | 33.36 |
| 2013-09-27 | 33.36 |
| 2013-09-26 | 33.36 |
| 2013-09-25 | 31.95 |
| 2013-09-24 | 32.18 |
| 2013-09-23 | 38.08 |
| 2013-09-19 | 35.01 |
| 2013-09-18 | 35.25 |
| 2013-09-17 | 34.54 |
| 2013-09-16 | 36.90 |
| 2013-09-13 | 36.67 |
| 2013-09-12 | 38.32 |
| 2013-09-11 | 39.73 |
| 2013-09-10 | 41.15 |
| 2013-09-09 | 34.31 |
| 2013-09-06 | 32.65 |
| 2013-09-05 | 33.36 |
| 2013-09-04 | 27.70 |
| 2013-09-03 | 29.35 |
| 2013-09-02 | 26.28 |
| 2013-08-30 | 27.93 |
| 2013-08-29 | 26.75 |
| 2013-08-28 | 24.86 |
| 2013-08-27 | 27.70 |
| 2013-08-26 | 27.70 |
| 2013-08-23 | 27.70 |
| 2013-08-22 | 30.06 |
| 2013-08-21 | 30.29 |
| 2013-08-20 | 29.35 |
| 2013-08-19 | 34.54 |
| 2013-08-16 | 35.01 |
| 2013-08-15 | 33.60 |
| 2013-08-13 | 36.43 |
| 2013-08-12 | 31.71 |
| 2013-08-09 | 29.82 |
| 2013-08-08 | 29.59 |
| 2013-08-07 | 28.88 |
| 2013-08-06 | 31.95 |
| 2013-08-05 | 33.36 |
| 2013-08-02 | 28.64 |
| 2013-08-01 | 29.35 |
| 2013-07-31 | 27.22 |
| 2013-07-30 | 26.99 |
| 2013-07-29 | 29.59 |
| 2013-07-26 | 30.06 |
| 2013-07-25 | 32.18 |
| 2013-07-24 | 30.29 |
| 2013-07-23 | 27.22 |
| 2013-07-22 | 24.39 |
| 2013-07-19 | 26.04 |
| 2013-07-18 | 24.63 |
| 2013-07-17 | 24.86 |
| 2013-07-16 | 28.88 |
| 2013-07-15 | 25.57 |
| 2013-07-12 | 27.70 |
| 2013-07-11 | 24.16 |
| 2013-07-10 | 18.49 |
| 2013-07-09 | 21.32 |
| 2013-07-08 | 20.62 |
| 2013-07-05 | 24.39 |
| 2013-07-04 | 24.16 |
| 2013-07-03 | 27.70 |
| 2013-07-02 | 26.28 |
| 2013-06-28 | 22.98 |
| 2013-06-27 | 21.56 |
| 2013-06-26 | 26.75 |
| 2013-06-25 | 21.09 |
| 2013-06-24 | 25.34 |
| 2013-06-21 | 30.06 |
| 2013-06-20 | 29.82 |
| 2013-06-19 | 32.65 |
| 2013-06-18 | 34.78 |
| 2013-06-17 | 34.78 |
| 2013-06-14 | 34.54 |
| 2013-06-13 | 34.07 |
| 2013-06-11 | 34.31 |
| 2013-06-10 | 37.85 |
| 2013-06-07 | 40.44 |
| 2013-06-06 | 37.61 |
| 2013-06-05 | 42.33 |
| 2013-06-04 | 35.72 |
| 2013-06-03 | 40.91 |
| 2013-05-31 | 42.10 |
| 2013-05-30 | 49.65 |
| 2013-05-29 | 49.88 |
| 2013-05-28 | 52.48 |
| 2013-05-27 | 50.15 |
| 2013-05-24 | 48.98 |
| 2013-05-23 | 51.55 |
| 2013-05-22 | 55.75 |
| 2013-05-21 | 61.12 |
| 2013-05-20 | 53.18 |
| 2013-05-16 | 52.25 |
| 2013-05-15 | 53.42 |
| 2013-05-14 | 54.58 |
| 2013-05-13 | 52.48 |
| 2013-05-10 | 55.05 |
| 2013-05-09 | 48.75 |
| 2013-05-08 | 51.08 |
| 2013-05-07 | 53.42 |
| 2013-05-06 | 41.74 |
| 2013-05-03 | 38.24 |
| 2013-05-02 | 31.00 |
| 2013-04-30 | 27.26 |
| 2013-04-29 | 24.69 |
| 2013-04-26 | 28.43 |
| 2013-04-25 | 32.63 |
| 2013-04-24 | 35.90 |
| 2013-04-23 | 25.39 |
| 2013-04-22 | 27.03 |
| 2013-04-19 | 27.26 |
| 2013-04-18 | 24.93 |
| 2013-04-17 | 26.56 |
| 2013-04-16 | 25.86 |
| 2013-04-15 | 27.96 |
| 2013-04-12 | 30.77 |
| 2013-04-11 | 31.47 |
| 2013-04-10 | 32.87 |
| 2013-04-09 | 32.87 |
| 2013-04-08 | 28.43 |
| 2013-04-05 | 30.30 |
| 2013-04-03 | 38.00 |
| 2013-04-02 | 42.91 |
| 2013-03-28 | 50.15 |
| 2013-03-27 | 58.79 |
| 2013-03-26 | 65.09 |
| 2013-03-25 | 68.13 |
| 2013-03-22 | 70.46 |
| 2013-03-21 | 73.03 |
| 2013-03-20 | 69.76 |
| 2013-03-19 | 68.36 |
| 2013-03-18 | 69.29 |
| 2013-03-15 | 75.83 |
| 2013-03-14 | 72.56 |
| 2013-03-13 | 74.43 |
| 2013-03-12 | 75.60 |
| 2013-03-11 | 76.07 |
| 2013-03-08 | 82.14 |
| 2013-03-07 | 84.71 |
| 2013-03-06 | 83.77 |
| 2013-03-05 | 72.80 |
| 2013-03-04 | 72.10 |
| 2013-03-01 | 74.90 |
| 2013-02-28 | 70.23 |
| 2013-02-27 | 66.26 |
| 2013-02-26 | 69.29 |
| 2013-02-25 | 73.03 |
| 2013-02-22 | 73.50 |
| 2013-02-21 | 72.10 |
| 2013-02-20 | 76.77 |
| 2013-02-19 | 75.13 |
| 2013-02-18 | 78.63 |
| 2013-02-15 | 78.63 |
| 2013-02-14 | 76.30 |
| 2013-02-08 | 73.03 |
| 2013-02-07 | 73.26 |
| 2013-02-06 | 74.90 |
| 2013-02-05 | 70.23 |
| 2013-02-04 | 73.50 |
| 2013-02-01 | 73.96 |
| 2013-01-31 | 75.37 |
| 2013-01-30 | 74.90 |
| 2013-01-29 | 72.80 |
| 2013-01-28 | 70.46 |
| 2013-01-25 | 71.63 |
| 2013-01-24 | 79.10 |
| 2013-01-23 | 79.10 |
| 2013-01-22 | 80.27 |
| 2013-01-21 | 80.04 |
| 2013-01-18 | 82.84 |
| 2013-01-17 | 77.93 |
| 2013-01-16 | 81.20 |
| 2013-01-15 | 87.27 |
| 2013-01-14 | 87.97 |
| 2013-01-11 | 91.94 |
| 2013-01-10 | 96.38 |
| 2013-01-09 | 88.21 |
| 2013-01-08 | 88.91 |
| 2013-01-07 | 98.48 |
| 2013-01-04 | 93.81 |
| 2013-01-03 | 98.25 |
| 2013-01-02 | 92.18 |
| 2012-12-31 | 82.60 |
| 2012-12-28 | 85.17 |
| 2012-12-27 | 85.64 |
| 2012-12-24 | 84.01 |
| 2012-12-21 | 82.84 |
| 2012-12-20 | 87.97 |
| 2012-12-19 | 90.08 |
| 2012-12-18 | 80.50 |
| 2012-12-17 | 75.37 |
| 2012-12-14 | 76.77 |
| 2012-12-13 | 73.96 |
| 2012-12-12 | 79.80 |
| 2012-12-11 | 71.16 |
| 2012-12-10 | 72.56 |
| 2012-12-07 | 56.68 |
| 2012-12-06 | 53.42 |
| 2012-12-05 | 55.05 |
| 2012-12-04 | 52.72 |
| 2012-12-03 | 51.55 |
| 2012-11-30 | 54.12 |
| 2012-11-29 | 52.01 |
| 2012-11-28 | 52.01 |
| 2012-11-27 | 52.25 |
| 2012-11-26 | 55.05 |
| 2012-11-23 | 58.32 |
| 2012-11-22 | 53.18 |
| 2012-11-21 | 53.65 |
| 2012-11-20 | 53.65 |
| 2012-11-19 | 53.88 |
| 2012-11-16 | 54.82 |
| 2012-11-15 | 55.05 |
| 2012-11-14 | 52.01 |
| 2012-11-13 | 51.78 |
| 2012-11-12 | 53.65 |
| 2012-11-09 | 55.75 |
| 2012-11-08 | 56.22 |
| 2012-11-07 | 58.09 |
| 2012-11-06 | 54.82 |
| 2012-11-05 | 59.95 |
| 2012-11-02 | 61.59 |
| 2012-11-01 | 60.89 |
| 2012-10-31 | 51.55 |
| 2012-10-30 | 47.34 |
| 2012-10-29 | 46.41 |
| 2012-10-26 | 46.64 |
| 2012-10-25 | 54.35 |
| 2012-10-24 | 57.15 |
| 2012-10-22 | 59.49 |
| 2012-10-19 | 60.89 |
| 2012-10-18 | 52.95 |
| 2012-10-17 | 42.21 |
| 2012-10-16 | 43.84 |
| 2012-10-15 | 40.34 |
| 2012-10-12 | 30.53 |
| 2012-10-11 | 29.83 |
| 2012-10-10 | 33.10 |
| 2012-10-09 | 29.36 |
| 2012-10-08 | 27.50 |
| 2012-10-05 | 29.13 |
| 2012-10-04 | 23.99 |
| 2012-10-03 | 20.49 |
| 2012-09-28 | 23.29 |
| 2012-09-27 | 22.13 |
| 2012-09-26 | 24.46 |
| 2012-09-25 | 30.30 |
| 2012-09-24 | 29.83 |
| 2012-09-21 | 30.06 |
| 2012-09-20 | 30.06 |
| 2012-09-19 | 33.10 |
| 2012-09-18 | 31.00 |
| 2012-09-17 | 35.67 |
| 2012-09-14 | 36.84 |
| 2012-09-13 | 29.83 |
| 2012-09-12 | 28.43 |
| 2012-09-11 | 27.73 |
| 2012-09-10 | 33.33 |
| 2012-09-07 | 32.63 |
| 2012-09-06 | 25.16 |
| 2012-09-05 | 24.46 |
| 2012-09-04 | 29.13 |
| 2012-09-03 | 28.90 |
| 2012-08-31 | 23.53 |
| 2012-08-30 | 25.63 |
| 2012-08-29 | 27.26 |
| 2012-08-28 | 33.10 |
| 2012-08-27 | 31.47 |
| 2012-08-24 | 38.24 |
| 2012-08-23 | 38.70 |
| 2012-08-22 | 48.28 |
| 2012-08-21 | 55.75 |
| 2012-08-20 | 51.78 |
| 2012-08-17 | 56.45 |
| 2012-08-16 | 56.22 |
| 2012-08-15 | 55.98 |
| 2012-08-14 | 58.32 |
| 2012-08-13 | 59.95 |
| 2012-08-10 | 59.95 |
| 2012-08-09 | 64.62 |
| 2012-08-08 | 66.26 |
| 2012-08-07 | 58.32 |
| 2012-08-06 | 45.24 |
| 2012-08-03 | 38.00 |
| 2012-08-02 | 34.27 |
| 2012-08-01 | 37.77 |
| 2012-07-31 | 31.93 |
| 2012-07-30 | 28.66 |
| 2012-07-27 | 33.10 |
| 2012-07-26 | 24.93 |
| 2012-07-25 | 30.53 |
| 2012-07-24 | 34.73 |
| 2012-07-23 | 43.14 |
| 2012-07-20 | 51.55 |
| 2012-07-19 | 55.75 |
| 2012-07-18 | 55.52 |
| 2012-07-17 | 52.25 |
| 2012-07-16 | 56.45 |
| 2012-07-13 | 59.95 |
| 2012-07-12 | 70.46 |
| 2012-07-11 | 70.46 |
| 2012-07-10 | 70.93 |
| 2012-07-09 | 77.47 |
| 2012-07-06 | 85.64 |
| 2012-07-05 | 84.01 |
| 2012-07-04 | 87.74 |
| 2012-07-03 | 82.60 |
| 2012-06-29 | 83.07 |
| 2012-06-28 | 80.74 |
| 2012-06-27 | 97.32 |
| 2012-06-26 | 96.61 |
| 2012-06-25 | 98.95 |
| 2012-06-22 | 99.42 |
| 2012-06-21 | 105.02 |
| 2012-06-20 | 113.66 |
| 2012-06-19 | 110.16 |
| 2012-06-18 | 109.92 |
| 2012-06-15 | 108.06 |
| 2012-06-14 | 107.12 |
| 2012-06-13 | 109.46 |
| 2012-06-12 | 109.22 |
| 2012-06-11 | 112.73 |
| 2012-06-08 | 108.76 |
| 2012-06-07 | 105.02 |
| 2012-06-06 | 97.32 |
| 2012-06-05 | 97.08 |
| 2012-06-04 | 100.58 |
| 2012-06-01 | 116.00 |
| 2012-05-31 | 111.56 |
| 2012-05-30 | 113.66 |
| 2012-05-29 | 112.96 |
| 2012-05-28 | 96.85 |
| 2012-05-25 | 93.35 |
| 2012-05-24 | 99.18 |
| 2012-05-23 | 101.52 |
| 2012-05-22 | 104.79 |
| 2012-05-21 | 99.42 |
| 2012-05-18 | 104.59 |
| 2012-05-17 | 113.36 |
| 2012-05-16 | 111.98 |
| 2012-05-15 | 123.06 |
| 2012-05-14 | 114.75 |
| 2012-05-11 | 114.52 |
| 2012-05-10 | 119.60 |
| 2012-05-09 | 123.75 |
| 2012-05-08 | 129.30 |
| 2012-05-07 | 132.65 |
| 2012-05-04 | 139.57 |
| 2012-05-03 | 139.00 |
| 2012-05-02 | 137.84 |
| 2012-04-30 | 144.19 |
| 2012-04-27 | 149.39 |
| 2012-04-26 | 145.92 |
| 2012-04-25 | 133.22 |
| 2012-04-24 | 121.91 |
| 2012-04-23 | 123.75 |
| 2012-04-20 | 126.76 |
| 2012-04-19 | 120.06 |
| 2012-04-18 | 124.91 |
| 2012-04-17 | 122.83 |
| 2012-04-16 | 121.91 |
| 2012-04-13 | 123.52 |
| 2012-04-12 | 123.52 |
| 2012-04-11 | 117.06 |
| 2012-04-10 | 121.68 |
| 2012-04-05 | 126.29 |
| 2012-04-03 | 126.06 |
| 2012-04-02 | 118.91 |
| 2012-03-30 | 117.29 |
| 2012-03-29 | 109.67 |
| 2012-03-28 | 109.90 |
| 2012-03-27 | 120.29 |
| 2012-03-26 | 117.75 |
| 2012-03-23 | 123.99 |
| 2012-03-22 | 119.14 |
| 2012-03-21 | 119.60 |
| 2012-03-20 | 123.75 |
| 2012-03-19 | 136.11 |
| 2012-03-16 | 135.53 |
| 2012-03-15 | 134.95 |
| 2012-03-14 | 141.30 |
| 2012-03-13 | 151.12 |
| 2012-03-12 | 154.58 |
| 2012-03-09 | 147.65 |
| 2012-03-08 | 147.08 |
| 2012-03-07 | 141.30 |
| 2012-03-06 | 140.15 |
| 2012-03-05 | 143.61 |
| 2012-03-02 | 143.04 |
| 2012-03-01 | 136.11 |
| 2012-02-29 | 142.46 |
| 2012-02-28 | 143.61 |
| 2012-02-27 | 137.84 |
| 2012-02-24 | 136.11 |
| 2012-02-23 | 145.35 |
| 2012-02-22 | 146.50 |
| 2012-02-21 | 149.39 |
| 2012-02-20 | 152.85 |
| 2012-02-17 | 164.40 |
| 2012-02-16 | 160.93 |
| 2012-02-15 | 159.78 |
| 2012-02-14 | 149.96 |
| 2012-02-13 | 153.43 |
| 2012-02-10 | 155.74 |
| 2012-02-09 | 170.75 |
| 2012-02-08 | 165.55 |
| 2012-02-07 | 158.05 |
| 2012-02-06 | 154.00 |
| 2012-02-03 | 160.35 |
| 2012-02-02 | 169.01 |
| 2012-02-01 | 167.86 |
| 2012-01-31 | 164.40 |
| 2012-01-30 | 172.48 |
| 2012-01-27 | 186.33 |
| 2012-01-26 | 192.11 |
| 2012-01-20 | 192.11 |
| 2012-01-19 | 189.80 |
| 2012-01-18 | 185.18 |
| 2012-01-17 | 180.56 |
| 2012-01-16 | 170.17 |
| 2012-01-13 | 167.28 |
| 2012-01-12 | 174.79 |
| 2012-01-11 | 180.56 |
| 2012-01-10 | 179.98 |
| 2012-01-09 | 178.83 |
| 2012-01-06 | 169.01 |
| 2012-01-05 | 169.01 |
| 2012-01-04 | 166.70 |
| 2012-01-03 | 168.44 |
| 2011-12-30 | 165.55 |
| 2011-12-29 | 161.51 |
| 2011-12-28 | 162.09 |
| 2011-12-23 | 166.70 |
| 2011-12-22 | 154.58 |
| 2011-12-21 | 160.35 |
| 2011-12-20 | 154.58 |
| 2011-12-19 | 153.43 |
| 2011-12-16 | 164.40 |
| 2011-12-15 | 158.62 |
| 2011-12-14 | 162.09 |
| 2011-12-13 | 171.90 |
| 2011-12-12 | 177.67 |
| 2011-12-09 | 177.10 |
| 2011-12-08 | 191.53 |
| 2011-12-07 | 193.84 |
| 2011-12-06 | 190.95 |
| 2011-12-05 | 194.99 |
| 2011-12-02 | 199.61 |
| 2011-12-01 | 203.65 |
| 2011-11-30 | 185.76 |
| 2011-11-29 | 186.33 |
| 2011-11-28 | 170.75 |
| 2011-11-25 | 162.09 |
| 2011-11-24 | 158.62 |
| 2011-11-23 | 152.27 |
| 2011-11-22 | 179.98 |
| 2011-11-21 | 175.36 |
| 2011-11-18 | 189.80 |
| 2011-11-17 | 196.15 |
| 2011-11-16 | 202.50 |
| 2011-11-15 | 206.54 |
| 2011-11-14 | 215.77 |
| 2011-11-11 | 196.72 |
| 2011-11-10 | 186.33 |
| 2011-11-09 | 215.20 |
| 2011-11-08 | 210.58 |
| 2011-11-07 | 219.81 |
| 2011-11-04 | 215.77 |
| 2011-11-03 | 194.99 |
| 2011-11-02 | 191.53 |
| 2011-11-01 | 182.87 |
| 2011-10-31 | 181.14 |
| 2011-10-28 | 185.76 |
| 2011-10-27 | 210.00 |
| 2011-10-26 | 190.37 |
| 2011-10-25 | 175.36 |
| 2011-10-24 | 162.66 |
| 2011-10-21 | 151.12 |
| 2011-10-20 | 143.04 |
| 2011-10-19 | 148.81 |
| 2011-10-18 | 145.35 |
| 2011-10-17 | 174.21 |
| 2011-10-14 | 151.70 |
| 2011-10-13 | 158.62 |
| 2011-10-12 | 144.19 |
| 2011-10-11 | 137.84 |
| 2011-10-10 | 122.60 |
| 2011-10-07 | 124.22 |
| 2011-10-06 | 107.13 |
| 2011-10-04 | 90.73 |
| 2011-10-03 | 95.58 |
| 2011-09-30 | 134.38 |
| 2011-09-28 | 140.15 |
| 2011-09-27 | 139.00 |
| 2011-09-26 | 130.68 |
| 2011-09-23 | 157.47 |
| 2011-09-22 | 154.00 |
| 2011-09-21 | 163.82 |
| 2011-09-20 | 143.04 |
| 2011-09-19 | 148.23 |
| 2011-09-16 | 163.82 |
| 2011-09-15 | 156.31 |
| 2011-09-14 | 158.05 |
| 2011-09-12 | 163.24 |
| 2011-09-09 | 178.83 |
| 2011-09-08 | 183.45 |
| 2011-09-07 | 184.02 |
| 2011-09-06 | 178.25 |
| 2011-09-05 | 183.45 |
| 2011-09-02 | 198.46 |
| 2011-09-01 | 213.46 |
| 2011-08-31 | 205.96 |
| 2011-08-30 | 196.72 |
| 2011-08-29 | 194.41 |
| 2011-08-26 | 195.57 |
| 2011-08-25 | 204.23 |
| 2011-08-24 | 203.65 |
| 2011-08-23 | 185.76 |
| 2011-08-22 | 178.83 |
| 2011-08-19 | 179.98 |
| 2011-08-18 | 199.03 |
| 2011-08-17 | 208.27 |
| 2011-08-16 | 203.65 |
| 2011-08-15 | 188.06 |
| 2011-08-12 | 167.28 |
| 2011-08-11 | 158.05 |
| 2011-08-10 | 168.44 |
| 2011-08-09 | 172.48 |
| 2011-08-08 | 187.49 |
| 2011-08-05 | 198.46 |
| 2011-08-04 | 213.46 |
| 2011-08-03 | 212.31 |
| 2011-08-02 | 215.20 |
| 2011-08-01 | 226.74 |
| 2011-07-29 | 226.16 |
| 2011-07-28 | 234.82 |
| 2011-07-27 | 232.52 |
| 2011-07-26 | 219.24 |
| 2011-07-25 | 215.20 |
| 2011-07-22 | 221.55 |
| 2011-07-21 | 203.65 |
| 2011-07-20 | 203.65 |
| 2011-07-19 | 204.81 |
| 2011-07-18 | 211.16 |
| 2011-07-15 | 214.04 |
| 2011-07-14 | 213.46 |
| 2011-07-13 | 219.24 |
| 2011-07-12 | 220.39 |
| 2011-07-11 | 231.36 |
| 2011-07-08 | 241.17 |
| 2011-07-07 | 241.75 |
| 2011-07-06 | 244.06 |
| 2011-07-05 | 241.17 |
| 2011-07-04 | 237.13 |
| 2011-06-30 | 233.09 |
| 2011-06-29 | 232.52 |
| 2011-06-28 | 237.13 |
| 2011-06-27 | 231.94 |
| 2011-06-24 | 223.86 |
| 2011-06-23 | 222.70 |
| 2011-06-22 | 219.24 |
| 2011-06-21 | 214.04 |
| 2011-06-20 | 211.73 |
| 2011-06-17 | 212.89 |
| 2011-06-16 | 210.58 |
| 2011-06-15 | 221.55 |
| 2011-06-14 | 219.24 |
| 2011-06-13 | 206.54 |
| 2011-06-10 | 200.19 |
| 2011-06-09 | 212.89 |
| 2011-06-08 | 214.62 |
| 2011-06-07 | 229.05 |
| 2011-06-03 | 229.05 |
| 2011-06-02 | 231.94 |
| 2011-06-01 | 233.09 |
| 2011-05-31 | 230.78 |
| 2011-05-30 | 234.82 |
| 2011-05-27 | 237.71 |
| 2011-05-26 | 243.48 |
| 2011-05-25 | 246.37 |
| 2011-05-24 | 252.72 |
| 2011-05-23 | 249.83 |
| 2011-05-20 | 252.72 |
| 2011-05-19 | 256.18 |
| 2011-05-18 | 260.22 |
| 2011-05-17 | 253.87 |
| 2011-05-16 | 234.82 |
| 2011-05-13 | 229.05 |
| 2011-05-12 | 227.32 |
| 2011-05-11 | 244.06 |
| 2011-05-09 | 253.87 |
| 2011-05-06 | 245.22 |
| 2011-05-05 | 237.13 |
| 2011-05-04 | 226.74 |
| 2011-05-03 | 207.11 |
| 2011-04-29 | 194.99 |
| 2011-04-28 | 200.76 |
| 2011-04-27 | 204.23 |
| 2011-04-26 | 201.34 |
| 2011-04-21 | 204.23 |
| 2011-04-20 | 203.65 |
| 2011-04-19 | 201.34 |
| 2011-04-18 | 208.27 |
| 2011-04-15 | 207.69 |
| 2011-04-14 | 204.23 |
| 2011-04-13 | 207.63 |
| 2011-04-12 | 200.17 |
| 2011-04-11 | 204.76 |
| 2011-04-08 | 197.87 |
| 2011-04-07 | 205.33 |
| 2011-04-06 | 217.96 |
| 2011-04-04 | 209.35 |
| 2011-04-01 | 206.48 |
| 2011-03-31 | 203.04 |
| 2011-03-30 | 209.35 |
| 2011-03-29 | 207.63 |
| 2011-03-28 | 194.43 |
| 2011-03-25 | 206.48 |
| 2011-03-24 | 207.06 |
| 2011-03-23 | 211.65 |
| 2011-03-22 | 215.66 |
| 2011-03-21 | 209.93 |
| 2011-03-18 | 189.26 |
| 2011-03-17 | 189.84 |
| 2011-03-16 | 217.39 |
| 2011-03-15 | 203.61 |
| 2011-03-14 | 220.83 |
| 2011-03-11 | 255.84 |
| 2011-03-10 | 263.88 |
| 2011-03-09 | 274.21 |
| 2011-03-08 | 262.73 |
| 2011-03-07 | 264.45 |
| 2011-03-04 | 272.48 |
| 2011-03-03 | 265.02 |
| 2011-03-02 | 254.69 |
| 2011-03-01 | 248.95 |
| 2011-02-28 | 243.21 |
| 2011-02-25 | 234.60 |
| 2011-02-24 | 234.60 |
| 2011-02-23 | 243.79 |
| 2011-02-22 | 240.92 |
| 2011-02-21 | 254.69 |
| 2011-02-18 | 255.84 |
| 2011-02-17 | 261.58 |
| 2011-02-16 | 247.23 |
| 2011-02-15 | 251.25 |
| 2011-02-14 | 256.41 |
| 2011-02-11 | 234.60 |
| 2011-02-10 | 236.90 |
| 2011-02-09 | 251.25 |
| 2011-02-08 | 256.99 |
| 2011-02-07 | 265.02 |
| 2011-02-02 | 278.80 |
| 2011-02-01 | 281.67 |
| 2011-01-31 | 279.37 |
| 2011-01-28 | 279.95 |
| 2011-01-27 | 283.39 |
| 2011-01-26 | 271.34 |
| 2011-01-25 | 265.02 |
| 2011-01-24 | 274.78 |
| 2011-01-21 | 282.82 |
| 2011-01-20 | 282.82 |
| 2011-01-19 | 310.36 |
| 2011-01-18 | 309.22 |
| 2011-01-17 | 317.25 |
| 2011-01-14 | 325.29 |
| 2011-01-13 | 325.29 |
| 2011-01-12 | 314.96 |
| 2011-01-11 | 311.51 |
| 2011-01-10 | 316.10 |
| 2011-01-07 | 327.01 |
| 2011-01-06 | 333.90 |
| 2011-01-05 | 336.77 |
| 2011-01-04 | 336.19 |
| 2011-01-03 | 337.91 |
| 2010-12-31 | 341.93 |
| 2010-12-30 | 337.91 |
| 2010-12-29 | 321.84 |
| 2010-12-28 | 323.56 |
| 2010-12-24 | 318.97 |
| 2010-12-23 | 323.56 |
| 2010-12-22 | 321.84 |
| 2010-12-21 | 307.49 |
| 2010-12-20 | 300.03 |
| 2010-12-17 | 292.00 |
| 2010-12-16 | 296.02 |
| 2010-12-15 | 301.76 |
| 2010-12-14 | 313.23 |
| 2010-12-13 | 305.20 |
| 2010-12-10 | 304.05 |
| 2010-12-09 | 312.66 |
| 2010-12-08 | 299.46 |
| 2010-12-07 | 312.09 |
| 2010-12-06 | 328.16 |
| 2010-12-03 | 348.82 |
| 2010-12-02 | 348.24 |
| 2010-12-01 | 343.65 |
| 2010-11-30 | 342.50 |
| 2010-11-29 | 356.85 |
| 2010-11-26 | 333.90 |
| 2010-11-25 | 340.78 |
| 2010-11-24 | 325.86 |
| 2010-11-23 | 331.03 |
| 2010-11-22 | 340.78 |
| 2010-11-19 | 347.10 |
| 2010-11-18 | 341.93 |
| 2010-11-17 | 316.68 |
| 2010-11-16 | 329.88 |
| 2010-11-15 | 344.23 |
| 2010-11-12 | 358.00 |
| 2010-11-11 | 372.92 |
| 2010-11-10 | 373.50 |
| 2010-11-09 | 386.70 |
| 2010-11-08 | 387.27 |
| 2010-11-05 | 384.40 |
| 2010-11-04 | 380.96 |
| 2010-11-03 | 393.01 |
| 2010-11-02 | 370.05 |
| 2010-11-01 | 364.89 |
| 2010-10-29 | 332.75 |
| 2010-10-28 | 331.03 |
| 2010-10-27 | 325.86 |
| 2010-10-26 | 352.84 |
| 2010-10-25 | 343.65 |
| 2010-10-22 | 344.80 |
| 2010-10-21 | 351.11 |
| 2010-10-20 | 352.26 |
| 2010-10-19 | 355.13 |
| 2010-10-18 | 358.57 |
| 2010-10-15 | 362.02 |
| 2010-10-14 | 341.93 |
| 2010-10-13 | 316.68 |
| 2010-10-12 | 306.92 |
| 2010-10-11 | 300.03 |
| 2010-10-08 | 306.92 |
| 2010-10-07 | 312.66 |
| 2010-10-06 | 310.36 |
| 2010-10-05 | 313.81 |
| 2010-10-04 | 322.42 |
| 2010-09-30 | 318.40 |
| 2010-09-29 | 309.79 |
| 2010-09-28 | 314.38 |
| 2010-09-27 | 305.77 |
| 2010-09-24 | 304.05 |
| 2010-09-22 | 297.74 |
| 2010-09-21 | 296.02 |
| 2010-09-20 | 272.48 |
| 2010-09-17 | 287.41 |
| 2010-09-16 | 287.41 |
| 2010-09-15 | 300.03 |
| 2010-09-14 | 313.23 |
| 2010-09-13 | 321.84 |
| 2010-09-10 | 297.16 |
| 2010-09-09 | 293.15 |
| 2010-09-08 | 271.91 |
| 2010-09-07 | 271.91 |
| 2010-09-06 | 272.48 |
| 2010-09-03 | 274.78 |
| 2010-09-02 | 252.97 |
| 2010-09-01 | 241.49 |
| 2010-08-31 | 225.42 |
| 2010-08-30 | 227.14 |
| 2010-08-27 | 216.24 |
| 2010-08-26 | 208.78 |
| 2010-08-25 | 213.37 |
| 2010-08-24 | 211.07 |
| 2010-08-23 | 212.22 |
| 2010-08-20 | 218.53 |
| 2010-08-19 | 222.55 |
| 2010-08-18 | 222.55 |
| 2010-08-17 | 227.14 |
| 2010-08-16 | 217.96 |
| 2010-08-13 | 220.83 |
| 2010-08-12 | 216.81 |
| 2010-08-11 | 219.11 |
| 2010-08-10 | 229.44 |
| 2010-08-09 | 237.47 |
| 2010-08-06 | 215.66 |
| 2010-08-05 | 219.11 |
| 2010-08-04 | 233.46 |
| 2010-08-03 | 223.70 |
| 2010-08-02 | 215.66 |
| 2010-07-30 | 206.48 |
| 2010-07-29 | 200.74 |
| 2010-07-28 | 195.58 |
| 2010-07-27 | 189.26 |
| 2010-07-26 | 189.84 |
| 2010-07-23 | 198.45 |
| 2010-07-22 | 204.76 |
| 2010-07-21 | 204.19 |
| 2010-07-20 | 197.87 |
| 2010-07-19 | 180.08 |
| 2010-07-16 | 177.78 |
| 2010-07-15 | 178.36 |
| 2010-07-14 | 182.95 |
| 2010-07-13 | 176.06 |
| 2010-07-12 | 179.51 |
| 2010-07-09 | 173.77 |
| 2010-07-08 | 169.18 |
| 2010-07-07 | 164.58 |
| 2010-07-06 | 172.62 |
| 2010-07-05 | 175.49 |
| 2010-07-02 | 168.03 |
| 2010-06-30 | 177.78 |
| 2010-06-29 | 187.54 |
| 2010-06-28 | 191.56 |
| 2010-06-25 | 181.23 |
| 2010-06-24 | 185.82 |
| 2010-06-23 | 190.41 |
| 2010-06-22 | 184.67 |
| 2010-06-21 | 193.28 |
| 2010-06-18 | 179.51 |
| 2010-06-17 | 180.08 |
| 2010-06-15 | 181.80 |
| 2010-06-14 | 182.95 |
| 2010-06-11 | 174.34 |
| 2010-06-10 | 165.16 |
| 2010-06-09 | 185.25 |
| 2010-06-08 | 208.78 |
| 2010-06-07 | 203.61 |
| 2010-06-04 | 200.17 |
| 2010-06-03 | 198.45 |
| 2010-06-02 | 185.25 |
| 2010-06-01 | 190.99 |
| 2010-05-31 | 196.15 |
| 2010-05-28 | 177.21 |
| 2010-05-27 | 176.64 |
| 2010-05-26 | 158.27 |
| 2010-05-25 | 158.27 |
| 2010-05-24 | 168.60 |
| 2010-05-20 | 174.34 |
| 2010-05-19 | 191.56 |
| 2010-05-18 | 201.89 |
| 2010-05-17 | 181.23 |
| 2010-05-14 | 192.81 |
| 2010-05-13 | 192.52 |
| 2010-05-12 | 185.94 |
| 2010-05-11 | 171.07 |
| 2010-05-10 | 169.64 |
| 2010-05-07 | 169.07 |
| 2010-05-06 | 173.36 |
| 2010-05-05 | 183.37 |
| 2010-05-04 | 188.80 |
| 2010-05-03 | 185.09 |
| 2010-04-30 | 192.81 |
| 2010-04-29 | 177.94 |
| 2010-04-28 | 185.94 |
| 2010-04-27 | 190.23 |
| 2010-04-26 | 196.24 |
| 2010-04-23 | 177.65 |
| 2010-04-22 | 178.51 |
| 2010-04-21 | 173.93 |
| 2010-04-20 | 162.50 |
| 2010-04-19 | 171.65 |
| 2010-04-16 | 184.51 |
| 2010-04-15 | 174.51 |
| 2010-04-14 | 177.94 |
| 2010-04-13 | 169.07 |
| 2010-04-12 | 167.64 |
| 2010-04-09 | 173.08 |
| 2010-04-08 | 175.94 |
| 2010-04-07 | 179.65 |
| 2010-04-01 | 149.34 |
| 2010-03-31 | 152.77 |
| 2010-03-30 | 151.06 |
| 2010-03-29 | 152.49 |
| 2010-03-26 | 149.63 |
| 2010-03-25 | 145.91 |
| 2010-03-24 | 145.34 |
| 2010-03-23 | 143.62 |
| 2010-03-22 | 140.19 |
| 2010-03-19 | 140.19 |
| 2010-03-18 | 143.34 |
| 2010-03-17 | 141.05 |
| 2010-03-16 | 140.19 |
| 2010-03-15 | 135.62 |
| 2010-03-12 | 139.91 |
| 2010-03-11 | 139.05 |
| 2010-03-10 | 139.91 |
| 2010-03-09 | 142.48 |
| 2010-03-08 | 150.20 |
| 2010-03-05 | 143.05 |
| 2010-03-04 | 134.47 |
| 2010-03-03 | 133.04 |
| 2010-03-02 | 121.89 |
| 2010-03-01 | 120.75 |
| 2010-02-26 | 123.04 |
| 2010-02-25 | 118.75 |
| 2010-02-24 | 119.60 |
| 2010-02-23 | 116.17 |
| 2010-02-22 | 113.31 |
| 2010-02-19 | 101.30 |
| 2010-02-18 | 111.03 |
| 2010-02-17 | 112.17 |
| 2010-02-12 | 112.74 |
| 2010-02-11 | 111.60 |
| 2010-02-10 | 108.45 |
| 2010-02-09 | 97.59 |
| 2010-02-08 | 98.44 |
| 2010-02-05 | 94.44 |
| 2010-02-04 | 103.88 |
| 2010-02-03 | 111.60 |
| 2010-02-02 | 109.88 |
| 2010-02-01 | 109.88 |
| 2010-01-29 | 120.46 |
| 2010-01-28 | 119.32 |
| 2010-01-27 | 123.61 |
| 2010-01-26 | 132.19 |
| 2010-01-25 | 133.62 |
| 2010-01-22 | 124.75 |
| 2010-01-21 | 131.61 |
| 2010-01-20 | 142.77 |
| 2010-01-19 | 145.34 |
| 2010-01-18 | 142.19 |
| 2010-01-15 | 141.62 |
| 2010-01-14 | 137.33 |
| 2010-01-13 | 133.90 |
| 2010-01-12 | 138.19 |
| 2010-01-11 | 134.47 |
| 2010-01-08 | 141.62 |
| 2010-01-07 | 153.35 |
| 2010-01-06 | 143.05 |
| 2010-01-05 | 139.91 |
| 2010-01-04 | 139.62 |
| 2009-12-31 | 137.91 |
| 2009-12-30 | 131.90 |
| 2009-12-29 | 130.18 |
| 2009-12-28 | 138.48 |
| 2009-12-24 | 138.76 |
| 2009-12-23 | 138.76 |
| 2009-12-22 | 133.90 |
| 2009-12-21 | 138.76 |
| 2009-12-18 | 124.75 |
| 2009-12-17 | 116.17 |
| 2009-12-16 | 116.46 |
| 2009-12-15 | 121.03 |
| 2009-12-14 | 127.33 |
| 2009-12-11 | 130.47 |
| 2009-12-10 | 127.90 |
| 2009-12-09 | 127.04 |
| 2009-12-08 | 139.05 |
| 2009-12-07 | 142.77 |
| 2009-12-04 | 145.34 |
| 2009-12-03 | 137.33 |
| 2009-12-02 | 132.19 |
| 2009-12-01 | 141.91 |
| 2009-11-30 | 132.76 |
| 2009-11-27 | 124.47 |
| 2009-11-26 | 126.47 |
| 2009-11-25 | 124.47 |
| 2009-11-24 | 129.90 |
| 2009-11-23 | 136.19 |
| 2009-11-20 | 136.19 |
| 2009-11-19 | 141.62 |
| 2009-11-18 | 145.34 |
| 2009-11-17 | 153.35 |
| 2009-11-16 | 147.91 |
| 2009-11-13 | 145.63 |
| 2009-11-12 | 143.05 |
| 2009-11-11 | 151.06 |
| 2009-11-10 | 148.20 |
| 2009-11-09 | 147.06 |
| 2009-11-06 | 138.76 |
| 2009-11-05 | 128.75 |
| 2009-11-04 | 134.19 |
| 2009-11-03 | 133.04 |
| 2009-11-02 | 128.18 |
| 2009-10-30 | 123.61 |
| 2009-10-29 | 133.04 |
| 2009-10-28 | 142.19 |
| 2009-10-27 | 147.63 |
| 2009-10-23 | 148.49 |
| 2009-10-22 | 149.06 |
| 2009-10-21 | 147.06 |
| 2009-10-20 | 153.35 |
| 2009-10-19 | 143.34 |
| 2009-10-16 | 140.19 |
| 2009-10-15 | 143.91 |
| 2009-10-14 | 144.20 |
| 2009-10-13 | 144.20 |
| 2009-10-12 | 142.77 |
| 2009-10-09 | 145.34 |
| 2009-10-08 | 144.20 |
| 2009-10-07 | 142.19 |
| 2009-10-06 | 124.18 |
| 2009-10-05 | 122.46 |
| 2009-10-02 | 122.18 |
| 2009-09-30 | 123.61 |
| 2009-09-29 | 139.33 |
| 2009-09-28 | 140.19 |
| 2009-09-25 | 147.91 |
| 2009-09-24 | 147.91 |
| 2009-09-23 | 161.35 |
| 2009-09-22 | 155.06 |
| 2009-09-21 | 160.49 |
| 2009-09-18 | 171.65 |
| 2009-09-17 | 168.50 |
| 2009-09-16 | 162.78 |
| 2009-09-15 | 150.20 |
| 2009-09-14 | 148.77 |
| 2009-09-11 | 157.92 |
| 2009-09-10 | 148.49 |
| 2009-09-09 | 138.48 |
| 2009-09-08 | 151.34 |
| 2009-09-07 | 160.78 |
| 2009-09-04 | 127.33 |
| 2009-09-03 | 123.89 |
| 2009-09-02 | 107.60 |
| 2009-09-01 | 115.60 |
| 2009-08-31 | 116.17 |
| 2009-08-28 | 123.04 |
| 2009-08-27 | 127.61 |
| 2009-08-26 | 137.33 |
| 2009-08-25 | 142.48 |
| 2009-08-24 | 128.18 |
| 2009-08-21 | 111.31 |
| 2009-08-20 | 107.02 |
| 2009-08-19 | 102.45 |
| 2009-08-18 | 95.59 |
| 2009-08-17 | 101.88 |
| 2009-08-14 | 111.88 |
| 2009-08-13 | 120.75 |
| 2009-08-12 | 128.47 |
| 2009-08-11 | 122.46 |
| 2009-08-10 | 108.74 |
| 2009-08-07 | 105.02 |
| 2009-08-06 | 115.60 |
| 2009-08-05 | 122.46 |
| 2009-08-04 | 140.19 |
| 2009-08-03 | 126.47 |
| 2009-07-31 | 117.03 |
| 2009-07-30 | 111.60 |
| 2009-07-29 | 119.03 |
| 2009-07-28 | 111.03 |
| 2009-07-27 | 92.73 |
| 2009-07-24 | 92.73 |
| 2009-07-23 | 88.15 |
| 2009-07-22 | 80.14 |
| 2009-07-21 | 71.57 |
| 2009-07-20 | 70.42 |
| 2009-07-17 | 56.98 |
| 2009-07-16 | 57.27 |
| 2009-07-15 | 57.27 |
| 2009-07-14 | 58.70 |
| 2009-07-13 | 58.98 |
| 2009-07-10 | 58.98 |
| 2009-07-09 | 53.27 |
| 2009-07-08 | 49.55 |
| 2009-07-07 | 54.98 |
| 2009-07-06 | 56.98 |
| 2009-07-03 | 58.13 |
| 2009-07-02 | 58.13 |
| 2009-06-30 | 58.41 |
| 2009-06-29 | 64.42 |
| 2009-06-26 | 66.99 |
| 2009-06-25 | 62.99 |
| 2009-06-24 | 53.27 |
| 2009-06-23 | 53.27 |
| 2009-06-22 | 55.55 |
| 2009-06-19 | 52.98 |
| 2009-06-18 | 59.27 |
| 2009-06-17 | 53.27 |
| 2009-06-16 | 49.83 |
| 2009-06-15 | 52.12 |
| 2009-06-12 | 58.98 |
| 2009-06-11 | 65.85 |
| 2009-06-10 | 66.99 |
| 2009-06-09 | 63.56 |
| 2009-06-08 | 79.86 |
| 2009-06-05 | 85.86 |
| 2009-06-04 | 78.43 |
| 2009-06-03 | 74.43 |
| 2009-06-02 | 79.86 |
| 2009-06-01 | 83.29 |
| 2009-05-29 | 71.57 |
| 2009-05-27 | 68.13 |
| 2009-05-26 | 70.42 |
| 2009-05-25 | 65.56 |
| 2009-05-22 | 56.98 |
| 2009-05-21 | 61.71 |
| 2009-05-20 | 46.29 |
| 2009-05-19 | 42.29 |
| 2009-05-18 | 40.57 |
| 2009-05-15 | 45.43 |
| 2009-05-14 | 41.71 |
| 2009-05-13 | 41.43 |
| 2009-05-12 | 36.86 |
| 2009-05-11 | 38.29 |
| 2009-05-08 | 36.57 |
| 2009-05-07 | 40.00 |
| 2009-05-06 | 44.57 |
| 2009-05-05 | 34.29 |
| 2009-05-04 | 25.71 |
| 2009-04-30 | 16.57 |
| 2009-04-29 | 8.80 |
| 2009-04-28 | 8.80 |
| 2009-04-27 | 14.86 |
| 2009-04-24 | 17.14 |
| 2009-04-23 | 15.43 |
| 2009-04-22 | 16.29 |
| 2009-04-21 | 17.71 |
| 2009-04-20 | 14.06 |
| 2009-04-17 | 10.17 |
| 2009-04-16 | 11.43 |
| 2009-04-15 | 7.54 |
| 2009-04-14 | 7.43 |
| 2009-04-09 | 1.71 |
| 2009-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy