Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-06 | 238.41 |
| 2025-10-03 | 243.02 |
| 2025-10-02 | 240.06 |
| 2025-09-30 | 236.11 |
| 2025-09-29 | 237.75 |
| 2025-09-26 | 237.43 |
| 2025-09-25 | 237.43 |
| 2025-09-24 | 241.70 |
| 2025-09-23 | 243.02 |
| 2025-09-22 | 243.02 |
| 2025-09-19 | 243.35 |
| 2025-09-18 | 250.25 |
| 2025-09-17 | 250.91 |
| 2025-09-16 | 255.84 |
| 2025-09-15 | 254.20 |
| 2025-09-12 | 245.98 |
| 2025-09-11 | 242.03 |
| 2025-09-10 | 239.73 |
| 2025-09-09 | 239.86 |
| 2025-09-08 | 240.51 |
| 2025-09-05 | 243.43 |
| 2025-09-04 | 238.89 |
| 2025-09-03 | 239.21 |
| 2025-09-02 | 241.16 |
| 2025-09-01 | 241.16 |
| 2025-08-29 | 238.89 |
| 2025-08-28 | 238.56 |
| 2025-08-27 | 237.91 |
| 2025-08-26 | 241.80 |
| 2025-08-25 | 241.48 |
| 2025-08-22 | 241.48 |
| 2025-08-21 | 243.10 |
| 2025-08-20 | 240.51 |
| 2025-08-19 | 240.51 |
| 2025-08-18 | 244.40 |
| 2025-08-15 | 247.64 |
| 2025-08-14 | 252.18 |
| 2025-08-13 | 257.70 |
| 2025-08-12 | 258.34 |
| 2025-08-11 | 263.21 |
| 2025-08-08 | 259.97 |
| 2025-08-07 | 257.05 |
| 2025-08-06 | 253.48 |
| 2025-08-05 | 256.40 |
| 2025-08-04 | 255.43 |
| 2025-08-01 | 253.48 |
| 2025-07-31 | 258.99 |
| 2025-07-30 | 258.02 |
| 2025-07-29 | 262.88 |
| 2025-07-28 | 259.97 |
| 2025-07-25 | 249.26 |
| 2025-07-24 | 247.32 |
| 2025-07-23 | 246.35 |
| 2025-07-22 | 243.75 |
| 2025-07-21 | 240.83 |
| 2025-07-18 | 239.86 |
| 2025-07-17 | 242.78 |
| 2025-07-16 | 240.51 |
| 2025-07-15 | 236.29 |
| 2025-07-14 | 231.75 |
| 2025-07-11 | 231.75 |
| 2025-07-10 | 231.10 |
| 2025-07-09 | 233.05 |
| 2025-07-08 | 236.94 |
| 2025-07-07 | 238.89 |
| 2025-07-04 | 243.43 |
| 2025-07-03 | 241.48 |
| 2025-07-02 | 238.24 |
| 2025-06-30 | 236.94 |
| 2025-06-27 | 238.24 |
| 2025-06-26 | 243.43 |
| 2025-06-25 | 246.02 |
| 2025-06-24 | 239.21 |
| 2025-06-23 | 234.99 |
| 2025-06-20 | 235.97 |
| 2025-06-19 | 234.99 |
| 2025-06-18 | 239.21 |
| 2025-06-17 | 240.51 |
| 2025-06-16 | 240.18 |
| 2025-06-13 | 234.02 |
| 2025-06-12 | 235.97 |
| 2025-06-11 | 233.37 |
| 2025-06-10 | 235.32 |
| 2025-06-09 | 236.62 |
| 2025-06-06 | 237.59 |
| 2025-06-05 | 239.21 |
| 2025-06-04 | 232.40 |
| 2025-06-03 | 235.64 |
| 2025-06-02 | 228.51 |
| 2025-05-30 | 229.16 |
| 2025-05-29 | 222.35 |
| 2025-05-28 | 223.97 |
| 2025-05-27 | 223.00 |
| 2025-05-26 | 228.18 |
| 2025-05-23 | 224.23 |
| 2025-05-22 | 226.42 |
| 2025-05-21 | 226.10 |
| 2025-05-20 | 227.35 |
| 2025-05-19 | 225.79 |
| 2025-05-16 | 223.92 |
| 2025-05-15 | 224.85 |
| 2025-05-14 | 226.73 |
| 2025-05-13 | 225.17 |
| 2025-05-12 | 232.98 |
| 2025-05-09 | 230.48 |
| 2025-05-08 | 231.42 |
| 2025-05-07 | 228.61 |
| 2025-05-06 | 228.61 |
| 2025-05-02 | 225.17 |
| 2025-04-30 | 227.04 |
| 2025-04-29 | 223.60 |
| 2025-04-28 | 223.60 |
| 2025-04-25 | 223.60 |
| 2025-04-24 | 217.04 |
| 2025-04-23 | 217.35 |
| 2025-04-22 | 211.72 |
| 2025-04-17 | 208.28 |
| 2025-04-16 | 199.84 |
| 2025-04-15 | 199.53 |
| 2025-04-14 | 201.09 |
| 2025-04-11 | 200.78 |
| 2025-04-10 | 196.71 |
| 2025-04-09 | 192.96 |
| 2025-04-08 | 189.84 |
| 2025-04-07 | 195.78 |
| 2025-04-03 | 200.78 |
| 2025-04-02 | 197.96 |
| 2025-04-01 | 196.09 |
| 2025-03-31 | 191.40 |
| 2025-03-28 | 193.90 |
| 2025-03-27 | 192.34 |
| 2025-03-26 | 196.71 |
| 2025-03-25 | 194.21 |
| 2025-03-24 | 196.09 |
| 2025-03-21 | 200.78 |
| 2025-03-20 | 198.90 |
| 2025-03-19 | 217.04 |
| 2025-03-18 | 221.41 |
| 2025-03-17 | 231.11 |
| 2025-03-14 | 231.11 |
| 2025-03-13 | 241.11 |
| 2025-03-12 | 243.30 |
| 2025-03-11 | 239.55 |
| 2025-03-10 | 241.74 |
| 2025-03-07 | 242.68 |
| 2025-03-06 | 238.30 |
| 2025-03-05 | 237.36 |
| 2025-03-04 | 230.17 |
| 2025-03-03 | 227.04 |
| 2025-02-28 | 233.61 |
| 2025-02-27 | 235.17 |
| 2025-02-26 | 233.92 |
| 2025-02-25 | 232.67 |
| 2025-02-24 | 232.36 |
| 2025-02-21 | 226.42 |
| 2025-02-20 | 226.10 |
| 2025-02-19 | 224.23 |
| 2025-02-18 | 223.29 |
| 2025-02-17 | 224.85 |
| 2025-02-14 | 218.91 |
| 2025-02-13 | 221.10 |
| 2025-02-12 | 221.41 |
| 2025-02-11 | 221.41 |
| 2025-02-10 | 222.04 |
| 2025-02-07 | 223.92 |
| 2025-02-06 | 227.98 |
| 2025-02-05 | 225.17 |
| 2025-02-04 | 230.17 |
| 2025-02-03 | 229.86 |
| 2025-01-28 | 231.42 |
| 2025-01-27 | 236.73 |
| 2025-01-24 | 241.42 |
| 2025-01-23 | 236.42 |
| 2025-01-22 | 237.05 |
| 2025-01-21 | 240.17 |
| 2025-01-20 | 242.99 |
| 2025-01-17 | 243.30 |
| 2025-01-16 | 239.55 |
| 2025-01-15 | 238.61 |
| 2025-01-14 | 234.55 |
| 2025-01-13 | 237.99 |
| 2025-01-10 | 250.80 |
| 2025-01-09 | 249.24 |
| 2025-01-08 | 248.30 |
| 2025-01-07 | 251.74 |
| 2025-01-06 | 257.06 |
| 2025-01-03 | 253.31 |
| 2025-01-02 | 252.99 |
| 2024-12-31 | 261.12 |
| 2024-12-30 | 260.18 |
| 2024-12-27 | 256.12 |
| 2024-12-24 | 253.31 |
| 2024-12-23 | 249.55 |
| 2024-12-20 | 238.92 |
| 2024-12-19 | 235.48 |
| 2024-12-18 | 237.36 |
| 2024-12-17 | 231.73 |
| 2024-12-16 | 235.48 |
| 2024-12-13 | 231.73 |
| 2024-12-12 | 232.36 |
| 2024-12-11 | 235.80 |
| 2024-12-10 | 237.05 |
| 2024-12-09 | 238.61 |
| 2024-12-06 | 238.30 |
| 2024-12-05 | 240.17 |
| 2024-12-04 | 236.42 |
| 2024-12-03 | 245.18 |
| 2024-12-02 | 234.55 |
| 2024-11-29 | 235.17 |
| 2024-11-28 | 240.17 |
| 2024-11-27 | 235.48 |
| 2024-11-26 | 238.92 |
| 2024-11-25 | 237.36 |
| 2024-11-22 | 233.61 |
| 2024-11-21 | 239.24 |
| 2024-11-20 | 237.36 |
| 2024-11-19 | 238.61 |
| 2024-11-18 | 234.55 |
| 2024-11-15 | 234.86 |
| 2024-11-14 | 227.67 |
| 2024-11-13 | 232.04 |
| 2024-11-12 | 238.30 |
| 2024-11-11 | 234.86 |
| 2024-11-08 | 236.42 |
| 2024-11-07 | 231.42 |
| 2024-11-06 | 237.05 |
| 2024-11-05 | 234.55 |
| 2024-11-04 | 243.30 |
| 2024-11-01 | 243.93 |
| 2024-10-31 | 243.93 |
| 2024-10-30 | 239.86 |
| 2024-10-29 | 243.93 |
| 2024-10-28 | 242.68 |
| 2024-10-25 | 243.30 |
| 2024-10-24 | 243.61 |
| 2024-10-23 | 242.36 |
| 2024-10-22 | 246.43 |
| 2024-10-21 | 246.43 |
| 2024-10-18 | 245.18 |
| 2024-10-17 | 242.05 |
| 2024-10-16 | 240.80 |
| 2024-10-15 | 242.05 |
| 2024-10-14 | 236.42 |
| 2024-10-10 | 229.86 |
| 2024-10-09 | 229.54 |
| 2024-10-08 | 221.41 |
| 2024-10-07 | 226.42 |
| 2024-10-04 | 228.29 |
| 2024-10-03 | 225.48 |
| 2024-10-02 | 227.35 |
| 2024-09-30 | 232.67 |
| 2024-09-27 | 240.80 |
| 2024-09-26 | 237.99 |
| 2024-09-25 | 243.93 |
| 2024-09-24 | 237.05 |
| 2024-09-23 | 247.68 |
| 2024-09-20 | 246.74 |
| 2024-09-19 | 253.93 |
| 2024-09-17 | 262.06 |
| 2024-09-16 | 256.74 |
| 2024-09-13 | 249.87 |
| 2024-09-12 | 248.93 |
| 2024-09-11 | 251.30 |
| 2024-09-10 | 255.63 |
| 2024-09-09 | 256.24 |
| 2024-09-05 | 256.86 |
| 2024-09-04 | 250.07 |
| 2024-09-03 | 252.85 |
| 2024-09-02 | 258.10 |
| 2024-08-30 | 257.48 |
| 2024-08-29 | 256.86 |
| 2024-08-28 | 259.33 |
| 2024-08-27 | 253.47 |
| 2024-08-26 | 251.00 |
| 2024-08-23 | 242.66 |
| 2024-08-22 | 245.44 |
| 2024-08-21 | 249.45 |
| 2024-08-20 | 252.85 |
| 2024-08-19 | 249.14 |
| 2024-08-16 | 247.29 |
| 2024-08-15 | 251.92 |
| 2024-08-14 | 247.91 |
| 2024-08-13 | 250.38 |
| 2024-08-12 | 242.35 |
| 2024-08-09 | 241.12 |
| 2024-08-08 | 240.50 |
| 2024-08-07 | 236.49 |
| 2024-08-06 | 228.46 |
| 2024-08-05 | 221.36 |
| 2024-08-02 | 230.62 |
| 2024-08-01 | 230.93 |
| 2024-07-31 | 221.98 |
| 2024-07-30 | 221.36 |
| 2024-07-29 | 223.83 |
| 2024-07-26 | 220.13 |
| 2024-07-25 | 222.90 |
| 2024-07-24 | 220.43 |
| 2024-07-23 | 217.66 |
| 2024-07-22 | 217.96 |
| 2024-07-19 | 213.95 |
| 2024-07-18 | 215.19 |
| 2024-07-17 | 206.23 |
| 2024-07-16 | 196.66 |
| 2024-07-15 | 201.91 |
| 2024-07-12 | 204.07 |
| 2024-07-11 | 185.86 |
| 2024-07-10 | 178.45 |
| 2024-07-09 | 177.22 |
| 2024-07-08 | 175.36 |
| 2024-07-05 | 173.51 |
| 2024-07-04 | 171.66 |
| 2024-07-03 | 171.35 |
| 2024-07-02 | 171.35 |
| 2024-06-28 | 172.28 |
| 2024-06-27 | 166.41 |
| 2024-06-26 | 170.12 |
| 2024-06-25 | 162.40 |
| 2024-06-24 | 164.87 |
| 2024-06-21 | 163.02 |
| 2024-06-20 | 168.88 |
| 2024-06-19 | 170.12 |
| 2024-06-18 | 169.50 |
| 2024-06-17 | 168.26 |
| 2024-06-14 | 169.50 |
| 2024-06-13 | 171.97 |
| 2024-06-12 | 168.88 |
| 2024-06-11 | 172.89 |
| 2024-06-07 | 181.54 |
| 2024-06-06 | 176.60 |
| 2024-06-05 | 178.14 |
| 2024-06-04 | 178.76 |
| 2024-06-03 | 182.46 |
| 2024-05-31 | 178.45 |
| 2024-05-30 | 174.75 |
| 2024-05-29 | 176.60 |
| 2024-05-28 | 185.55 |
| 2024-05-27 | 178.14 |
| 2024-05-24 | 177.22 |
| 2024-05-23 | 180.18 |
| 2024-05-22 | 181.66 |
| 2024-05-21 | 180.18 |
| 2024-05-20 | 180.77 |
| 2024-05-17 | 180.77 |
| 2024-05-16 | 180.48 |
| 2024-05-14 | 180.77 |
| 2024-05-13 | 184.33 |
| 2024-05-10 | 178.70 |
| 2024-05-09 | 170.40 |
| 2024-05-08 | 168.02 |
| 2024-05-07 | 167.73 |
| 2024-05-06 | 165.06 |
| 2024-05-03 | 162.69 |
| 2024-05-02 | 162.69 |
| 2024-04-30 | 162.69 |
| 2024-04-29 | 164.17 |
| 2024-04-26 | 165.65 |
| 2024-04-25 | 164.76 |
| 2024-04-24 | 162.98 |
| 2024-04-23 | 159.13 |
| 2024-04-22 | 157.65 |
| 2024-04-19 | 152.61 |
| 2024-04-18 | 152.31 |
| 2024-04-17 | 156.76 |
| 2024-04-16 | 152.61 |
| 2024-04-15 | 157.65 |
| 2024-04-12 | 163.87 |
| 2024-04-11 | 173.66 |
| 2024-04-10 | 174.25 |
| 2024-04-09 | 170.99 |
| 2024-04-08 | 168.91 |
| 2024-04-05 | 173.06 |
| 2024-04-03 | 173.06 |
| 2024-04-02 | 175.14 |
| 2024-03-28 | 171.58 |
| 2024-03-27 | 171.58 |
| 2024-03-26 | 175.44 |
| 2024-03-25 | 179.88 |
| 2024-03-22 | 176.33 |
| 2024-03-21 | 172.18 |
| 2024-03-20 | 169.80 |
| 2024-03-19 | 172.18 |
| 2024-03-18 | 171.58 |
| 2024-03-15 | 173.95 |
| 2024-03-14 | 174.84 |
| 2024-03-13 | 174.84 |
| 2024-03-12 | 169.21 |
| 2024-03-11 | 169.21 |
| 2024-03-08 | 169.80 |
| 2024-03-07 | 173.36 |
| 2024-03-06 | 172.77 |
| 2024-03-05 | 171.29 |
| 2024-03-04 | 173.66 |
| 2024-03-01 | 172.77 |
| 2024-02-29 | 173.06 |
| 2024-02-28 | 181.07 |
| 2024-02-27 | 175.44 |
| 2024-02-26 | 175.14 |
| 2024-02-23 | 177.51 |
| 2024-02-22 | 176.03 |
| 2024-02-21 | 178.11 |
| 2024-02-20 | 177.51 |
| 2024-02-19 | 173.95 |
| 2024-02-16 | 167.43 |
| 2024-02-15 | 164.47 |
| 2024-02-14 | 165.95 |
| 2024-02-09 | 166.84 |
| 2024-02-08 | 169.80 |
| 2024-02-07 | 175.73 |
| 2024-02-06 | 177.51 |
| 2024-02-05 | 182.26 |
| 2024-02-02 | 178.70 |
| 2024-02-01 | 175.73 |
| 2024-01-31 | 175.44 |
| 2024-01-30 | 173.36 |
| 2024-01-29 | 173.36 |
| 2024-01-26 | 172.77 |
| 2024-01-25 | 172.77 |
| 2024-01-24 | 170.99 |
| 2024-01-23 | 165.65 |
| 2024-01-22 | 157.94 |
| 2024-01-19 | 157.65 |
| 2024-01-18 | 161.21 |
| 2024-01-17 | 154.39 |
| 2024-01-16 | 163.28 |
| 2024-01-15 | 165.65 |
| 2024-01-12 | 156.46 |
| 2024-01-11 | 157.05 |
| 2024-01-10 | 153.79 |
| 2024-01-09 | 154.68 |
| 2024-01-08 | 152.90 |
| 2024-01-05 | 156.46 |
| 2024-01-04 | 157.05 |
| 2024-01-03 | 158.24 |
| 2024-01-02 | 158.24 |
| 2023-12-29 | 156.17 |
| 2023-12-28 | 155.57 |
| 2023-12-27 | 152.61 |
| 2023-12-22 | 152.61 |
| 2023-12-21 | 153.20 |
| 2023-12-20 | 154.09 |
| 2023-12-19 | 155.87 |
| 2023-12-18 | 156.46 |
| 2023-12-15 | 156.46 |
| 2023-12-14 | 156.17 |
| 2023-12-13 | 135.71 |
| 2023-12-12 | 141.93 |
| 2023-12-11 | 136.00 |
| 2023-12-08 | 136.00 |
| 2023-12-07 | 133.04 |
| 2023-12-06 | 132.15 |
| 2023-12-05 | 129.18 |
| 2023-12-04 | 128.89 |
| 2023-12-01 | 123.26 |
| 2023-11-30 | 129.48 |
| 2023-11-29 | 125.92 |
| 2023-11-28 | 128.59 |
| 2023-11-27 | 127.70 |
| 2023-11-24 | 128.59 |
| 2023-11-23 | 130.96 |
| 2023-11-22 | 128.30 |
| 2023-11-21 | 128.00 |
| 2023-11-20 | 129.18 |
| 2023-11-17 | 126.52 |
| 2023-11-16 | 125.63 |
| 2023-11-15 | 130.07 |
| 2023-11-14 | 120.29 |
| 2023-11-13 | 118.51 |
| 2023-11-10 | 113.47 |
| 2023-11-09 | 115.25 |
| 2023-11-08 | 117.03 |
| 2023-11-07 | 117.62 |
| 2023-11-06 | 124.14 |
| 2023-11-03 | 125.03 |
| 2023-11-02 | 119.70 |
| 2023-11-01 | 116.14 |
| 2023-10-31 | 114.95 |
| 2023-10-30 | 116.73 |
| 2023-10-27 | 118.51 |
| 2023-10-26 | 116.14 |
| 2023-10-25 | 115.84 |
| 2023-10-24 | 117.62 |
| 2023-10-20 | 114.66 |
| 2023-10-19 | 115.84 |
| 2023-10-18 | 121.48 |
| 2023-10-17 | 120.59 |
| 2023-10-16 | 120.59 |
| 2023-10-13 | 119.40 |
| 2023-10-12 | 124.44 |
| 2023-10-11 | 121.77 |
| 2023-10-10 | 119.40 |
| 2023-10-09 | 116.44 |
| 2023-10-06 | 116.44 |
| 2023-10-05 | 114.66 |
| 2023-10-04 | 110.80 |
| 2023-10-03 | 117.33 |
| 2023-09-29 | 119.70 |
| 2023-09-28 | 120.88 |
| 2023-09-27 | 122.37 |
| 2023-09-26 | 120.29 |
| 2023-09-25 | 122.37 |
| 2023-09-22 | 126.81 |
| 2023-09-21 | 124.14 |
| 2023-09-20 | 127.70 |
| 2023-09-19 | 128.59 |
| 2023-09-18 | 128.59 |
| 2023-09-15 | 128.59 |
| 2023-09-14 | 128.00 |
| 2023-09-13 | 127.41 |
| 2023-09-12 | 127.41 |
| 2023-09-11 | 127.41 |
| 2023-09-07 | 127.41 |
| 2023-09-06 | 126.81 |
| 2023-09-05 | 129.48 |
| 2023-09-04 | 131.56 |
| 2023-08-31 | 131.20 |
| 2023-08-30 | 130.91 |
| 2023-08-29 | 130.04 |
| 2023-08-28 | 125.67 |
| 2023-08-25 | 124.50 |
| 2023-08-24 | 124.79 |
| 2023-08-23 | 122.76 |
| 2023-08-22 | 119.84 |
| 2023-08-21 | 120.72 |
| 2023-08-18 | 122.47 |
| 2023-08-17 | 128.00 |
| 2023-08-16 | 131.20 |
| 2023-08-15 | 130.04 |
| 2023-08-14 | 132.37 |
| 2023-08-11 | 135.86 |
| 2023-08-10 | 136.15 |
| 2023-08-09 | 133.82 |
| 2023-08-08 | 134.99 |
| 2023-08-07 | 134.11 |
| 2023-08-04 | 131.78 |
| 2023-08-03 | 135.86 |
| 2023-08-02 | 134.40 |
| 2023-08-01 | 141.10 |
| 2023-07-31 | 140.23 |
| 2023-07-28 | 141.39 |
| 2023-07-27 | 141.39 |
| 2023-07-26 | 138.19 |
| 2023-07-25 | 137.02 |
| 2023-07-24 | 136.15 |
| 2023-07-21 | 137.02 |
| 2023-07-20 | 134.99 |
| 2023-07-19 | 134.99 |
| 2023-07-18 | 134.99 |
| 2023-07-14 | 137.90 |
| 2023-07-13 | 136.44 |
| 2023-07-12 | 132.37 |
| 2023-07-11 | 132.95 |
| 2023-07-10 | 134.70 |
| 2023-07-07 | 132.66 |
| 2023-07-06 | 136.73 |
| 2023-07-05 | 140.81 |
| 2023-07-04 | 143.72 |
| 2023-07-03 | 143.14 |
| 2023-06-30 | 141.39 |
| 2023-06-29 | 142.56 |
| 2023-06-28 | 142.56 |
| 2023-06-27 | 140.81 |
| 2023-06-26 | 137.32 |
| 2023-06-23 | 139.65 |
| 2023-06-21 | 143.72 |
| 2023-06-20 | 147.51 |
| 2023-06-19 | 147.51 |
| 2023-06-16 | 146.05 |
| 2023-06-15 | 143.43 |
| 2023-06-14 | 143.14 |
| 2023-06-13 | 146.34 |
| 2023-06-12 | 146.05 |
| 2023-06-09 | 147.80 |
| 2023-06-08 | 144.89 |
| 2023-06-07 | 149.25 |
| 2023-06-06 | 150.42 |
| 2023-06-05 | 153.62 |
| 2023-06-02 | 146.05 |
| 2023-06-01 | 150.42 |
| 2023-05-31 | 152.17 |
| 2023-05-30 | 149.84 |
| 2023-05-29 | 151.58 |
| 2023-05-25 | 149.55 |
| 2023-05-24 | 145.76 |
| 2023-05-23 | 140.23 |
| 2023-05-22 | 147.22 |
| 2023-05-19 | 157.82 |
| 2023-05-18 | 160.33 |
| 2023-05-17 | 160.61 |
| 2023-05-16 | 161.17 |
| 2023-05-15 | 161.17 |
| 2023-05-12 | 160.33 |
| 2023-05-11 | 161.45 |
| 2023-05-10 | 160.33 |
| 2023-05-09 | 160.05 |
| 2023-05-08 | 161.45 |
| 2023-05-05 | 161.45 |
| 2023-05-04 | 158.09 |
| 2023-05-03 | 152.22 |
| 2023-05-02 | 152.78 |
| 2023-04-28 | 149.43 |
| 2023-04-27 | 148.59 |
| 2023-04-26 | 146.91 |
| 2023-04-25 | 144.11 |
| 2023-04-24 | 145.51 |
| 2023-04-21 | 145.23 |
| 2023-04-20 | 144.39 |
| 2023-04-19 | 145.23 |
| 2023-04-18 | 144.95 |
| 2023-04-17 | 148.87 |
| 2023-04-14 | 146.91 |
| 2023-04-13 | 145.51 |
| 2023-04-12 | 144.67 |
| 2023-04-11 | 142.44 |
| 2023-04-06 | 141.32 |
| 2023-04-04 | 138.24 |
| 2023-04-03 | 138.80 |
| 2023-03-31 | 138.80 |
| 2023-03-30 | 136.28 |
| 2023-03-29 | 136.28 |
| 2023-03-28 | 137.12 |
| 2023-03-27 | 136.56 |
| 2023-03-24 | 136.28 |
| 2023-03-23 | 136.28 |
| 2023-03-22 | 134.61 |
| 2023-03-21 | 133.21 |
| 2023-03-20 | 136.28 |
| 2023-03-17 | 138.52 |
| 2023-03-16 | 140.48 |
| 2023-03-15 | 146.07 |
| 2023-03-14 | 144.95 |
| 2023-03-13 | 139.36 |
| 2023-03-10 | 136.84 |
| 2023-03-09 | 137.12 |
| 2023-03-08 | 137.96 |
| 2023-03-07 | 141.32 |
| 2023-03-06 | 141.04 |
| 2023-03-03 | 135.17 |
| 2023-03-02 | 134.33 |
| 2023-03-01 | 134.89 |
| 2023-02-28 | 131.53 |
| 2023-02-27 | 133.21 |
| 2023-02-24 | 136.28 |
| 2023-02-23 | 134.89 |
| 2023-02-22 | 139.08 |
| 2023-02-21 | 141.88 |
| 2023-02-20 | 140.20 |
| 2023-02-17 | 137.68 |
| 2023-02-16 | 139.64 |
| 2023-02-15 | 142.16 |
| 2023-02-14 | 146.07 |
| 2023-02-13 | 143.83 |
| 2023-02-10 | 146.91 |
| 2023-02-09 | 145.79 |
| 2023-02-08 | 147.75 |
| 2023-02-07 | 145.51 |
| 2023-02-06 | 146.35 |
| 2023-02-03 | 149.99 |
| 2023-02-02 | 149.43 |
| 2023-02-01 | 148.31 |
| 2023-01-31 | 143.55 |
| 2023-01-30 | 147.75 |
| 2023-01-27 | 146.35 |
| 2023-01-26 | 145.51 |
| 2023-01-20 | 146.07 |
| 2023-01-19 | 144.39 |
| 2023-01-18 | 146.07 |
| 2023-01-17 | 144.39 |
| 2023-01-16 | 143.83 |
| 2023-01-13 | 138.24 |
| 2023-01-12 | 135.72 |
| 2023-01-11 | 136.56 |
| 2023-01-10 | 136.28 |
| 2023-01-09 | 132.37 |
| 2023-01-06 | 128.45 |
| 2023-01-05 | 134.05 |
| 2023-01-04 | 133.21 |
| 2023-01-03 | 129.85 |
| 2022-12-30 | 128.45 |
| 2022-12-29 | 127.62 |
| 2022-12-28 | 125.94 |
| 2022-12-23 | 125.38 |
| 2022-12-22 | 129.01 |
| 2022-12-21 | 124.82 |
| 2022-12-20 | 123.98 |
| 2022-12-19 | 122.86 |
| 2022-12-16 | 120.62 |
| 2022-12-15 | 121.46 |
| 2022-12-14 | 123.14 |
| 2022-12-13 | 120.90 |
| 2022-12-12 | 124.54 |
| 2022-12-09 | 126.78 |
| 2022-12-08 | 123.70 |
| 2022-12-07 | 124.54 |
| 2022-12-06 | 124.82 |
| 2022-12-05 | 121.18 |
| 2022-12-02 | 120.62 |
| 2022-12-01 | 122.30 |
| 2022-11-30 | 119.79 |
| 2022-11-29 | 117.55 |
| 2022-11-28 | 115.87 |
| 2022-11-25 | 120.35 |
| 2022-11-24 | 123.42 |
| 2022-11-23 | 117.27 |
| 2022-11-22 | 117.55 |
| 2022-11-21 | 117.55 |
| 2022-11-18 | 116.71 |
| 2022-11-17 | 120.07 |
| 2022-11-16 | 122.58 |
| 2022-11-15 | 115.31 |
| 2022-11-14 | 115.03 |
| 2022-11-11 | 116.43 |
| 2022-11-10 | 108.88 |
| 2022-11-09 | 112.52 |
| 2022-11-08 | 115.31 |
| 2022-11-07 | 114.47 |
| 2022-11-04 | 110.00 |
| 2022-11-03 | 108.60 |
| 2022-11-02 | 114.19 |
| 2022-11-01 | 110.28 |
| 2022-10-31 | 108.60 |
| 2022-10-28 | 112.52 |
| 2022-10-27 | 114.47 |
| 2022-10-26 | 108.60 |
| 2022-10-25 | 99.93 |
| 2022-10-24 | 104.97 |
| 2022-10-21 | 96.86 |
| 2022-10-20 | 101.33 |
| 2022-10-19 | 103.57 |
| 2022-10-18 | 98.53 |
| 2022-10-17 | 99.37 |
| 2022-10-14 | 101.61 |
| 2022-10-13 | 104.13 |
| 2022-10-12 | 102.17 |
| 2022-10-11 | 112.80 |
| 2022-10-10 | 117.55 |
| 2022-10-07 | 122.30 |
| 2022-10-06 | 123.70 |
| 2022-10-05 | 126.22 |
| 2022-10-03 | 121.18 |
| 2022-09-30 | 123.98 |
| 2022-09-29 | 121.46 |
| 2022-09-28 | 118.39 |
| 2022-09-27 | 132.09 |
| 2022-09-26 | 134.33 |
| 2022-09-23 | 141.60 |
| 2022-09-22 | 141.32 |
| 2022-09-21 | 144.95 |
| 2022-09-20 | 146.91 |
| 2022-09-19 | 145.79 |
| 2022-09-16 | 144.39 |
| 2022-09-15 | 141.32 |
| 2022-09-14 | 144.95 |
| 2022-09-13 | 150.82 |
| 2022-09-09 | 151.66 |
| 2022-09-08 | 150.54 |
| 2022-09-07 | 152.22 |
| 2022-09-06 | 152.22 |
| 2022-09-05 | 153.06 |
| 2022-09-02 | 154.18 |
| 2022-09-01 | 156.98 |
| 2022-08-31 | 163.31 |
| 2022-08-30 | 163.31 |
| 2022-08-29 | 166.07 |
| 2022-08-26 | 168.27 |
| 2022-08-25 | 165.79 |
| 2022-08-24 | 167.17 |
| 2022-08-23 | 168.54 |
| 2022-08-22 | 175.98 |
| 2022-08-19 | 177.63 |
| 2022-08-18 | 177.63 |
| 2022-08-17 | 178.18 |
| 2022-08-16 | 175.98 |
| 2022-08-15 | 176.26 |
| 2022-08-12 | 178.74 |
| 2022-08-11 | 174.33 |
| 2022-08-10 | 169.10 |
| 2022-08-09 | 170.75 |
| 2022-08-08 | 171.30 |
| 2022-08-05 | 171.02 |
| 2022-08-04 | 168.54 |
| 2022-08-03 | 168.27 |
| 2022-08-02 | 167.99 |
| 2022-08-01 | 170.75 |
| 2022-07-29 | 171.02 |
| 2022-07-28 | 169.65 |
| 2022-07-27 | 169.37 |
| 2022-07-26 | 166.89 |
| 2022-07-25 | 167.99 |
| 2022-07-22 | 166.89 |
| 2022-07-21 | 167.72 |
| 2022-07-20 | 168.27 |
| 2022-07-19 | 166.89 |
| 2022-07-18 | 169.37 |
| 2022-07-15 | 168.54 |
| 2022-07-14 | 166.62 |
| 2022-07-13 | 166.62 |
| 2022-07-12 | 167.99 |
| 2022-07-11 | 166.34 |
| 2022-07-08 | 168.54 |
| 2022-07-07 | 168.54 |
| 2022-07-06 | 168.54 |
| 2022-07-05 | 169.37 |
| 2022-07-04 | 168.54 |
| 2022-06-30 | 164.96 |
| 2022-06-29 | 166.07 |
| 2022-06-28 | 168.54 |
| 2022-06-27 | 166.62 |
| 2022-06-24 | 166.89 |
| 2022-06-23 | 165.79 |
| 2022-06-22 | 167.17 |
| 2022-06-21 | 169.65 |
| 2022-06-20 | 164.14 |
| 2022-06-17 | 164.96 |
| 2022-06-16 | 171.30 |
| 2022-06-15 | 170.75 |
| 2022-06-14 | 182.87 |
| 2022-06-13 | 181.49 |
| 2022-06-10 | 179.56 |
| 2022-06-09 | 179.29 |
| 2022-06-08 | 182.32 |
| 2022-06-07 | 187.00 |
| 2022-06-06 | 186.72 |
| 2022-06-02 | 189.20 |
| 2022-06-01 | 186.45 |
| 2022-05-31 | 189.48 |
| 2022-05-30 | 188.10 |
| 2022-05-27 | 189.48 |
| 2022-05-26 | 188.93 |
| 2022-05-25 | 185.62 |
| 2022-05-24 | 185.62 |
| 2022-05-23 | 186.72 |
| 2022-05-20 | 190.03 |
| 2022-05-19 | 189.15 |
| 2022-05-18 | 192.08 |
| 2022-05-17 | 192.34 |
| 2022-05-16 | 193.94 |
| 2022-05-13 | 193.67 |
| 2022-05-12 | 185.42 |
| 2022-05-11 | 184.35 |
| 2022-05-10 | 182.22 |
| 2022-05-06 | 180.89 |
| 2022-05-05 | 184.89 |
| 2022-05-04 | 183.56 |
| 2022-05-03 | 176.90 |
| 2022-04-29 | 181.43 |
| 2022-04-28 | 186.48 |
| 2022-04-27 | 185.15 |
| 2022-04-26 | 186.48 |
| 2022-04-25 | 187.55 |
| 2022-04-22 | 187.55 |
| 2022-04-21 | 189.15 |
| 2022-04-20 | 186.48 |
| 2022-04-19 | 184.89 |
| 2022-04-14 | 184.89 |
| 2022-04-13 | 185.95 |
| 2022-04-12 | 184.09 |
| 2022-04-11 | 183.56 |
| 2022-04-08 | 186.48 |
| 2022-04-07 | 184.89 |
| 2022-04-06 | 184.09 |
| 2022-04-04 | 185.42 |
| 2022-04-01 | 187.28 |
| 2022-03-31 | 179.30 |
| 2022-03-30 | 183.82 |
| 2022-03-29 | 183.29 |
| 2022-03-28 | 181.16 |
| 2022-03-25 | 182.76 |
| 2022-03-24 | 182.22 |
| 2022-03-23 | 176.63 |
| 2022-03-22 | 172.64 |
| 2022-03-21 | 175.83 |
| 2022-03-18 | 172.91 |
| 2022-03-17 | 173.70 |
| 2022-03-16 | 167.05 |
| 2022-03-15 | 168.65 |
| 2022-03-14 | 179.56 |
| 2022-03-11 | 177.43 |
| 2022-03-10 | 179.56 |
| 2022-03-09 | 170.24 |
| 2022-03-08 | 179.30 |
| 2022-03-07 | 174.77 |
| 2022-03-04 | 167.58 |
| 2022-03-03 | 154.80 |
| 2022-03-02 | 151.07 |
| 2022-03-01 | 155.60 |
| 2022-02-28 | 158.26 |
| 2022-02-25 | 163.32 |
| 2022-02-24 | 158.26 |
| 2022-02-23 | 160.13 |
| 2022-02-22 | 161.72 |
| 2022-02-21 | 167.31 |
| 2022-02-18 | 171.04 |
| 2022-02-17 | 170.78 |
| 2022-02-16 | 168.38 |
| 2022-02-15 | 169.18 |
| 2022-02-14 | 171.31 |
| 2022-02-11 | 171.57 |
| 2022-02-10 | 166.78 |
| 2022-02-09 | 164.65 |
| 2022-02-08 | 161.19 |
| 2022-02-07 | 158.26 |
| 2022-02-04 | 159.06 |
| 2022-01-31 | 155.60 |
| 2022-01-28 | 156.93 |
| 2022-01-27 | 159.86 |
| 2022-01-26 | 159.59 |
| 2022-01-25 | 158.79 |
| 2022-01-24 | 163.32 |
| 2022-01-21 | 161.19 |
| 2022-01-20 | 161.72 |
| 2022-01-19 | 160.92 |
| 2022-01-18 | 160.92 |
| 2022-01-17 | 160.92 |
| 2022-01-14 | 160.92 |
| 2022-01-13 | 159.86 |
| 2022-01-12 | 158.53 |
| 2022-01-11 | 157.46 |
| 2022-01-10 | 160.13 |
| 2022-01-07 | 160.39 |
| 2022-01-06 | 160.39 |
| 2022-01-05 | 160.92 |
| 2022-01-04 | 160.66 |
| 2022-01-03 | 163.85 |
| 2021-12-31 | 164.39 |
| 2021-12-30 | 163.59 |
| 2021-12-29 | 161.46 |
| 2021-12-28 | 161.72 |
| 2021-12-24 | 157.73 |
| 2021-12-23 | 154.53 |
| 2021-12-22 | 152.67 |
| 2021-12-21 | 151.61 |
| 2021-12-20 | 151.87 |
| 2021-12-17 | 151.61 |
| 2021-12-16 | 150.81 |
| 2021-12-15 | 150.81 |
| 2021-12-14 | 149.21 |
| 2021-12-13 | 145.75 |
| 2021-12-10 | 145.75 |
| 2021-12-09 | 143.35 |
| 2021-12-08 | 144.42 |
| 2021-12-07 | 144.15 |
| 2021-12-06 | 144.42 |
| 2021-12-03 | 140.96 |
| 2021-12-02 | 139.36 |
| 2021-12-01 | 138.56 |
| 2021-11-30 | 140.42 |
| 2021-11-29 | 147.61 |
| 2021-11-26 | 146.81 |
| 2021-11-25 | 155.60 |
| 2021-11-24 | 152.94 |
| 2021-11-23 | 147.88 |
| 2021-11-22 | 148.68 |
| 2021-11-19 | 147.61 |
| 2021-11-18 | 148.14 |
| 2021-11-17 | 145.22 |
| 2021-11-16 | 144.68 |
| 2021-11-15 | 146.81 |
| 2021-11-12 | 146.28 |
| 2021-11-11 | 145.75 |
| 2021-11-10 | 145.75 |
| 2021-11-09 | 148.94 |
| 2021-11-08 | 148.68 |
| 2021-11-05 | 147.08 |
| 2021-11-04 | 146.01 |
| 2021-11-03 | 146.81 |
| 2021-11-02 | 149.21 |
| 2021-11-01 | 146.28 |
| 2021-10-29 | 149.74 |
| 2021-10-28 | 145.22 |
| 2021-10-27 | 142.82 |
| 2021-10-26 | 139.09 |
| 2021-10-25 | 138.56 |
| 2021-10-22 | 141.22 |
| 2021-10-21 | 140.96 |
| 2021-10-20 | 134.30 |
| 2021-10-19 | 132.97 |
| 2021-10-18 | 131.10 |
| 2021-10-15 | 130.57 |
| 2021-10-12 | 128.97 |
| 2021-10-11 | 128.44 |
| 2021-10-08 | 130.57 |
| 2021-10-07 | 130.57 |
| 2021-10-06 | 129.24 |
| 2021-10-05 | 133.77 |
| 2021-10-04 | 131.64 |
| 2021-09-30 | 131.64 |
| 2021-09-29 | 134.30 |
| 2021-09-28 | 129.24 |
| 2021-09-27 | 129.77 |
| 2021-09-24 | 130.04 |
| 2021-09-23 | 134.03 |
| 2021-09-21 | 130.04 |
| 2021-09-20 | 127.91 |
| 2021-09-17 | 131.90 |
| 2021-09-16 | 136.43 |
| 2021-09-15 | 133.77 |
| 2021-09-14 | 133.50 |
| 2021-09-13 | 134.57 |
| 2021-09-10 | 135.90 |
| 2021-09-09 | 133.77 |
| 2021-09-08 | 135.10 |
| 2021-09-07 | 135.10 |
| 2021-09-06 | 141.49 |
| 2021-09-03 | 143.88 |
| 2021-09-02 | 146.60 |
| 2021-09-01 | 146.34 |
| 2021-08-31 | 147.91 |
| 2021-08-30 | 146.34 |
| 2021-08-27 | 145.55 |
| 2021-08-26 | 147.39 |
| 2021-08-25 | 145.81 |
| 2021-08-24 | 146.60 |
| 2021-08-23 | 148.70 |
| 2021-08-20 | 146.34 |
| 2021-08-19 | 146.60 |
| 2021-08-18 | 148.96 |
| 2021-08-17 | 146.34 |
| 2021-08-16 | 149.22 |
| 2021-08-13 | 146.60 |
| 2021-08-12 | 148.70 |
| 2021-08-11 | 145.55 |
| 2021-08-10 | 145.55 |
| 2021-08-09 | 149.22 |
| 2021-08-06 | 149.22 |
| 2021-08-05 | 149.75 |
| 2021-08-04 | 149.75 |
| 2021-08-03 | 147.65 |
| 2021-08-02 | 147.39 |
| 2021-07-30 | 146.34 |
| 2021-07-29 | 146.34 |
| 2021-07-28 | 146.08 |
| 2021-07-27 | 147.39 |
| 2021-07-26 | 146.34 |
| 2021-07-23 | 144.50 |
| 2021-07-22 | 143.45 |
| 2021-07-21 | 140.04 |
| 2021-07-20 | 139.78 |
| 2021-07-19 | 140.83 |
| 2021-07-16 | 142.93 |
| 2021-07-15 | 147.39 |
| 2021-07-14 | 143.19 |
| 2021-07-13 | 143.98 |
| 2021-07-12 | 138.47 |
| 2021-07-09 | 137.42 |
| 2021-07-08 | 139.78 |
| 2021-07-07 | 144.24 |
| 2021-07-06 | 145.55 |
| 2021-07-05 | 146.86 |
| 2021-07-02 | 143.98 |
| 2021-06-30 | 142.93 |
| 2021-06-29 | 143.45 |
| 2021-06-28 | 147.91 |
| 2021-06-25 | 147.39 |
| 2021-06-24 | 148.70 |
| 2021-06-23 | 150.01 |
| 2021-06-22 | 146.60 |
| 2021-06-21 | 147.65 |
| 2021-06-18 | 152.37 |
| 2021-06-17 | 152.37 |
| 2021-06-16 | 152.11 |
| 2021-06-15 | 151.85 |
| 2021-06-11 | 152.37 |
| 2021-06-10 | 152.11 |
| 2021-06-09 | 151.32 |
| 2021-06-08 | 151.06 |
| 2021-06-07 | 153.42 |
| 2021-06-04 | 151.58 |
| 2021-06-03 | 148.44 |
| 2021-06-02 | 154.99 |
| 2021-06-01 | 155.26 |
| 2021-05-31 | 153.68 |
| 2021-05-28 | 159.19 |
| 2021-05-27 | 155.26 |
| 2021-05-26 | 151.06 |
| 2021-05-25 | 147.91 |
| 2021-05-24 | 147.12 |
| 2021-05-21 | 145.81 |
| 2021-05-20 | 149.49 |
| 2021-05-18 | 150.80 |
| 2021-05-17 | 146.60 |
| 2021-05-14 | 150.06 |
| 2021-05-13 | 151.33 |
| 2021-05-12 | 149.05 |
| 2021-05-11 | 147.03 |
| 2021-05-10 | 152.34 |
| 2021-05-07 | 149.56 |
| 2021-05-06 | 148.80 |
| 2021-05-05 | 148.80 |
| 2021-05-04 | 141.72 |
| 2021-05-03 | 139.44 |
| 2021-04-30 | 140.71 |
| 2021-04-29 | 141.72 |
| 2021-04-28 | 137.93 |
| 2021-04-27 | 138.94 |
| 2021-04-26 | 139.70 |
| 2021-04-23 | 141.72 |
| 2021-04-22 | 140.96 |
| 2021-04-21 | 141.47 |
| 2021-04-20 | 142.22 |
| 2021-04-19 | 141.21 |
| 2021-04-16 | 138.18 |
| 2021-04-15 | 138.18 |
| 2021-04-14 | 140.20 |
| 2021-04-13 | 139.19 |
| 2021-04-12 | 134.89 |
| 2021-04-09 | 135.40 |
| 2021-04-08 | 134.89 |
| 2021-04-07 | 133.38 |
| 2021-04-01 | 133.63 |
| 2021-03-31 | 133.63 |
| 2021-03-30 | 136.66 |
| 2021-03-29 | 135.40 |
| 2021-03-26 | 132.87 |
| 2021-03-25 | 131.35 |
| 2021-03-24 | 129.84 |
| 2021-03-23 | 133.38 |
| 2021-03-22 | 134.64 |
| 2021-03-19 | 130.59 |
| 2021-03-18 | 135.40 |
| 2021-03-17 | 132.11 |
| 2021-03-16 | 132.36 |
| 2021-03-15 | 132.62 |
| 2021-03-12 | 129.33 |
| 2021-03-11 | 131.10 |
| 2021-03-10 | 130.85 |
| 2021-03-09 | 134.39 |
| 2021-03-08 | 133.38 |
| 2021-03-05 | 125.03 |
| 2021-03-04 | 126.04 |
| 2021-03-03 | 125.54 |
| 2021-03-02 | 123.01 |
| 2021-03-01 | 124.53 |
| 2021-02-26 | 127.31 |
| 2021-02-25 | 132.62 |
| 2021-02-24 | 119.22 |
| 2021-02-23 | 119.47 |
| 2021-02-22 | 116.18 |
| 2021-02-19 | 116.69 |
| 2021-02-18 | 114.92 |
| 2021-02-17 | 117.19 |
| 2021-02-16 | 118.46 |
| 2021-02-11 | 114.16 |
| 2021-02-10 | 112.14 |
| 2021-02-09 | 111.88 |
| 2021-02-08 | 112.14 |
| 2021-02-05 | 111.63 |
| 2021-02-04 | 112.14 |
| 2021-02-03 | 110.87 |
| 2021-02-02 | 111.38 |
| 2021-02-01 | 110.11 |
| 2021-01-29 | 109.10 |
| 2021-01-28 | 114.66 |
| 2021-01-27 | 116.94 |
| 2021-01-26 | 116.43 |
| 2021-01-25 | 115.68 |
| 2021-01-22 | 119.22 |
| 2021-01-21 | 122.50 |
| 2021-01-20 | 117.70 |
| 2021-01-19 | 116.69 |
| 2021-01-18 | 114.16 |
| 2021-01-15 | 116.94 |
| 2021-01-14 | 117.70 |
| 2021-01-13 | 118.20 |
| 2021-01-12 | 114.16 |
| 2021-01-11 | 111.88 |
| 2021-01-08 | 111.88 |
| 2021-01-07 | 110.87 |
| 2021-01-06 | 114.92 |
| 2021-01-05 | 116.18 |
| 2021-01-04 | 113.65 |
| 2020-12-31 | 110.62 |
| 2020-12-30 | 108.60 |
| 2020-12-29 | 105.82 |
| 2020-12-28 | 108.60 |
| 2020-12-24 | 101.77 |
| 2020-12-23 | 102.02 |
| 2020-12-22 | 99.24 |
| 2020-12-21 | 100.00 |
| 2020-12-18 | 102.78 |
| 2020-12-17 | 100.51 |
| 2020-12-16 | 99.75 |
| 2020-12-15 | 99.75 |
| 2020-12-14 | 101.26 |
| 2020-12-11 | 102.02 |
| 2020-12-10 | 102.28 |
| 2020-12-09 | 100.00 |
| 2020-12-08 | 101.01 |
| 2020-12-07 | 99.75 |
| 2020-12-04 | 103.29 |
| 2020-12-03 | 104.30 |
| 2020-12-02 | 104.30 |
| 2020-12-01 | 98.99 |
| 2020-11-30 | 100.51 |
| 2020-11-27 | 102.53 |
| 2020-11-26 | 102.02 |
| 2020-11-25 | 102.53 |
| 2020-11-24 | 102.02 |
| 2020-11-23 | 98.74 |
| 2020-11-20 | 97.98 |
| 2020-11-19 | 102.53 |
| 2020-11-18 | 101.52 |
| 2020-11-17 | 102.02 |
| 2020-11-16 | 102.02 |
| 2020-11-13 | 99.24 |
| 2020-11-12 | 101.01 |
| 2020-11-11 | 105.06 |
| 2020-11-10 | 99.49 |
| 2020-11-09 | 94.18 |
| 2020-11-06 | 92.92 |
| 2020-11-05 | 94.18 |
| 2020-11-04 | 91.66 |
| 2020-11-03 | 91.15 |
| 2020-11-02 | 85.33 |
| 2020-10-30 | 84.58 |
| 2020-10-29 | 84.07 |
| 2020-10-28 | 85.33 |
| 2020-10-27 | 86.09 |
| 2020-10-23 | 87.86 |
| 2020-10-22 | 86.35 |
| 2020-10-21 | 86.35 |
| 2020-10-20 | 85.33 |
| 2020-10-19 | 85.59 |
| 2020-10-16 | 85.08 |
| 2020-10-15 | 84.83 |
| 2020-10-14 | 86.60 |
| 2020-10-12 | 86.09 |
| 2020-10-09 | 85.08 |
| 2020-10-08 | 86.35 |
| 2020-10-07 | 87.86 |
| 2020-10-06 | 88.12 |
| 2020-10-05 | 83.56 |
| 2020-09-30 | 82.81 |
| 2020-09-29 | 83.31 |
| 2020-09-28 | 83.82 |
| 2020-09-25 | 84.58 |
| 2020-09-24 | 83.31 |
| 2020-09-23 | 84.83 |
| 2020-09-22 | 84.83 |
| 2020-09-21 | 88.87 |
| 2020-09-18 | 92.16 |
| 2020-09-17 | 94.18 |
| 2020-09-16 | 95.20 |
| 2020-09-15 | 92.67 |
| 2020-09-14 | 94.18 |
| 2020-09-11 | 95.20 |
| 2020-09-10 | 93.93 |
| 2020-09-09 | 93.68 |
| 2020-09-08 | 94.69 |
| 2020-09-07 | 97.72 |
| 2020-09-04 | 98.74 |
| 2020-09-03 | 104.15 |
| 2020-09-02 | 102.41 |
| 2020-09-01 | 103.40 |
| 2020-08-31 | 103.90 |
| 2020-08-28 | 104.89 |
| 2020-08-27 | 102.90 |
| 2020-08-26 | 105.64 |
| 2020-08-25 | 108.37 |
| 2020-08-24 | 107.13 |
| 2020-08-21 | 104.15 |
| 2020-08-20 | 102.90 |
| 2020-08-19 | 104.89 |
| 2020-08-18 | 108.12 |
| 2020-08-17 | 106.14 |
| 2020-08-14 | 106.63 |
| 2020-08-13 | 105.64 |
| 2020-08-12 | 106.63 |
| 2020-08-11 | 102.65 |
| 2020-08-10 | 99.67 |
| 2020-08-07 | 97.93 |
| 2020-08-06 | 97.43 |
| 2020-08-05 | 103.40 |
| 2020-08-04 | 104.15 |
| 2020-08-03 | 101.91 |
| 2020-07-31 | 100.91 |
| 2020-07-30 | 99.17 |
| 2020-07-29 | 94.95 |
| 2020-07-28 | 92.71 |
| 2020-07-27 | 91.46 |
| 2020-07-24 | 90.47 |
| 2020-07-23 | 92.21 |
| 2020-07-22 | 92.96 |
| 2020-07-21 | 95.94 |
| 2020-07-20 | 93.21 |
| 2020-07-17 | 97.43 |
| 2020-07-16 | 96.69 |
| 2020-07-15 | 96.94 |
| 2020-07-14 | 96.94 |
| 2020-07-13 | 99.92 |
| 2020-07-10 | 98.43 |
| 2020-07-09 | 101.91 |
| 2020-07-08 | 104.64 |
| 2020-07-07 | 106.38 |
| 2020-07-06 | 110.36 |
| 2020-07-03 | 101.16 |
| 2020-07-02 | 102.16 |
| 2020-06-30 | 98.43 |
| 2020-06-29 | 97.68 |
| 2020-06-26 | 101.91 |
| 2020-06-24 | 106.14 |
| 2020-06-23 | 109.62 |
| 2020-06-22 | 108.37 |
| 2020-06-19 | 113.10 |
| 2020-06-18 | 112.10 |
| 2020-06-17 | 113.35 |
| 2020-06-16 | 112.10 |
| 2020-06-15 | 105.14 |
| 2020-06-12 | 104.64 |
| 2020-06-11 | 107.38 |
| 2020-06-10 | 110.36 |
| 2020-06-09 | 114.09 |
| 2020-06-08 | 108.37 |
| 2020-06-05 | 109.87 |
| 2020-06-04 | 104.15 |
| 2020-06-03 | 106.14 |
| 2020-06-02 | 104.64 |
| 2020-06-01 | 99.92 |
| 2020-05-29 | 92.46 |
| 2020-05-28 | 94.45 |
| 2020-05-27 | 98.92 |
| 2020-05-26 | 105.64 |
| 2020-05-25 | 97.43 |
| 2020-05-22 | 99.42 |
| 2020-05-21 | 114.84 |
| 2020-05-20 | 118.07 |
| 2020-05-19 | 122.80 |
| 2020-05-18 | 117.82 |
| 2020-05-15 | 125.13 |
| 2020-05-14 | 124.89 |
| 2020-05-13 | 121.54 |
| 2020-05-12 | 118.91 |
| 2020-05-11 | 121.54 |
| 2020-05-08 | 117.24 |
| 2020-05-07 | 116.76 |
| 2020-05-06 | 121.30 |
| 2020-05-05 | 117.96 |
| 2020-05-04 | 114.85 |
| 2020-04-29 | 121.07 |
| 2020-04-28 | 121.78 |
| 2020-04-27 | 119.63 |
| 2020-04-24 | 116.76 |
| 2020-04-23 | 121.07 |
| 2020-04-22 | 120.59 |
| 2020-04-21 | 119.15 |
| 2020-04-20 | 126.81 |
| 2020-04-17 | 128.48 |
| 2020-04-16 | 122.98 |
| 2020-04-15 | 124.89 |
| 2020-04-14 | 128.48 |
| 2020-04-09 | 126.57 |
| 2020-04-08 | 120.59 |
| 2020-04-07 | 124.42 |
| 2020-04-06 | 113.17 |
| 2020-04-03 | 102.17 |
| 2020-04-02 | 93.55 |
| 2020-04-01 | 93.31 |
| 2020-03-31 | 97.14 |
| 2020-03-30 | 89.72 |
| 2020-03-27 | 92.83 |
| 2020-03-26 | 86.61 |
| 2020-03-25 | 88.53 |
| 2020-03-24 | 77.52 |
| 2020-03-23 | 70.58 |
| 2020-03-20 | 84.70 |
| 2020-03-19 | 85.90 |
| 2020-03-18 | 112.69 |
| 2020-03-17 | 123.70 |
| 2020-03-16 | 129.44 |
| 2020-03-13 | 134.22 |
| 2020-03-12 | 147.14 |
| 2020-03-11 | 154.80 |
| 2020-03-10 | 153.13 |
| 2020-03-09 | 152.65 |
| 2020-03-06 | 157.91 |
| 2020-03-05 | 160.54 |
| 2020-03-04 | 152.89 |
| 2020-03-03 | 151.69 |
| 2020-03-02 | 150.25 |
| 2020-02-28 | 154.08 |
| 2020-02-27 | 158.39 |
| 2020-02-26 | 159.11 |
| 2020-02-25 | 161.98 |
| 2020-02-24 | 161.50 |
| 2020-02-21 | 161.02 |
| 2020-02-20 | 161.98 |
| 2020-02-19 | 162.46 |
| 2020-02-18 | 163.17 |
| 2020-02-17 | 165.57 |
| 2020-02-14 | 164.37 |
| 2020-02-13 | 163.17 |
| 2020-02-12 | 161.98 |
| 2020-02-11 | 161.50 |
| 2020-02-10 | 162.22 |
| 2020-02-07 | 164.61 |
| 2020-02-06 | 165.09 |
| 2020-02-05 | 160.54 |
| 2020-02-04 | 158.63 |
| 2020-02-03 | 158.15 |
| 2020-01-31 | 160.78 |
| 2020-01-30 | 160.30 |
| 2020-01-29 | 164.61 |
| 2020-01-24 | 167.96 |
| 2020-01-23 | 166.76 |
| 2020-01-22 | 171.31 |
| 2020-01-21 | 169.39 |
| 2020-01-20 | 175.61 |
| 2020-01-17 | 175.14 |
| 2020-01-16 | 174.42 |
| 2020-01-15 | 176.81 |
| 2020-01-14 | 176.81 |
| 2020-01-13 | 175.61 |
| 2020-01-10 | 169.87 |
| 2020-01-09 | 166.52 |
| 2020-01-08 | 164.37 |
| 2020-01-07 | 162.93 |
| 2020-01-06 | 162.69 |
| 2020-01-03 | 164.61 |
| 2020-01-02 | 164.85 |
| 2019-12-31 | 165.33 |
| 2019-12-30 | 166.04 |
| 2019-12-27 | 166.28 |
| 2019-12-24 | 163.89 |
| 2019-12-23 | 165.57 |
| 2019-12-20 | 166.04 |
| 2019-12-19 | 165.57 |
| 2019-12-18 | 167.24 |
| 2019-12-17 | 170.35 |
| 2019-12-16 | 173.94 |
| 2019-12-13 | 167.24 |
| 2019-12-12 | 156.47 |
| 2019-12-11 | 154.56 |
| 2019-12-10 | 154.08 |
| 2019-12-09 | 153.84 |
| 2019-12-06 | 155.76 |
| 2019-12-05 | 154.56 |
| 2019-12-04 | 152.17 |
| 2019-12-03 | 155.76 |
| 2019-12-02 | 153.60 |
| 2019-11-29 | 153.60 |
| 2019-11-28 | 155.28 |
| 2019-11-27 | 153.36 |
| 2019-11-26 | 157.67 |
| 2019-11-25 | 160.30 |
| 2019-11-22 | 158.15 |
| 2019-11-21 | 159.58 |
| 2019-11-20 | 161.74 |
| 2019-11-19 | 164.61 |
| 2019-11-18 | 162.46 |
| 2019-11-15 | 160.54 |
| 2019-11-14 | 162.22 |
| 2019-11-13 | 161.02 |
| 2019-11-12 | 164.61 |
| 2019-11-11 | 164.13 |
| 2019-11-08 | 171.31 |
| 2019-11-07 | 174.90 |
| 2019-11-06 | 170.35 |
| 2019-11-05 | 172.26 |
| 2019-11-04 | 174.42 |
| 2019-11-01 | 171.07 |
| 2019-10-31 | 170.11 |
| 2019-10-30 | 168.92 |
| 2019-10-29 | 166.28 |
| 2019-10-28 | 164.13 |
| 2019-10-25 | 161.02 |
| 2019-10-24 | 161.98 |
| 2019-10-23 | 161.98 |
| 2019-10-22 | 168.68 |
| 2019-10-21 | 167.48 |
| 2019-10-18 | 167.00 |
| 2019-10-17 | 166.04 |
| 2019-10-16 | 166.52 |
| 2019-10-15 | 165.09 |
| 2019-10-14 | 164.13 |
| 2019-10-11 | 157.67 |
| 2019-10-10 | 151.93 |
| 2019-10-09 | 151.69 |
| 2019-10-08 | 151.21 |
| 2019-10-04 | 150.01 |
| 2019-10-03 | 155.04 |
| 2019-10-02 | 154.80 |
| 2019-09-30 | 152.41 |
| 2019-09-27 | 152.17 |
| 2019-09-26 | 152.17 |
| 2019-09-25 | 151.45 |
| 2019-09-24 | 151.21 |
| 2019-09-23 | 152.65 |
| 2019-09-20 | 153.84 |
| 2019-09-19 | 151.45 |
| 2019-09-18 | 154.32 |
| 2019-09-17 | 151.45 |
| 2019-09-16 | 155.52 |
| 2019-09-13 | 156.95 |
| 2019-09-12 | 155.52 |
| 2019-09-11 | 157.19 |
| 2019-09-10 | 150.97 |
| 2019-09-09 | 151.21 |
| 2019-09-06 | 153.13 |
| 2019-09-05 | 151.69 |
| 2019-09-04 | 153.13 |
| 2019-09-03 | 145.95 |
| 2019-09-02 | 145.71 |
| 2019-08-30 | 152.89 |
| 2019-08-29 | 158.01 |
| 2019-08-28 | 156.59 |
| 2019-08-27 | 156.35 |
| 2019-08-26 | 156.82 |
| 2019-08-23 | 162.26 |
| 2019-08-22 | 161.55 |
| 2019-08-21 | 166.28 |
| 2019-08-20 | 165.33 |
| 2019-08-19 | 165.09 |
| 2019-08-16 | 160.84 |
| 2019-08-15 | 157.53 |
| 2019-08-14 | 153.99 |
| 2019-08-13 | 159.42 |
| 2019-08-12 | 165.09 |
| 2019-08-09 | 168.40 |
| 2019-08-08 | 171.47 |
| 2019-08-07 | 172.89 |
| 2019-08-06 | 174.54 |
| 2019-08-05 | 173.60 |
| 2019-08-02 | 175.02 |
| 2019-08-01 | 178.56 |
| 2019-07-31 | 187.54 |
| 2019-07-30 | 188.72 |
| 2019-07-29 | 187.07 |
| 2019-07-26 | 187.07 |
| 2019-07-25 | 186.12 |
| 2019-07-24 | 192.50 |
| 2019-07-23 | 192.03 |
| 2019-07-22 | 192.97 |
| 2019-07-19 | 197.70 |
| 2019-07-18 | 193.92 |
| 2019-07-17 | 194.63 |
| 2019-07-16 | 196.99 |
| 2019-07-15 | 197.70 |
| 2019-07-12 | 197.23 |
| 2019-07-11 | 201.48 |
| 2019-07-10 | 198.88 |
| 2019-07-09 | 196.52 |
| 2019-07-08 | 198.17 |
| 2019-07-05 | 201.95 |
| 2019-07-04 | 204.08 |
| 2019-07-03 | 204.31 |
| 2019-07-02 | 205.97 |
| 2019-06-28 | 201.01 |
| 2019-06-27 | 202.42 |
| 2019-06-26 | 203.37 |
| 2019-06-25 | 203.13 |
| 2019-06-24 | 203.61 |
| 2019-06-21 | 202.42 |
| 2019-06-20 | 202.90 |
| 2019-06-19 | 202.42 |
| 2019-06-18 | 200.06 |
| 2019-06-17 | 197.23 |
| 2019-06-14 | 197.70 |
| 2019-06-13 | 202.19 |
| 2019-06-12 | 200.06 |
| 2019-06-11 | 200.77 |
| 2019-06-10 | 201.95 |
| 2019-06-06 | 195.34 |
| 2019-06-05 | 192.97 |
| 2019-06-04 | 192.26 |
| 2019-06-03 | 188.48 |
| 2019-05-31 | 186.12 |
| 2019-05-30 | 186.36 |
| 2019-05-29 | 185.89 |
| 2019-05-28 | 183.76 |
| 2019-05-27 | 186.59 |
| 2019-05-24 | 185.89 |
| 2019-05-23 | 191.32 |
| 2019-05-22 | 191.32 |
| 2019-05-21 | 193.68 |
| 2019-05-20 | 192.03 |
| 2019-05-17 | 192.50 |
| 2019-05-16 | 192.73 |
| 2019-05-15 | 191.81 |
| 2019-05-14 | 194.11 |
| 2019-05-10 | 188.14 |
| 2019-05-09 | 187.22 |
| 2019-05-08 | 189.74 |
| 2019-05-07 | 192.50 |
| 2019-05-06 | 190.43 |
| 2019-05-03 | 194.34 |
| 2019-05-02 | 192.27 |
| 2019-04-30 | 192.73 |
| 2019-04-29 | 193.42 |
| 2019-04-26 | 190.66 |
| 2019-04-25 | 188.82 |
| 2019-04-24 | 187.68 |
| 2019-04-23 | 187.68 |
| 2019-04-18 | 188.82 |
| 2019-04-17 | 188.82 |
| 2019-04-16 | 187.68 |
| 2019-04-15 | 188.37 |
| 2019-04-12 | 189.51 |
| 2019-04-11 | 188.59 |
| 2019-04-10 | 189.51 |
| 2019-04-09 | 188.59 |
| 2019-04-08 | 188.82 |
| 2019-04-04 | 194.80 |
| 2019-04-03 | 195.95 |
| 2019-04-02 | 195.49 |
| 2019-04-01 | 196.87 |
| 2019-03-29 | 196.18 |
| 2019-03-28 | 194.34 |
| 2019-03-27 | 191.81 |
| 2019-03-26 | 191.58 |
| 2019-03-25 | 191.12 |
| 2019-03-22 | 191.81 |
| 2019-03-21 | 191.81 |
| 2019-03-20 | 201.69 |
| 2019-03-19 | 201.23 |
| 2019-03-18 | 202.61 |
| 2019-03-15 | 200.77 |
| 2019-03-14 | 201.23 |
| 2019-03-13 | 200.08 |
| 2019-03-12 | 200.77 |
| 2019-03-11 | 198.70 |
| 2019-03-08 | 195.72 |
| 2019-03-07 | 197.56 |
| 2019-03-06 | 195.72 |
| 2019-03-05 | 196.87 |
| 2019-03-04 | 200.54 |
| 2019-03-01 | 198.70 |
| 2019-02-28 | 200.77 |
| 2019-02-27 | 199.16 |
| 2019-02-26 | 200.31 |
| 2019-02-25 | 194.57 |
| 2019-02-22 | 200.54 |
| 2019-02-21 | 200.31 |
| 2019-02-20 | 195.26 |
| 2019-02-19 | 194.34 |
| 2019-02-18 | 195.26 |
| 2019-02-15 | 191.12 |
| 2019-02-14 | 193.19 |
| 2019-02-13 | 190.66 |
| 2019-02-12 | 191.12 |
| 2019-02-11 | 188.37 |
| 2019-02-08 | 190.89 |
| 2019-02-04 | 188.82 |
| 2019-02-01 | 190.66 |
| 2019-01-31 | 191.12 |
| 2019-01-30 | 192.27 |
| 2019-01-29 | 190.66 |
| 2019-01-28 | 193.19 |
| 2019-01-25 | 193.19 |
| 2019-01-24 | 186.76 |
| 2019-01-23 | 184.00 |
| 2019-01-22 | 184.92 |
| 2019-01-21 | 181.70 |
| 2019-01-18 | 181.93 |
| 2019-01-17 | 181.47 |
| 2019-01-16 | 181.70 |
| 2019-01-15 | 180.09 |
| 2019-01-14 | 177.80 |
| 2019-01-11 | 181.24 |
| 2019-01-10 | 179.86 |
| 2019-01-09 | 178.03 |
| 2019-01-08 | 175.73 |
| 2019-01-07 | 175.50 |
| 2019-01-04 | 173.43 |
| 2019-01-03 | 165.62 |
| 2019-01-02 | 167.92 |
| 2018-12-31 | 172.51 |
| 2018-12-28 | 173.20 |
| 2018-12-27 | 175.73 |
| 2018-12-24 | 172.05 |
| 2018-12-21 | 167.69 |
| 2018-12-20 | 165.62 |
| 2018-12-19 | 172.05 |
| 2018-12-18 | 174.58 |
| 2018-12-17 | 174.12 |
| 2018-12-14 | 170.21 |
| 2018-12-13 | 172.05 |
| 2018-12-12 | 169.06 |
| 2018-12-11 | 164.47 |
| 2018-12-10 | 166.31 |
| 2018-12-07 | 169.52 |
| 2018-12-06 | 169.98 |
| 2018-12-05 | 171.13 |
| 2018-12-04 | 173.89 |
| 2018-12-03 | 175.73 |
| 2018-11-30 | 173.43 |
| 2018-11-29 | 171.13 |
| 2018-11-28 | 177.80 |
| 2018-11-27 | 175.73 |
| 2018-11-26 | 175.96 |
| 2018-11-23 | 171.82 |
| 2018-11-22 | 165.85 |
| 2018-11-21 | 165.62 |
| 2018-11-20 | 164.24 |
| 2018-11-19 | 167.23 |
| 2018-11-16 | 166.77 |
| 2018-11-15 | 169.52 |
| 2018-11-14 | 166.08 |
| 2018-11-13 | 165.16 |
| 2018-11-12 | 164.93 |
| 2018-11-09 | 164.01 |
| 2018-11-08 | 165.85 |
| 2018-11-07 | 166.08 |
| 2018-11-06 | 167.69 |
| 2018-11-05 | 165.62 |
| 2018-11-02 | 170.67 |
| 2018-11-01 | 165.85 |
| 2018-10-31 | 163.32 |
| 2018-10-30 | 163.55 |
| 2018-10-29 | 165.39 |
| 2018-10-26 | 165.39 |
| 2018-10-25 | 164.47 |
| 2018-10-24 | 169.98 |
| 2018-10-23 | 168.83 |
| 2018-10-22 | 179.86 |
| 2018-10-19 | 173.43 |
| 2018-10-18 | 178.03 |
| 2018-10-16 | 173.89 |
| 2018-10-15 | 172.74 |
| 2018-10-12 | 180.32 |
| 2018-10-11 | 178.71 |
| 2018-10-10 | 186.07 |
| 2018-10-09 | 180.32 |
| 2018-10-08 | 179.63 |
| 2018-10-05 | 180.32 |
| 2018-10-04 | 180.32 |
| 2018-10-03 | 185.84 |
| 2018-10-02 | 184.23 |
| 2018-09-28 | 184.92 |
| 2018-09-27 | 184.69 |
| 2018-09-26 | 183.77 |
| 2018-09-24 | 183.77 |
| 2018-09-21 | 183.31 |
| 2018-09-20 | 181.70 |
| 2018-09-19 | 182.16 |
| 2018-09-18 | 184.46 |
| 2018-09-17 | 184.92 |
| 2018-09-14 | 188.14 |
| 2018-09-13 | 181.24 |
| 2018-09-12 | 177.11 |
| 2018-09-11 | 171.82 |
| 2018-09-10 | 172.97 |
| 2018-09-07 | 174.58 |
| 2018-09-06 | 169.98 |
| 2018-09-05 | 166.54 |
| 2018-09-04 | 168.14 |
| 2018-09-03 | 166.77 |
| 2018-08-31 | 163.78 |
| 2018-08-30 | 165.62 |
| 2018-08-29 | 166.31 |
| 2018-08-28 | 161.02 |
| 2018-08-27 | 160.33 |
| 2018-08-24 | 159.97 |
| 2018-08-23 | 160.65 |
| 2018-08-22 | 162.92 |
| 2018-08-21 | 162.69 |
| 2018-08-20 | 162.69 |
| 2018-08-17 | 161.33 |
| 2018-08-16 | 158.38 |
| 2018-08-15 | 158.83 |
| 2018-08-14 | 159.51 |
| 2018-08-13 | 160.42 |
| 2018-08-10 | 162.46 |
| 2018-08-09 | 161.78 |
| 2018-08-08 | 161.78 |
| 2018-08-07 | 162.24 |
| 2018-08-06 | 162.24 |
| 2018-08-03 | 163.14 |
| 2018-08-02 | 161.10 |
| 2018-08-01 | 161.33 |
| 2018-07-31 | 164.51 |
| 2018-07-30 | 165.64 |
| 2018-07-27 | 168.37 |
| 2018-07-26 | 171.32 |
| 2018-07-25 | 171.77 |
| 2018-07-24 | 173.13 |
| 2018-07-23 | 173.36 |
| 2018-07-20 | 173.13 |
| 2018-07-19 | 173.13 |
| 2018-07-18 | 174.72 |
| 2018-07-17 | 175.63 |
| 2018-07-16 | 177.90 |
| 2018-07-13 | 177.22 |
| 2018-07-12 | 176.31 |
| 2018-07-11 | 175.86 |
| 2018-07-10 | 178.81 |
| 2018-07-09 | 180.63 |
| 2018-07-06 | 176.99 |
| 2018-07-05 | 178.36 |
| 2018-07-04 | 172.23 |
| 2018-07-03 | 164.73 |
| 2018-06-29 | 164.05 |
| 2018-06-28 | 162.69 |
| 2018-06-27 | 161.10 |
| 2018-06-26 | 163.82 |
| 2018-06-25 | 163.82 |
| 2018-06-22 | 160.87 |
| 2018-06-21 | 160.42 |
| 2018-06-20 | 161.55 |
| 2018-06-19 | 160.65 |
| 2018-06-15 | 165.64 |
| 2018-06-14 | 168.37 |
| 2018-06-13 | 169.50 |
| 2018-06-12 | 170.18 |
| 2018-06-11 | 170.86 |
| 2018-06-08 | 169.73 |
| 2018-06-07 | 171.32 |
| 2018-06-06 | 170.41 |
| 2018-06-05 | 168.82 |
| 2018-06-04 | 170.41 |
| 2018-06-01 | 167.91 |
| 2018-05-31 | 168.82 |
| 2018-05-30 | 168.37 |
| 2018-05-29 | 170.64 |
| 2018-05-28 | 170.86 |
| 2018-05-25 | 171.32 |
| 2018-05-24 | 171.77 |
| 2018-05-23 | 169.05 |
| 2018-05-21 | 170.86 |
| 2018-05-18 | 171.54 |
| 2018-05-17 | 173.13 |
| 2018-05-16 | 174.72 |
| 2018-05-15 | 176.54 |
| 2018-05-14 | 179.72 |
| 2018-05-11 | 178.08 |
| 2018-05-10 | 176.54 |
| 2018-05-09 | 175.21 |
| 2018-05-08 | 175.87 |
| 2018-05-07 | 173.22 |
| 2018-05-04 | 172.56 |
| 2018-05-03 | 173.00 |
| 2018-05-02 | 174.77 |
| 2018-04-30 | 174.33 |
| 2018-04-27 | 173.67 |
| 2018-04-26 | 173.00 |
| 2018-04-25 | 173.89 |
| 2018-04-24 | 174.11 |
| 2018-04-23 | 173.22 |
| 2018-04-20 | 173.89 |
| 2018-04-19 | 174.77 |
| 2018-04-18 | 173.44 |
| 2018-04-17 | 174.11 |
| 2018-04-16 | 176.32 |
| 2018-04-13 | 178.30 |
| 2018-04-12 | 180.29 |
| 2018-04-11 | 178.97 |
| 2018-04-10 | 177.86 |
| 2018-04-09 | 178.75 |
| 2018-04-06 | 178.75 |
| 2018-04-04 | 178.30 |
| 2018-04-03 | 181.18 |
| 2018-03-29 | 183.38 |
| 2018-03-28 | 184.05 |
| 2018-03-27 | 187.80 |
| 2018-03-26 | 186.03 |
| 2018-03-23 | 185.59 |
| 2018-03-22 | 187.58 |
| 2018-03-21 | 188.24 |
| 2018-03-20 | 191.11 |
| 2018-03-19 | 191.11 |
| 2018-03-16 | 195.53 |
| 2018-03-15 | 193.99 |
| 2018-03-14 | 193.77 |
| 2018-03-13 | 191.56 |
| 2018-03-12 | 193.77 |
| 2018-03-09 | 190.67 |
| 2018-03-08 | 187.14 |
| 2018-03-07 | 184.93 |
| 2018-03-06 | 187.14 |
| 2018-03-05 | 185.15 |
| 2018-03-02 | 191.11 |
| 2018-03-01 | 190.01 |
| 2018-02-28 | 190.23 |
| 2018-02-27 | 192.00 |
| 2018-02-26 | 193.10 |
| 2018-02-23 | 190.89 |
| 2018-02-22 | 188.02 |
| 2018-02-21 | 190.67 |
| 2018-02-20 | 187.58 |
| 2018-02-15 | 188.69 |
| 2018-02-14 | 188.91 |
| 2018-02-13 | 186.70 |
| 2018-02-12 | 184.93 |
| 2018-02-09 | 186.03 |
| 2018-02-08 | 192.44 |
| 2018-02-07 | 189.35 |
| 2018-02-06 | 192.88 |
| 2018-02-05 | 200.17 |
| 2018-02-02 | 205.69 |
| 2018-02-01 | 204.59 |
| 2018-01-31 | 207.68 |
| 2018-01-30 | 206.13 |
| 2018-01-29 | 205.25 |
| 2018-01-26 | 207.46 |
| 2018-01-25 | 207.68 |
| 2018-01-24 | 196.20 |
| 2018-01-23 | 193.99 |
| 2018-01-22 | 193.10 |
| 2018-01-19 | 192.88 |
| 2018-01-18 | 191.78 |
| 2018-01-17 | 191.78 |
| 2018-01-16 | 192.44 |
| 2018-01-15 | 192.00 |
| 2018-01-12 | 192.44 |
| 2018-01-11 | 191.78 |
| 2018-01-10 | 194.21 |
| 2018-01-09 | 197.52 |
| 2018-01-08 | 195.97 |
| 2018-01-05 | 198.40 |
| 2018-01-04 | 197.08 |
| 2018-01-03 | 197.52 |
| 2018-01-02 | 195.97 |
| 2017-12-29 | 196.64 |
| 2017-12-28 | 195.97 |
| 2017-12-27 | 195.53 |
| 2017-12-22 | 193.10 |
| 2017-12-21 | 191.78 |
| 2017-12-20 | 194.21 |
| 2017-12-19 | 191.56 |
| 2017-12-18 | 190.89 |
| 2017-12-15 | 190.67 |
| 2017-12-14 | 194.21 |
| 2017-12-13 | 194.87 |
| 2017-12-12 | 193.77 |
| 2017-12-11 | 194.87 |
| 2017-12-08 | 197.30 |
| 2017-12-07 | 196.86 |
| 2017-12-06 | 193.54 |
| 2017-12-05 | 196.86 |
| 2017-12-04 | 195.09 |
| 2017-12-01 | 194.87 |
| 2017-11-30 | 192.88 |
| 2017-11-29 | 196.64 |
| 2017-11-28 | 197.74 |
| 2017-11-27 | 197.52 |
| 2017-11-24 | 195.97 |
| 2017-11-23 | 196.64 |
| 2017-11-22 | 197.30 |
| 2017-11-21 | 197.96 |
| 2017-11-20 | 199.51 |
| 2017-11-17 | 201.28 |
| 2017-11-16 | 204.37 |
| 2017-11-15 | 202.16 |
| 2017-11-14 | 201.94 |
| 2017-11-13 | 201.05 |
| 2017-11-10 | 200.39 |
| 2017-11-09 | 200.17 |
| 2017-11-08 | 201.28 |
| 2017-11-07 | 199.95 |
| 2017-11-06 | 197.96 |
| 2017-11-03 | 200.39 |
| 2017-11-02 | 197.96 |
| 2017-11-01 | 199.07 |
| 2017-10-31 | 199.95 |
| 2017-10-30 | 201.05 |
| 2017-10-27 | 203.48 |
| 2017-10-26 | 204.15 |
| 2017-10-25 | 203.26 |
| 2017-10-24 | 203.26 |
| 2017-10-23 | 201.72 |
| 2017-10-20 | 203.26 |
| 2017-10-19 | 203.93 |
| 2017-10-18 | 203.70 |
| 2017-10-17 | 203.70 |
| 2017-10-16 | 204.15 |
| 2017-10-13 | 201.94 |
| 2017-10-12 | 203.93 |
| 2017-10-11 | 201.28 |
| 2017-10-10 | 202.60 |
| 2017-10-09 | 201.05 |
| 2017-10-06 | 203.93 |
| 2017-10-04 | 198.85 |
| 2017-10-03 | 200.83 |
| 2017-09-29 | 196.86 |
| 2017-09-28 | 196.64 |
| 2017-09-27 | 197.08 |
| 2017-09-26 | 196.64 |
| 2017-09-25 | 197.96 |
| 2017-09-22 | 199.73 |
| 2017-09-21 | 201.05 |
| 2017-09-20 | 200.83 |
| 2017-09-19 | 203.26 |
| 2017-09-18 | 206.36 |
| 2017-09-15 | 206.58 |
| 2017-09-14 | 204.81 |
| 2017-09-13 | 206.58 |
| 2017-09-12 | 209.45 |
| 2017-09-11 | 210.77 |
| 2017-09-08 | 209.45 |
| 2017-09-07 | 209.23 |
| 2017-09-06 | 211.44 |
| 2017-09-05 | 210.11 |
| 2017-09-04 | 211.66 |
| 2017-09-01 | 213.64 |
| 2017-08-31 | 213.20 |
| 2017-08-30 | 214.75 |
| 2017-08-29 | 211.44 |
| 2017-08-28 | 209.89 |
| 2017-08-25 | 210.55 |
| 2017-08-24 | 215.19 |
| 2017-08-22 | 212.32 |
| 2017-08-21 | 210.77 |
| 2017-08-18 | 208.48 |
| 2017-08-17 | 214.60 |
| 2017-08-16 | 215.26 |
| 2017-08-15 | 211.98 |
| 2017-08-14 | 212.41 |
| 2017-08-11 | 208.91 |
| 2017-08-10 | 211.76 |
| 2017-08-09 | 212.63 |
| 2017-08-08 | 214.82 |
| 2017-08-07 | 215.70 |
| 2017-08-04 | 215.48 |
| 2017-08-03 | 218.54 |
| 2017-08-02 | 221.60 |
| 2017-08-01 | 218.54 |
| 2017-07-31 | 218.76 |
| 2017-07-28 | 218.76 |
| 2017-07-27 | 211.54 |
| 2017-07-26 | 211.32 |
| 2017-07-25 | 213.29 |
| 2017-07-24 | 216.13 |
| 2017-07-21 | 204.98 |
| 2017-07-20 | 187.91 |
| 2017-07-19 | 186.82 |
| 2017-07-18 | 187.69 |
| 2017-07-17 | 187.91 |
| 2017-07-14 | 187.69 |
| 2017-07-13 | 187.69 |
| 2017-07-12 | 186.16 |
| 2017-07-11 | 187.47 |
| 2017-07-10 | 187.91 |
| 2017-07-07 | 185.29 |
| 2017-07-06 | 183.97 |
| 2017-07-05 | 183.97 |
| 2017-07-04 | 183.54 |
| 2017-07-03 | 185.29 |
| 2017-06-30 | 187.04 |
| 2017-06-29 | 190.10 |
| 2017-06-28 | 192.29 |
| 2017-06-27 | 194.47 |
| 2017-06-26 | 191.85 |
| 2017-06-23 | 192.94 |
| 2017-06-22 | 188.57 |
| 2017-06-21 | 188.57 |
| 2017-06-20 | 190.54 |
| 2017-06-19 | 190.54 |
| 2017-06-16 | 188.79 |
| 2017-06-15 | 187.91 |
| 2017-06-14 | 188.57 |
| 2017-06-13 | 187.04 |
| 2017-06-12 | 189.00 |
| 2017-06-09 | 189.88 |
| 2017-06-08 | 196.01 |
| 2017-06-07 | 196.44 |
| 2017-06-06 | 198.19 |
| 2017-06-05 | 196.22 |
| 2017-06-02 | 199.07 |
| 2017-06-01 | 198.19 |
| 2017-05-31 | 193.82 |
| 2017-05-29 | 193.60 |
| 2017-05-26 | 191.41 |
| 2017-05-25 | 190.75 |
| 2017-05-24 | 190.97 |
| 2017-05-23 | 190.75 |
| 2017-05-22 | 189.44 |
| 2017-05-19 | 192.51 |
| 2017-05-18 | 194.47 |
| 2017-05-17 | 197.76 |
| 2017-05-16 | 197.10 |
| 2017-05-15 | 197.54 |
| 2017-05-12 | 193.47 |
| 2017-05-11 | 195.18 |
| 2017-05-10 | 195.60 |
| 2017-05-09 | 191.76 |
| 2017-05-08 | 187.91 |
| 2017-05-05 | 187.06 |
| 2017-05-04 | 190.48 |
| 2017-05-02 | 191.97 |
| 2017-04-28 | 191.12 |
| 2017-04-27 | 189.62 |
| 2017-04-26 | 190.48 |
| 2017-04-25 | 188.77 |
| 2017-04-24 | 181.93 |
| 2017-04-21 | 170.83 |
| 2017-04-20 | 173.82 |
| 2017-04-19 | 174.03 |
| 2017-04-18 | 170.61 |
| 2017-04-13 | 169.33 |
| 2017-04-12 | 169.12 |
| 2017-04-11 | 168.69 |
| 2017-04-10 | 169.97 |
| 2017-04-07 | 168.26 |
| 2017-04-06 | 167.41 |
| 2017-04-05 | 166.34 |
| 2017-04-03 | 162.50 |
| 2017-03-31 | 160.58 |
| 2017-03-30 | 162.92 |
| 2017-03-29 | 162.92 |
| 2017-03-28 | 163.35 |
| 2017-03-27 | 163.78 |
| 2017-03-24 | 164.63 |
| 2017-03-23 | 165.91 |
| 2017-03-22 | 163.78 |
| 2017-03-21 | 166.98 |
| 2017-03-20 | 168.26 |
| 2017-03-17 | 166.98 |
| 2017-03-16 | 167.84 |
| 2017-03-15 | 166.13 |
| 2017-03-14 | 167.62 |
| 2017-03-13 | 166.13 |
| 2017-03-10 | 164.85 |
| 2017-03-09 | 164.63 |
| 2017-03-08 | 166.77 |
| 2017-03-07 | 167.62 |
| 2017-03-06 | 169.33 |
| 2017-03-03 | 171.47 |
| 2017-03-02 | 174.03 |
| 2017-03-01 | 173.82 |
| 2017-02-28 | 173.18 |
| 2017-02-27 | 174.89 |
| 2017-02-24 | 173.82 |
| 2017-02-23 | 172.54 |
| 2017-02-22 | 173.60 |
| 2017-02-21 | 170.61 |
| 2017-02-20 | 171.25 |
| 2017-02-17 | 172.11 |
| 2017-02-16 | 169.97 |
| 2017-02-15 | 173.60 |
| 2017-02-14 | 172.54 |
| 2017-02-13 | 170.40 |
| 2017-02-10 | 170.19 |
| 2017-02-09 | 168.26 |
| 2017-02-08 | 172.54 |
| 2017-02-07 | 173.39 |
| 2017-02-06 | 173.39 |
| 2017-02-03 | 173.60 |
| 2017-02-02 | 170.19 |
| 2017-02-01 | 166.13 |
| 2017-01-27 | 167.20 |
| 2017-01-26 | 161.64 |
| 2017-01-25 | 160.79 |
| 2017-01-24 | 161.64 |
| 2017-01-23 | 162.92 |
| 2017-01-20 | 164.63 |
| 2017-01-19 | 165.49 |
| 2017-01-18 | 165.27 |
| 2017-01-17 | 160.36 |
| 2017-01-16 | 162.92 |
| 2017-01-13 | 160.36 |
| 2017-01-12 | 160.79 |
| 2017-01-11 | 163.57 |
| 2017-01-10 | 164.21 |
| 2017-01-09 | 162.92 |
| 2017-01-06 | 163.57 |
| 2017-01-05 | 163.57 |
| 2017-01-04 | 163.14 |
| 2017-01-03 | 163.57 |
| 2016-12-30 | 163.57 |
| 2016-12-29 | 161.64 |
| 2016-12-28 | 159.93 |
| 2016-12-23 | 158.01 |
| 2016-12-22 | 157.16 |
| 2016-12-21 | 160.58 |
| 2016-12-20 | 163.78 |
| 2016-12-19 | 164.85 |
| 2016-12-16 | 166.13 |
| 2016-12-15 | 171.68 |
| 2016-12-14 | 174.67 |
| 2016-12-13 | 175.53 |
| 2016-12-12 | 176.17 |
| 2016-12-09 | 178.09 |
| 2016-12-08 | 178.94 |
| 2016-12-07 | 179.80 |
| 2016-12-06 | 177.45 |
| 2016-12-05 | 175.31 |
| 2016-12-02 | 176.17 |
| 2016-12-01 | 178.09 |
| 2016-11-30 | 176.81 |
| 2016-11-29 | 178.94 |
| 2016-11-28 | 176.81 |
| 2016-11-25 | 177.24 |
| 2016-11-24 | 176.17 |
| 2016-11-23 | 177.66 |
| 2016-11-22 | 177.45 |
| 2016-11-21 | 176.59 |
| 2016-11-18 | 174.67 |
| 2016-11-17 | 174.67 |
| 2016-11-16 | 173.60 |
| 2016-11-15 | 175.53 |
| 2016-11-14 | 177.24 |
| 2016-11-11 | 179.58 |
| 2016-11-10 | 181.08 |
| 2016-11-09 | 176.38 |
| 2016-11-08 | 179.37 |
| 2016-11-07 | 181.08 |
| 2016-11-04 | 180.01 |
| 2016-11-03 | 170.83 |
| 2016-11-02 | 172.75 |
| 2016-11-01 | 175.53 |
| 2016-10-31 | 171.47 |
| 2016-10-28 | 170.83 |
| 2016-10-27 | 169.76 |
| 2016-10-26 | 171.25 |
| 2016-10-25 | 172.96 |
| 2016-10-24 | 172.11 |
| 2016-10-20 | 169.55 |
| 2016-10-19 | 169.12 |
| 2016-10-18 | 168.48 |
| 2016-10-17 | 167.62 |
| 2016-10-14 | 168.26 |
| 2016-10-13 | 166.13 |
| 2016-10-12 | 169.76 |
| 2016-10-11 | 169.76 |
| 2016-10-07 | 177.88 |
| 2016-10-06 | 181.93 |
| 2016-10-05 | 185.14 |
| 2016-10-04 | 188.34 |
| 2016-10-03 | 186.63 |
| 2016-09-30 | 184.92 |
| 2016-09-29 | 188.98 |
| 2016-09-28 | 190.05 |
| 2016-09-27 | 190.69 |
| 2016-09-26 | 188.13 |
| 2016-09-23 | 195.60 |
| 2016-09-22 | 189.84 |
| 2016-09-21 | 189.84 |
| 2016-09-20 | 191.33 |
| 2016-09-19 | 189.84 |
| 2016-09-15 | 190.05 |
| 2016-09-14 | 186.21 |
| 2016-09-13 | 184.92 |
| 2016-09-12 | 187.27 |
| 2016-09-09 | 193.68 |
| 2016-09-08 | 193.89 |
| 2016-09-07 | 188.77 |
| 2016-09-06 | 185.56 |
| 2016-09-05 | 186.63 |
| 2016-09-02 | 184.92 |
| 2016-09-01 | 180.65 |
| 2016-08-31 | 178.30 |
| 2016-08-30 | 181.51 |
| 2016-08-29 | 182.87 |
| 2016-08-26 | 185.20 |
| 2016-08-25 | 184.57 |
| 2016-08-24 | 183.93 |
| 2016-08-23 | 185.20 |
| 2016-08-22 | 185.41 |
| 2016-08-19 | 183.51 |
| 2016-08-18 | 187.11 |
| 2016-08-17 | 186.68 |
| 2016-08-16 | 190.07 |
| 2016-08-15 | 193.03 |
| 2016-08-12 | 191.76 |
| 2016-08-11 | 193.88 |
| 2016-08-10 | 194.51 |
| 2016-08-09 | 197.26 |
| 2016-08-08 | 198.32 |
| 2016-08-05 | 196.84 |
| 2016-08-04 | 193.66 |
| 2016-08-03 | 196.41 |
| 2016-08-01 | 200.22 |
| 2016-07-29 | 190.28 |
| 2016-07-28 | 190.28 |
| 2016-07-27 | 187.74 |
| 2016-07-26 | 189.22 |
| 2016-07-25 | 187.32 |
| 2016-07-22 | 188.80 |
| 2016-07-21 | 189.86 |
| 2016-07-20 | 188.59 |
| 2016-07-19 | 184.57 |
| 2016-07-18 | 184.99 |
| 2016-07-15 | 187.32 |
| 2016-07-14 | 176.95 |
| 2016-07-13 | 174.20 |
| 2016-07-12 | 173.99 |
| 2016-07-11 | 171.87 |
| 2016-07-08 | 170.60 |
| 2016-07-07 | 173.56 |
| 2016-07-06 | 173.99 |
| 2016-07-05 | 175.68 |
| 2016-07-04 | 183.72 |
| 2016-06-30 | 182.24 |
| 2016-06-29 | 178.01 |
| 2016-06-28 | 173.99 |
| 2016-06-27 | 181.39 |
| 2016-06-24 | 195.78 |
| 2016-06-23 | 212.92 |
| 2016-06-22 | 211.01 |
| 2016-06-21 | 211.01 |
| 2016-06-20 | 212.71 |
| 2016-06-17 | 201.70 |
| 2016-06-16 | 197.47 |
| 2016-06-15 | 202.55 |
| 2016-06-14 | 204.03 |
| 2016-06-13 | 206.57 |
| 2016-06-10 | 214.61 |
| 2016-06-08 | 213.34 |
| 2016-06-07 | 213.76 |
| 2016-06-06 | 214.19 |
| 2016-06-03 | 210.17 |
| 2016-06-02 | 209.32 |
| 2016-06-01 | 209.11 |
| 2016-05-31 | 207.63 |
| 2016-05-30 | 208.69 |
| 2016-05-27 | 208.69 |
| 2016-05-26 | 208.90 |
| 2016-05-25 | 205.51 |
| 2016-05-24 | 204.67 |
| 2016-05-23 | 205.72 |
| 2016-05-20 | 206.36 |
| 2016-05-19 | 205.30 |
| 2016-05-18 | 208.05 |
| 2016-05-17 | 208.90 |
| 2016-05-16 | 210.38 |
| 2016-05-13 | 211.21 |
| 2016-05-12 | 209.96 |
| 2016-05-11 | 211.41 |
| 2016-05-10 | 212.66 |
| 2016-05-09 | 208.51 |
| 2016-05-06 | 209.14 |
| 2016-05-05 | 211.62 |
| 2016-05-04 | 204.37 |
| 2016-05-03 | 201.05 |
| 2016-04-29 | 203.96 |
| 2016-04-28 | 207.68 |
| 2016-04-27 | 206.65 |
| 2016-04-26 | 207.06 |
| 2016-04-25 | 210.59 |
| 2016-04-22 | 211.62 |
| 2016-04-21 | 211.83 |
| 2016-04-20 | 208.10 |
| 2016-04-19 | 208.51 |
| 2016-04-18 | 207.89 |
| 2016-04-15 | 205.20 |
| 2016-04-14 | 206.03 |
| 2016-04-13 | 208.51 |
| 2016-04-12 | 208.72 |
| 2016-04-11 | 209.96 |
| 2016-04-08 | 210.59 |
| 2016-04-07 | 209.34 |
| 2016-04-06 | 210.79 |
| 2016-04-05 | 214.94 |
| 2016-04-01 | 214.11 |
| 2016-03-31 | 214.32 |
| 2016-03-30 | 214.11 |
| 2016-03-29 | 206.03 |
| 2016-03-24 | 208.31 |
| 2016-03-23 | 208.10 |
| 2016-03-22 | 212.45 |
| 2016-03-21 | 209.55 |
| 2016-03-18 | 208.51 |
| 2016-03-17 | 210.79 |
| 2016-03-16 | 213.90 |
| 2016-03-15 | 214.94 |
| 2016-03-14 | 213.49 |
| 2016-03-11 | 212.24 |
| 2016-03-10 | 219.49 |
| 2016-03-09 | 215.97 |
| 2016-03-08 | 215.14 |
| 2016-03-07 | 211.41 |
| 2016-03-04 | 209.34 |
| 2016-03-03 | 213.69 |
| 2016-03-02 | 229.23 |
| 2016-03-01 | 231.51 |
| 2016-02-29 | 228.82 |
| 2016-02-26 | 227.37 |
| 2016-02-25 | 217.63 |
| 2016-02-24 | 223.85 |
| 2016-02-23 | 215.77 |
| 2016-02-22 | 217.42 |
| 2016-02-19 | 219.08 |
| 2016-02-18 | 214.52 |
| 2016-02-17 | 212.04 |
| 2016-02-16 | 210.79 |
| 2016-02-15 | 214.52 |
| 2016-02-12 | 215.14 |
| 2016-02-11 | 207.48 |
| 2016-02-05 | 203.96 |
| 2016-02-04 | 204.16 |
| 2016-02-03 | 200.85 |
| 2016-02-02 | 202.92 |
| 2016-02-01 | 201.68 |
| 2016-01-29 | 201.68 |
| 2016-01-28 | 196.50 |
| 2016-01-27 | 194.42 |
| 2016-01-26 | 191.94 |
| 2016-01-25 | 192.77 |
| 2016-01-22 | 186.97 |
| 2016-01-21 | 186.14 |
| 2016-01-20 | 187.38 |
| 2016-01-19 | 196.50 |
| 2016-01-18 | 191.73 |
| 2016-01-15 | 194.22 |
| 2016-01-14 | 194.42 |
| 2016-01-13 | 182.41 |
| 2016-01-12 | 181.37 |
| 2016-01-11 | 186.14 |
| 2016-01-08 | 191.32 |
| 2016-01-07 | 186.55 |
| 2016-01-06 | 191.73 |
| 2016-01-05 | 191.94 |
| 2016-01-04 | 191.73 |
| 2015-12-31 | 197.53 |
| 2015-12-30 | 197.74 |
| 2015-12-29 | 194.22 |
| 2015-12-28 | 194.01 |
| 2015-12-24 | 191.94 |
| 2015-12-23 | 192.56 |
| 2015-12-22 | 192.97 |
| 2015-12-21 | 194.01 |
| 2015-12-18 | 194.42 |
| 2015-12-17 | 191.52 |
| 2015-12-16 | 189.87 |
| 2015-12-15 | 188.21 |
| 2015-12-14 | 185.93 |
| 2015-12-11 | 186.34 |
| 2015-12-10 | 182.41 |
| 2015-12-09 | 180.54 |
| 2015-12-08 | 181.37 |
| 2015-12-07 | 181.79 |
| 2015-12-04 | 182.20 |
| 2015-12-03 | 182.41 |
| 2015-12-02 | 183.65 |
| 2015-12-01 | 183.86 |
| 2015-11-30 | 181.37 |
| 2015-11-27 | 182.61 |
| 2015-11-26 | 185.51 |
| 2015-11-25 | 185.10 |
| 2015-11-24 | 186.14 |
| 2015-11-23 | 186.14 |
| 2015-11-20 | 184.69 |
| 2015-11-19 | 183.44 |
| 2015-11-18 | 182.41 |
| 2015-11-17 | 181.99 |
| 2015-11-16 | 180.54 |
| 2015-11-13 | 181.99 |
| 2015-11-12 | 187.38 |
| 2015-11-11 | 188.21 |
| 2015-11-10 | 184.06 |
| 2015-11-09 | 191.11 |
| 2015-11-06 | 191.11 |
| 2015-11-05 | 192.77 |
| 2015-11-04 | 192.77 |
| 2015-11-03 | 195.46 |
| 2015-11-02 | 194.01 |
| 2015-10-30 | 198.98 |
| 2015-10-29 | 200.85 |
| 2015-10-28 | 202.30 |
| 2015-10-27 | 199.19 |
| 2015-10-26 | 194.22 |
| 2015-10-23 | 195.05 |
| 2015-10-22 | 196.29 |
| 2015-10-20 | 193.39 |
| 2015-10-19 | 194.84 |
| 2015-10-16 | 194.01 |
| 2015-10-15 | 192.97 |
| 2015-10-14 | 190.49 |
| 2015-10-13 | 189.66 |
| 2015-10-12 | 185.93 |
| 2015-10-09 | 187.59 |
| 2015-10-08 | 186.14 |
| 2015-10-07 | 186.34 |
| 2015-10-06 | 185.93 |
| 2015-10-05 | 188.62 |
| 2015-10-02 | 185.93 |
| 2015-09-30 | 186.97 |
| 2015-09-29 | 182.20 |
| 2015-09-25 | 185.51 |
| 2015-09-24 | 190.90 |
| 2015-09-23 | 186.55 |
| 2015-09-22 | 191.73 |
| 2015-09-21 | 188.83 |
| 2015-09-18 | 185.93 |
| 2015-09-17 | 180.13 |
| 2015-09-16 | 178.88 |
| 2015-09-15 | 179.51 |
| 2015-09-14 | 177.85 |
| 2015-09-11 | 177.23 |
| 2015-09-10 | 178.47 |
| 2015-09-09 | 185.51 |
| 2015-09-08 | 174.12 |
| 2015-09-07 | 169.35 |
| 2015-09-04 | 164.80 |
| 2015-09-02 | 161.89 |
| 2015-09-01 | 161.27 |
| 2015-08-31 | 164.80 |
| 2015-08-28 | 161.27 |
| 2015-08-27 | 163.97 |
| 2015-08-26 | 161.07 |
| 2015-08-25 | 155.47 |
| 2015-08-24 | 155.89 |
| 2015-08-21 | 166.04 |
| 2015-08-20 | 166.65 |
| 2015-08-19 | 174.66 |
| 2015-08-18 | 177.12 |
| 2015-08-17 | 175.89 |
| 2015-08-14 | 176.30 |
| 2015-08-13 | 175.48 |
| 2015-08-12 | 175.69 |
| 2015-08-11 | 177.12 |
| 2015-08-10 | 176.71 |
| 2015-08-07 | 175.28 |
| 2015-08-06 | 174.66 |
| 2015-08-05 | 176.51 |
| 2015-08-04 | 177.74 |
| 2015-08-03 | 179.59 |
| 2015-07-31 | 176.92 |
| 2015-07-30 | 174.25 |
| 2015-07-29 | 170.55 |
| 2015-07-28 | 168.91 |
| 2015-07-27 | 169.53 |
| 2015-07-24 | 171.99 |
| 2015-07-23 | 165.42 |
| 2015-07-22 | 162.55 |
| 2015-07-21 | 158.24 |
| 2015-07-20 | 156.60 |
| 2015-07-17 | 155.36 |
| 2015-07-16 | 153.52 |
| 2015-07-15 | 153.72 |
| 2015-07-14 | 154.54 |
| 2015-07-13 | 149.41 |
| 2015-07-10 | 140.99 |
| 2015-07-09 | 143.05 |
| 2015-07-08 | 136.89 |
| 2015-07-07 | 142.02 |
| 2015-07-06 | 142.64 |
| 2015-07-03 | 146.54 |
| 2015-07-02 | 146.74 |
| 2015-06-30 | 147.15 |
| 2015-06-29 | 146.74 |
| 2015-06-26 | 150.23 |
| 2015-06-25 | 151.46 |
| 2015-06-24 | 151.26 |
| 2015-06-23 | 155.57 |
| 2015-06-22 | 157.01 |
| 2015-06-19 | 151.67 |
| 2015-06-18 | 150.85 |
| 2015-06-17 | 153.72 |
| 2015-06-16 | 152.08 |
| 2015-06-15 | 150.85 |
| 2015-06-12 | 156.39 |
| 2015-06-11 | 153.72 |
| 2015-06-10 | 153.93 |
| 2015-06-09 | 158.24 |
| 2015-06-08 | 162.96 |
| 2015-06-05 | 163.58 |
| 2015-06-04 | 165.42 |
| 2015-06-03 | 165.63 |
| 2015-06-02 | 163.78 |
| 2015-06-01 | 163.16 |
| 2015-05-29 | 162.75 |
| 2015-05-28 | 165.22 |
| 2015-05-27 | 165.83 |
| 2015-05-26 | 162.34 |
| 2015-05-22 | 162.75 |
| 2015-05-21 | 161.93 |
| 2015-05-20 | 162.75 |
| 2015-05-19 | 162.96 |
| 2015-05-18 | 163.68 |
| 2015-05-15 | 159.06 |
| 2015-05-14 | 160.27 |
| 2015-05-13 | 159.26 |
| 2015-05-12 | 158.06 |
| 2015-05-11 | 159.87 |
| 2015-05-08 | 160.27 |
| 2015-05-07 | 160.87 |
| 2015-05-06 | 161.67 |
| 2015-05-05 | 162.27 |
| 2015-05-04 | 164.08 |
| 2015-04-30 | 164.08 |
| 2015-04-29 | 162.67 |
| 2015-04-28 | 165.08 |
| 2015-04-27 | 161.27 |
| 2015-04-24 | 164.48 |
| 2015-04-23 | 165.08 |
| 2015-04-22 | 166.69 |
| 2015-04-21 | 168.90 |
| 2015-04-20 | 161.47 |
| 2015-04-17 | 161.67 |
| 2015-04-16 | 163.88 |
| 2015-04-15 | 168.09 |
| 2015-04-14 | 173.31 |
| 2015-04-13 | 175.72 |
| 2015-04-10 | 172.91 |
| 2015-04-09 | 163.68 |
| 2015-04-08 | 161.87 |
| 2015-04-02 | 163.28 |
| 2015-04-01 | 165.28 |
| 2015-03-31 | 167.49 |
| 2015-03-30 | 169.10 |
| 2015-03-27 | 165.89 |
| 2015-03-26 | 166.49 |
| 2015-03-25 | 164.88 |
| 2015-03-24 | 165.68 |
| 2015-03-23 | 164.88 |
| 2015-03-20 | 164.28 |
| 2015-03-19 | 162.88 |
| 2015-03-18 | 159.26 |
| 2015-03-17 | 159.26 |
| 2015-03-16 | 160.67 |
| 2015-03-13 | 161.87 |
| 2015-03-12 | 158.86 |
| 2015-03-11 | 160.67 |
| 2015-03-10 | 156.65 |
| 2015-03-09 | 157.46 |
| 2015-03-06 | 168.69 |
| 2015-03-05 | 162.88 |
| 2015-03-04 | 158.86 |
| 2015-03-03 | 160.87 |
| 2015-03-02 | 159.26 |
| 2015-02-27 | 165.48 |
| 2015-02-26 | 166.89 |
| 2015-02-25 | 162.88 |
| 2015-02-24 | 161.67 |
| 2015-02-23 | 159.87 |
| 2015-02-18 | 155.25 |
| 2015-02-17 | 152.84 |
| 2015-02-16 | 153.24 |
| 2015-02-13 | 152.84 |
| 2015-02-12 | 156.45 |
| 2015-02-11 | 160.27 |
| 2015-02-10 | 159.87 |
| 2015-02-09 | 154.65 |
| 2015-02-06 | 155.45 |
| 2015-02-05 | 158.26 |
| 2015-02-04 | 152.84 |
| 2015-02-03 | 155.05 |
| 2015-02-02 | 154.85 |
| 2015-01-30 | 156.25 |
| 2015-01-29 | 154.05 |
| 2015-01-28 | 153.85 |
| 2015-01-27 | 155.65 |
| 2015-01-26 | 154.25 |
| 2015-01-23 | 153.24 |
| 2015-01-22 | 144.82 |
| 2015-01-21 | 141.20 |
| 2015-01-20 | 143.61 |
| 2015-01-19 | 143.81 |
| 2015-01-16 | 142.01 |
| 2015-01-15 | 140.80 |
| 2015-01-14 | 140.00 |
| 2015-01-13 | 140.40 |
| 2015-01-12 | 139.00 |
| 2015-01-09 | 137.39 |
| 2015-01-08 | 135.99 |
| 2015-01-07 | 129.36 |
| 2015-01-06 | 129.76 |
| 2015-01-05 | 128.36 |
| 2015-01-02 | 128.16 |
| 2014-12-31 | 130.37 |
| 2014-12-30 | 129.97 |
| 2014-12-29 | 130.77 |
| 2014-12-24 | 130.77 |
| 2014-12-23 | 129.97 |
| 2014-12-22 | 130.17 |
| 2014-12-19 | 131.77 |
| 2014-12-18 | 129.97 |
| 2014-12-17 | 125.75 |
| 2014-12-16 | 128.36 |
| 2014-12-15 | 130.57 |
| 2014-12-12 | 131.97 |
| 2014-12-11 | 128.36 |
| 2014-12-10 | 128.76 |
| 2014-12-09 | 126.75 |
| 2014-12-08 | 128.96 |
| 2014-12-05 | 128.56 |
| 2014-12-04 | 130.77 |
| 2014-12-03 | 129.97 |
| 2014-12-02 | 131.17 |
| 2014-12-01 | 129.16 |
| 2014-11-28 | 130.37 |
| 2014-11-27 | 130.97 |
| 2014-11-26 | 131.97 |
| 2014-11-25 | 126.75 |
| 2014-11-24 | 128.36 |
| 2014-11-21 | 128.36 |
| 2014-11-20 | 129.16 |
| 2014-11-19 | 131.97 |
| 2014-11-18 | 132.17 |
| 2014-11-17 | 134.58 |
| 2014-11-14 | 134.98 |
| 2014-11-13 | 133.18 |
| 2014-11-12 | 129.97 |
| 2014-11-11 | 128.16 |
| 2014-11-10 | 127.16 |
| 2014-11-07 | 124.15 |
| 2014-11-06 | 126.35 |
| 2014-11-05 | 124.75 |
| 2014-11-04 | 122.94 |
| 2014-11-03 | 125.35 |
| 2014-10-31 | 127.16 |
| 2014-10-30 | 125.75 |
| 2014-10-29 | 124.35 |
| 2014-10-28 | 124.35 |
| 2014-10-27 | 124.75 |
| 2014-10-24 | 126.96 |
| 2014-10-23 | 127.56 |
| 2014-10-22 | 125.75 |
| 2014-10-21 | 124.75 |
| 2014-10-20 | 125.95 |
| 2014-10-17 | 125.75 |
| 2014-10-16 | 125.35 |
| 2014-10-15 | 124.75 |
| 2014-10-14 | 124.15 |
| 2014-10-13 | 124.15 |
| 2014-10-10 | 122.74 |
| 2014-10-09 | 123.54 |
| 2014-10-08 | 120.94 |
| 2014-10-07 | 122.74 |
| 2014-10-06 | 122.74 |
| 2014-10-03 | 121.54 |
| 2014-09-30 | 118.73 |
| 2014-09-29 | 117.72 |
| 2014-09-26 | 120.33 |
| 2014-09-25 | 119.33 |
| 2014-09-24 | 119.53 |
| 2014-09-23 | 119.33 |
| 2014-09-22 | 119.93 |
| 2014-09-19 | 121.74 |
| 2014-09-18 | 122.74 |
| 2014-09-17 | 120.13 |
| 2014-09-16 | 117.93 |
| 2014-09-15 | 119.73 |
| 2014-09-12 | 123.95 |
| 2014-09-11 | 125.35 |
| 2014-09-10 | 126.96 |
| 2014-09-08 | 124.75 |
| 2014-09-05 | 125.15 |
| 2014-09-04 | 128.76 |
| 2014-09-03 | 129.56 |
| 2014-09-02 | 128.36 |
| 2014-09-01 | 127.36 |
| 2014-08-29 | 124.55 |
| 2014-08-28 | 126.15 |
| 2014-08-27 | 128.36 |
| 2014-08-26 | 126.35 |
| 2014-08-25 | 129.66 |
| 2014-08-22 | 130.06 |
| 2014-08-21 | 133.44 |
| 2014-08-20 | 128.87 |
| 2014-08-19 | 126.68 |
| 2014-08-18 | 126.48 |
| 2014-08-15 | 127.68 |
| 2014-08-14 | 127.28 |
| 2014-08-13 | 123.10 |
| 2014-08-12 | 123.70 |
| 2014-08-11 | 123.90 |
| 2014-08-08 | 121.11 |
| 2014-08-07 | 120.32 |
| 2014-08-06 | 119.13 |
| 2014-08-05 | 118.93 |
| 2014-08-04 | 116.74 |
| 2014-08-01 | 118.33 |
| 2014-07-31 | 117.93 |
| 2014-07-30 | 117.93 |
| 2014-07-29 | 118.93 |
| 2014-07-28 | 114.55 |
| 2014-07-25 | 116.54 |
| 2014-07-24 | 120.32 |
| 2014-07-23 | 116.74 |
| 2014-07-22 | 115.55 |
| 2014-07-21 | 117.93 |
| 2014-07-18 | 115.15 |
| 2014-07-17 | 115.15 |
| 2014-07-16 | 114.55 |
| 2014-07-15 | 112.96 |
| 2014-07-14 | 110.58 |
| 2014-07-11 | 110.18 |
| 2014-07-10 | 110.77 |
| 2014-07-09 | 108.79 |
| 2014-07-08 | 110.97 |
| 2014-07-07 | 112.76 |
| 2014-07-04 | 113.36 |
| 2014-07-03 | 115.35 |
| 2014-07-02 | 115.35 |
| 2014-06-30 | 112.56 |
| 2014-06-27 | 112.56 |
| 2014-06-26 | 111.77 |
| 2014-06-25 | 109.58 |
| 2014-06-24 | 108.79 |
| 2014-06-23 | 107.39 |
| 2014-06-20 | 108.79 |
| 2014-06-19 | 110.77 |
| 2014-06-18 | 111.17 |
| 2014-06-17 | 110.38 |
| 2014-06-16 | 111.77 |
| 2014-06-13 | 111.17 |
| 2014-06-12 | 108.79 |
| 2014-06-11 | 109.18 |
| 2014-06-10 | 111.37 |
| 2014-06-09 | 111.17 |
| 2014-06-06 | 110.38 |
| 2014-06-05 | 111.37 |
| 2014-06-04 | 112.56 |
| 2014-06-03 | 110.18 |
| 2014-05-30 | 110.38 |
| 2014-05-29 | 107.59 |
| 2014-05-28 | 106.20 |
| 2014-05-27 | 106.60 |
| 2014-05-26 | 108.19 |
| 2014-05-23 | 110.18 |
| 2014-05-22 | 108.79 |
| 2014-05-21 | 107.00 |
| 2014-05-20 | 105.01 |
| 2014-05-19 | 106.76 |
| 2014-05-16 | 106.56 |
| 2014-05-15 | 106.95 |
| 2014-05-14 | 106.18 |
| 2014-05-13 | 104.43 |
| 2014-05-12 | 105.21 |
| 2014-05-09 | 101.33 |
| 2014-05-08 | 95.91 |
| 2014-05-07 | 96.10 |
| 2014-05-05 | 96.68 |
| 2014-05-02 | 96.88 |
| 2014-04-30 | 96.10 |
| 2014-04-29 | 96.88 |
| 2014-04-28 | 96.29 |
| 2014-04-25 | 95.52 |
| 2014-04-24 | 97.84 |
| 2014-04-23 | 99.78 |
| 2014-04-22 | 100.17 |
| 2014-04-17 | 98.04 |
| 2014-04-16 | 97.84 |
| 2014-04-15 | 97.07 |
| 2014-04-14 | 99.20 |
| 2014-04-11 | 98.62 |
| 2014-04-10 | 98.23 |
| 2014-04-09 | 95.71 |
| 2014-04-08 | 94.94 |
| 2014-04-07 | 97.46 |
| 2014-04-04 | 99.20 |
| 2014-04-03 | 97.07 |
| 2014-04-02 | 95.33 |
| 2014-04-01 | 94.74 |
| 2014-03-31 | 91.84 |
| 2014-03-28 | 93.77 |
| 2014-03-27 | 93.58 |
| 2014-03-26 | 93.00 |
| 2014-03-25 | 90.87 |
| 2014-03-24 | 88.93 |
| 2014-03-21 | 88.35 |
| 2014-03-20 | 90.29 |
| 2014-03-19 | 92.61 |
| 2014-03-18 | 92.61 |
| 2014-03-17 | 88.16 |
| 2014-03-14 | 84.47 |
| 2014-03-13 | 86.61 |
| 2014-03-12 | 86.99 |
| 2014-03-11 | 90.09 |
| 2014-03-10 | 89.51 |
| 2014-03-07 | 90.09 |
| 2014-03-06 | 93.19 |
| 2014-03-05 | 93.00 |
| 2014-03-04 | 93.00 |
| 2014-03-03 | 92.61 |
| 2014-02-28 | 96.10 |
| 2014-02-27 | 96.88 |
| 2014-02-26 | 92.22 |
| 2014-02-25 | 86.99 |
| 2014-02-24 | 81.18 |
| 2014-02-21 | 82.15 |
| 2014-02-20 | 80.99 |
| 2014-02-19 | 82.34 |
| 2014-02-18 | 83.50 |
| 2014-02-17 | 80.60 |
| 2014-02-14 | 81.37 |
| 2014-02-13 | 79.44 |
| 2014-02-12 | 80.99 |
| 2014-02-11 | 85.44 |
| 2014-02-10 | 79.44 |
| 2014-02-07 | 79.82 |
| 2014-02-06 | 78.27 |
| 2014-02-05 | 75.17 |
| 2014-02-04 | 76.72 |
| 2014-01-30 | 76.92 |
| 2014-01-29 | 79.24 |
| 2014-01-28 | 78.47 |
| 2014-01-27 | 80.21 |
| 2014-01-24 | 82.73 |
| 2014-01-23 | 84.28 |
| 2014-01-22 | 82.73 |
| 2014-01-21 | 80.60 |
| 2014-01-20 | 80.21 |
| 2014-01-17 | 80.79 |
| 2014-01-16 | 82.15 |
| 2014-01-15 | 81.57 |
| 2014-01-14 | 82.54 |
| 2014-01-13 | 82.92 |
| 2014-01-10 | 79.82 |
| 2014-01-09 | 78.85 |
| 2014-01-08 | 80.99 |
| 2014-01-07 | 83.70 |
| 2014-01-06 | 86.02 |
| 2014-01-03 | 89.12 |
| 2014-01-02 | 89.12 |
| 2013-12-31 | 89.71 |
| 2013-12-30 | 88.93 |
| 2013-12-27 | 90.67 |
| 2013-12-24 | 90.29 |
| 2013-12-23 | 88.16 |
| 2013-12-20 | 88.16 |
| 2013-12-19 | 85.64 |
| 2013-12-18 | 87.57 |
| 2013-12-17 | 88.93 |
| 2013-12-16 | 91.06 |
| 2013-12-13 | 92.22 |
| 2013-12-12 | 94.94 |
| 2013-12-11 | 92.22 |
| 2013-12-10 | 93.77 |
| 2013-12-09 | 97.26 |
| 2013-12-06 | 97.46 |
| 2013-12-05 | 97.65 |
| 2013-12-04 | 98.43 |
| 2013-12-03 | 97.65 |
| 2013-12-02 | 99.98 |
| 2013-11-29 | 98.23 |
| 2013-11-28 | 97.65 |
| 2013-11-27 | 100.56 |
| 2013-11-26 | 100.75 |
| 2013-11-25 | 98.62 |
| 2013-11-22 | 98.04 |
| 2013-11-21 | 100.94 |
| 2013-11-20 | 95.71 |
| 2013-11-19 | 95.71 |
| 2013-11-18 | 101.72 |
| 2013-11-15 | 101.53 |
| 2013-11-14 | 97.84 |
| 2013-11-13 | 99.98 |
| 2013-11-12 | 102.69 |
| 2013-11-11 | 102.88 |
| 2013-11-08 | 102.69 |
| 2013-11-07 | 104.63 |
| 2013-11-06 | 106.37 |
| 2013-11-05 | 107.92 |
| 2013-11-04 | 107.34 |
| 2013-11-01 | 106.37 |
| 2013-10-31 | 109.08 |
| 2013-10-30 | 110.83 |
| 2013-10-29 | 105.40 |
| 2013-10-28 | 104.82 |
| 2013-10-25 | 105.98 |
| 2013-10-24 | 106.37 |
| 2013-10-23 | 107.34 |
| 2013-10-22 | 109.86 |
| 2013-10-21 | 108.50 |
| 2013-10-18 | 110.63 |
| 2013-10-17 | 111.21 |
| 2013-10-16 | 110.25 |
| 2013-10-15 | 111.99 |
| 2013-10-11 | 109.28 |
| 2013-10-10 | 106.95 |
| 2013-10-09 | 109.47 |
| 2013-10-08 | 109.66 |
| 2013-10-07 | 108.50 |
| 2013-10-04 | 110.44 |
| 2013-10-03 | 112.76 |
| 2013-10-02 | 112.76 |
| 2013-09-30 | 108.31 |
| 2013-09-27 | 107.73 |
| 2013-09-26 | 108.70 |
| 2013-09-25 | 109.66 |
| 2013-09-24 | 110.25 |
| 2013-09-23 | 111.60 |
| 2013-09-19 | 111.02 |
| 2013-09-18 | 110.63 |
| 2013-09-17 | 109.28 |
| 2013-09-16 | 109.08 |
| 2013-09-13 | 103.66 |
| 2013-09-12 | 105.98 |
| 2013-09-11 | 103.46 |
| 2013-09-10 | 102.49 |
| 2013-09-09 | 103.08 |
| 2013-09-06 | 102.30 |
| 2013-09-05 | 104.63 |
| 2013-09-04 | 107.15 |
| 2013-09-03 | 105.21 |
| 2013-09-02 | 105.60 |
| 2013-08-30 | 103.08 |
| 2013-08-29 | 101.14 |
| 2013-08-28 | 101.14 |
| 2013-08-27 | 101.72 |
| 2013-08-26 | 101.53 |
| 2013-08-23 | 99.80 |
| 2013-08-22 | 99.61 |
| 2013-08-21 | 100.37 |
| 2013-08-20 | 100.37 |
| 2013-08-19 | 103.83 |
| 2013-08-16 | 105.36 |
| 2013-08-15 | 107.67 |
| 2013-08-13 | 105.94 |
| 2013-08-12 | 106.90 |
| 2013-08-09 | 110.35 |
| 2013-08-08 | 111.12 |
| 2013-08-07 | 109.59 |
| 2013-08-06 | 111.31 |
| 2013-08-05 | 113.04 |
| 2013-08-02 | 111.31 |
| 2013-08-01 | 106.90 |
| 2013-07-31 | 105.56 |
| 2013-07-30 | 104.21 |
| 2013-07-29 | 104.02 |
| 2013-07-26 | 102.87 |
| 2013-07-25 | 103.06 |
| 2013-07-24 | 104.79 |
| 2013-07-23 | 104.02 |
| 2013-07-22 | 103.64 |
| 2013-07-19 | 103.64 |
| 2013-07-18 | 103.06 |
| 2013-07-17 | 103.25 |
| 2013-07-16 | 101.91 |
| 2013-07-15 | 101.72 |
| 2013-07-12 | 100.18 |
| 2013-07-11 | 104.40 |
| 2013-07-10 | 101.91 |
| 2013-07-09 | 103.45 |
| 2013-07-08 | 101.33 |
| 2013-07-05 | 104.60 |
| 2013-07-04 | 99.03 |
| 2013-07-03 | 98.26 |
| 2013-07-02 | 99.80 |
| 2013-06-28 | 98.46 |
| 2013-06-27 | 105.94 |
| 2013-06-26 | 99.61 |
| 2013-06-25 | 99.61 |
| 2013-06-24 | 102.49 |
| 2013-06-21 | 102.87 |
| 2013-06-20 | 101.53 |
| 2013-06-19 | 107.28 |
| 2013-06-18 | 107.67 |
| 2013-06-17 | 105.17 |
| 2013-06-14 | 99.22 |
| 2013-06-13 | 96.73 |
| 2013-06-11 | 96.92 |
| 2013-06-10 | 101.53 |
| 2013-06-07 | 95.58 |
| 2013-06-06 | 95.19 |
| 2013-06-05 | 99.99 |
| 2013-06-04 | 105.17 |
| 2013-06-03 | 104.79 |
| 2013-05-31 | 107.28 |
| 2013-05-30 | 104.21 |
| 2013-05-29 | 112.08 |
| 2013-05-28 | 119.38 |
| 2013-05-27 | 116.30 |
| 2013-05-24 | 111.31 |
| 2013-05-23 | 110.93 |
| 2013-05-22 | 115.11 |
| 2013-05-21 | 116.62 |
| 2013-05-20 | 115.68 |
| 2013-05-16 | 112.30 |
| 2013-05-15 | 110.80 |
| 2013-05-14 | 107.98 |
| 2013-05-13 | 112.11 |
| 2013-05-10 | 109.11 |
| 2013-05-09 | 110.61 |
| 2013-05-08 | 109.48 |
| 2013-05-07 | 110.05 |
| 2013-05-06 | 112.30 |
| 2013-05-03 | 113.05 |
| 2013-05-02 | 111.55 |
| 2013-04-30 | 111.36 |
| 2013-04-29 | 107.98 |
| 2013-04-26 | 109.48 |
| 2013-04-25 | 108.17 |
| 2013-04-24 | 109.48 |
| 2013-04-23 | 108.17 |
| 2013-04-22 | 106.67 |
| 2013-04-19 | 106.67 |
| 2013-04-18 | 107.04 |
| 2013-04-17 | 106.67 |
| 2013-04-16 | 106.29 |
| 2013-04-15 | 107.98 |
| 2013-04-12 | 106.67 |
| 2013-04-11 | 106.10 |
| 2013-04-10 | 107.98 |
| 2013-04-09 | 104.23 |
| 2013-04-08 | 104.42 |
| 2013-04-05 | 105.35 |
| 2013-04-03 | 104.04 |
| 2013-04-02 | 103.48 |
| 2013-03-28 | 99.91 |
| 2013-03-27 | 101.60 |
| 2013-03-26 | 101.04 |
| 2013-03-25 | 101.41 |
| 2013-03-22 | 100.66 |
| 2013-03-21 | 97.66 |
| 2013-03-20 | 99.72 |
| 2013-03-19 | 99.53 |
| 2013-03-18 | 97.09 |
| 2013-03-15 | 100.85 |
| 2013-03-14 | 98.78 |
| 2013-03-13 | 97.85 |
| 2013-03-12 | 99.16 |
| 2013-03-11 | 98.78 |
| 2013-03-08 | 95.78 |
| 2013-03-07 | 96.16 |
| 2013-03-06 | 92.78 |
| 2013-03-05 | 92.78 |
| 2013-03-04 | 92.40 |
| 2013-03-01 | 91.84 |
| 2013-02-28 | 90.90 |
| 2013-02-27 | 92.40 |
| 2013-02-26 | 91.46 |
| 2013-02-25 | 90.52 |
| 2013-02-22 | 92.03 |
| 2013-02-21 | 89.96 |
| 2013-02-20 | 94.65 |
| 2013-02-19 | 88.84 |
| 2013-02-18 | 89.59 |
| 2013-02-15 | 89.77 |
| 2013-02-14 | 89.40 |
| 2013-02-08 | 84.33 |
| 2013-02-07 | 85.27 |
| 2013-02-06 | 86.21 |
| 2013-02-05 | 81.14 |
| 2013-02-04 | 85.64 |
| 2013-02-01 | 85.83 |
| 2013-01-31 | 84.71 |
| 2013-01-30 | 81.33 |
| 2013-01-29 | 81.89 |
| 2013-01-28 | 79.83 |
| 2013-01-25 | 78.14 |
| 2013-01-24 | 77.38 |
| 2013-01-23 | 77.20 |
| 2013-01-22 | 77.20 |
| 2013-01-21 | 77.20 |
| 2013-01-18 | 77.38 |
| 2013-01-17 | 77.76 |
| 2013-01-16 | 77.57 |
| 2013-01-15 | 76.45 |
| 2013-01-14 | 77.57 |
| 2013-01-11 | 77.76 |
| 2013-01-10 | 77.95 |
| 2013-01-09 | 78.70 |
| 2013-01-08 | 79.83 |
| 2013-01-07 | 77.57 |
| 2013-01-04 | 80.01 |
| 2013-01-03 | 78.70 |
| 2013-01-02 | 77.95 |
| 2012-12-31 | 78.32 |
| 2012-12-28 | 78.51 |
| 2012-12-27 | 79.07 |
| 2012-12-24 | 78.32 |
| 2012-12-21 | 78.32 |
| 2012-12-20 | 77.95 |
| 2012-12-19 | 80.76 |
| 2012-12-18 | 75.88 |
| 2012-12-17 | 75.88 |
| 2012-12-14 | 75.88 |
| 2012-12-13 | 74.01 |
| 2012-12-12 | 74.76 |
| 2012-12-11 | 76.82 |
| 2012-12-10 | 76.63 |
| 2012-12-07 | 75.70 |
| 2012-12-06 | 78.14 |
| 2012-12-05 | 78.14 |
| 2012-12-04 | 78.70 |
| 2012-12-03 | 78.14 |
| 2012-11-30 | 77.76 |
| 2012-11-29 | 75.51 |
| 2012-11-28 | 73.82 |
| 2012-11-27 | 73.63 |
| 2012-11-26 | 74.19 |
| 2012-11-23 | 73.82 |
| 2012-11-22 | 72.88 |
| 2012-11-21 | 71.94 |
| 2012-11-20 | 71.38 |
| 2012-11-19 | 72.69 |
| 2012-11-16 | 71.75 |
| 2012-11-15 | 71.94 |
| 2012-11-14 | 72.88 |
| 2012-11-13 | 73.63 |
| 2012-11-12 | 74.19 |
| 2012-11-09 | 74.94 |
| 2012-11-08 | 72.69 |
| 2012-11-07 | 74.19 |
| 2012-11-06 | 71.57 |
| 2012-11-05 | 71.00 |
| 2012-11-02 | 71.38 |
| 2012-11-01 | 70.82 |
| 2012-10-31 | 70.44 |
| 2012-10-30 | 71.57 |
| 2012-10-29 | 71.57 |
| 2012-10-26 | 72.32 |
| 2012-10-25 | 74.19 |
| 2012-10-24 | 74.01 |
| 2012-10-22 | 73.63 |
| 2012-10-19 | 72.13 |
| 2012-10-18 | 72.88 |
| 2012-10-17 | 73.82 |
| 2012-10-16 | 74.76 |
| 2012-10-15 | 72.69 |
| 2012-10-12 | 74.38 |
| 2012-10-11 | 73.63 |
| 2012-10-10 | 75.32 |
| 2012-10-09 | 76.07 |
| 2012-10-08 | 74.94 |
| 2012-10-05 | 74.57 |
| 2012-10-04 | 75.70 |
| 2012-10-03 | 73.63 |
| 2012-09-28 | 76.26 |
| 2012-09-27 | 74.19 |
| 2012-09-26 | 73.63 |
| 2012-09-25 | 72.50 |
| 2012-09-24 | 74.57 |
| 2012-09-21 | 71.38 |
| 2012-09-20 | 69.31 |
| 2012-09-19 | 71.57 |
| 2012-09-18 | 71.00 |
| 2012-09-17 | 70.63 |
| 2012-09-14 | 72.50 |
| 2012-09-13 | 74.19 |
| 2012-09-12 | 77.57 |
| 2012-09-11 | 76.63 |
| 2012-09-10 | 77.76 |
| 2012-09-07 | 75.32 |
| 2012-09-06 | 75.51 |
| 2012-09-05 | 75.51 |
| 2012-09-04 | 74.57 |
| 2012-09-03 | 76.07 |
| 2012-08-31 | 76.07 |
| 2012-08-30 | 74.94 |
| 2012-08-29 | 75.32 |
| 2012-08-28 | 76.45 |
| 2012-08-27 | 74.19 |
| 2012-08-24 | 74.94 |
| 2012-08-23 | 76.82 |
| 2012-08-22 | 75.13 |
| 2012-08-21 | 77.01 |
| 2012-08-20 | 77.57 |
| 2012-08-17 | 77.94 |
| 2012-08-16 | 77.39 |
| 2012-08-15 | 79.62 |
| 2012-08-14 | 79.81 |
| 2012-08-13 | 79.25 |
| 2012-08-10 | 78.50 |
| 2012-08-09 | 77.94 |
| 2012-08-08 | 75.71 |
| 2012-08-07 | 75.71 |
| 2012-08-06 | 75.53 |
| 2012-08-03 | 75.34 |
| 2012-08-02 | 75.34 |
| 2012-08-01 | 74.41 |
| 2012-07-31 | 75.53 |
| 2012-07-30 | 74.22 |
| 2012-07-27 | 74.22 |
| 2012-07-26 | 71.06 |
| 2012-07-25 | 83.34 |
| 2012-07-24 | 83.34 |
| 2012-07-23 | 82.60 |
| 2012-07-20 | 79.25 |
| 2012-07-19 | 78.13 |
| 2012-07-18 | 77.94 |
| 2012-07-17 | 82.78 |
| 2012-07-16 | 79.43 |
| 2012-07-13 | 76.64 |
| 2012-07-12 | 76.83 |
| 2012-07-11 | 77.57 |
| 2012-07-10 | 76.27 |
| 2012-07-09 | 75.34 |
| 2012-07-06 | 75.15 |
| 2012-07-05 | 74.78 |
| 2012-07-04 | 75.53 |
| 2012-07-03 | 76.08 |
| 2012-06-29 | 74.04 |
| 2012-06-28 | 69.94 |
| 2012-06-27 | 71.43 |
| 2012-06-26 | 67.15 |
| 2012-06-25 | 66.40 |
| 2012-06-22 | 63.80 |
| 2012-06-21 | 65.10 |
| 2012-06-20 | 65.66 |
| 2012-06-19 | 64.73 |
| 2012-06-18 | 63.61 |
| 2012-06-15 | 60.08 |
| 2012-06-14 | 59.33 |
| 2012-06-13 | 59.70 |
| 2012-06-12 | 60.26 |
| 2012-06-11 | 61.94 |
| 2012-06-08 | 60.08 |
| 2012-06-07 | 59.89 |
| 2012-06-06 | 59.89 |
| 2012-06-05 | 59.52 |
| 2012-06-04 | 59.70 |
| 2012-06-01 | 61.01 |
| 2012-05-31 | 58.77 |
| 2012-05-30 | 57.84 |
| 2012-05-29 | 61.19 |
| 2012-05-28 | 62.50 |
| 2012-05-25 | 63.56 |
| 2012-05-24 | 64.28 |
| 2012-05-23 | 65.55 |
| 2012-05-22 | 64.83 |
| 2012-05-21 | 67.55 |
| 2012-05-18 | 63.56 |
| 2012-05-17 | 61.74 |
| 2012-05-16 | 61.38 |
| 2012-05-15 | 62.65 |
| 2012-05-14 | 62.47 |
| 2012-05-11 | 63.56 |
| 2012-05-10 | 65.37 |
| 2012-05-09 | 64.64 |
| 2012-05-08 | 66.10 |
| 2012-05-07 | 66.28 |
| 2012-05-04 | 66.82 |
| 2012-05-03 | 67.55 |
| 2012-05-02 | 67.36 |
| 2012-04-30 | 67.00 |
| 2012-04-27 | 65.01 |
| 2012-04-26 | 65.91 |
| 2012-04-25 | 65.01 |
| 2012-04-24 | 64.28 |
| 2012-04-23 | 65.55 |
| 2012-04-20 | 66.10 |
| 2012-04-19 | 66.46 |
| 2012-04-18 | 68.27 |
| 2012-04-17 | 68.45 |
| 2012-04-16 | 65.91 |
| 2012-04-13 | 65.91 |
| 2012-04-12 | 66.10 |
| 2012-04-11 | 66.46 |
| 2012-04-10 | 67.18 |
| 2012-04-05 | 67.91 |
| 2012-04-03 | 69.18 |
| 2012-04-02 | 69.90 |
| 2012-03-30 | 71.35 |
| 2012-03-29 | 68.45 |
| 2012-03-28 | 67.00 |
| 2012-03-27 | 67.73 |
| 2012-03-26 | 68.09 |
| 2012-03-23 | 69.36 |
| 2012-03-22 | 69.00 |
| 2012-03-21 | 71.54 |
| 2012-03-20 | 71.72 |
| 2012-03-19 | 73.53 |
| 2012-03-16 | 73.17 |
| 2012-03-15 | 72.08 |
| 2012-03-14 | 74.07 |
| 2012-03-13 | 72.08 |
| 2012-03-12 | 74.07 |
| 2012-03-09 | 72.08 |
| 2012-03-08 | 70.08 |
| 2012-03-07 | 65.19 |
| 2012-03-06 | 65.19 |
| 2012-03-05 | 62.83 |
| 2012-03-02 | 62.83 |
| 2012-03-01 | 63.92 |
| 2012-02-29 | 65.37 |
| 2012-02-28 | 61.74 |
| 2012-02-27 | 59.57 |
| 2012-02-24 | 61.56 |
| 2012-02-23 | 65.01 |
| 2012-02-22 | 60.29 |
| 2012-02-21 | 60.11 |
| 2012-02-20 | 58.66 |
| 2012-02-17 | 58.12 |
| 2012-02-16 | 57.94 |
| 2012-02-15 | 58.84 |
| 2012-02-14 | 58.84 |
| 2012-02-13 | 58.84 |
| 2012-02-10 | 58.66 |
| 2012-02-09 | 57.57 |
| 2012-02-08 | 58.12 |
| 2012-02-07 | 57.94 |
| 2012-02-06 | 57.75 |
| 2012-02-03 | 56.85 |
| 2012-02-02 | 56.30 |
| 2012-02-01 | 58.30 |
| 2012-01-31 | 60.11 |
| 2012-01-30 | 58.84 |
| 2012-01-27 | 59.02 |
| 2012-01-26 | 55.03 |
| 2012-01-20 | 55.03 |
| 2012-01-19 | 53.77 |
| 2012-01-18 | 56.12 |
| 2012-01-17 | 57.57 |
| 2012-01-16 | 57.03 |
| 2012-01-13 | 56.67 |
| 2012-01-12 | 62.29 |
| 2012-01-11 | 66.64 |
| 2012-01-10 | 66.10 |
| 2012-01-09 | 66.46 |
| 2012-01-06 | 64.10 |
| 2012-01-05 | 64.64 |
| 2012-01-04 | 67.00 |
| 2012-01-03 | 66.28 |
| 2011-12-30 | 65.01 |
| 2011-12-29 | 64.64 |
| 2011-12-28 | 62.65 |
| 2011-12-23 | 62.47 |
| 2011-12-22 | 61.02 |
| 2011-12-21 | 63.01 |
| 2011-12-20 | 63.19 |
| 2011-12-19 | 61.56 |
| 2011-12-16 | 60.66 |
| 2011-12-15 | 58.30 |
| 2011-12-14 | 59.57 |
| 2011-12-13 | 57.94 |
| 2011-12-12 | 59.02 |
| 2011-12-09 | 57.03 |
| 2011-12-08 | 58.48 |
| 2011-12-07 | 58.30 |
| 2011-12-06 | 57.94 |
| 2011-12-05 | 59.02 |
| 2011-12-02 | 57.03 |
| 2011-12-01 | 56.12 |
| 2011-11-30 | 54.85 |
| 2011-11-29 | 55.58 |
| 2011-11-28 | 58.84 |
| 2011-11-25 | 59.57 |
| 2011-11-24 | 59.39 |
| 2011-11-23 | 58.66 |
| 2011-11-22 | 59.39 |
| 2011-11-21 | 55.94 |
| 2011-11-18 | 56.67 |
| 2011-11-17 | 57.57 |
| 2011-11-16 | 55.58 |
| 2011-11-15 | 56.49 |
| 2011-11-14 | 58.84 |
| 2011-11-11 | 61.92 |
| 2011-11-10 | 62.11 |
| 2011-11-09 | 60.66 |
| 2011-11-08 | 54.13 |
| 2011-11-07 | 58.48 |
| 2011-11-04 | 57.03 |
| 2011-11-03 | 54.31 |
| 2011-11-02 | 53.04 |
| 2011-11-01 | 55.76 |
| 2011-10-31 | 52.13 |
| 2011-10-28 | 55.76 |
| 2011-10-27 | 54.67 |
| 2011-10-26 | 51.95 |
| 2011-10-25 | 52.68 |
| 2011-10-24 | 54.31 |
| 2011-10-21 | 57.03 |
| 2011-10-20 | 57.21 |
| 2011-10-19 | 56.49 |
| 2011-10-18 | 51.41 |
| 2011-10-17 | 54.85 |
| 2011-10-14 | 54.31 |
| 2011-10-13 | 54.49 |
| 2011-10-12 | 59.20 |
| 2011-10-11 | 54.31 |
| 2011-10-10 | 56.49 |
| 2011-10-07 | 61.38 |
| 2011-10-06 | 66.10 |
| 2011-10-04 | 60.84 |
| 2011-10-03 | 59.75 |
| 2011-09-30 | 65.73 |
| 2011-09-28 | 59.57 |
| 2011-09-27 | 63.92 |
| 2011-09-26 | 59.57 |
| 2011-09-23 | 56.85 |
| 2011-09-22 | 62.29 |
| 2011-09-21 | 65.01 |
| 2011-09-20 | 65.91 |
| 2011-09-19 | 65.73 |
| 2011-09-16 | 71.90 |
| 2011-09-15 | 72.80 |
| 2011-09-14 | 67.36 |
| 2011-09-12 | 68.82 |
| 2011-09-09 | 74.62 |
| 2011-09-08 | 75.34 |
| 2011-09-07 | 75.89 |
| 2011-09-06 | 76.43 |
| 2011-09-05 | 71.54 |
| 2011-09-02 | 71.90 |
| 2011-09-01 | 74.26 |
| 2011-08-31 | 71.17 |
| 2011-08-30 | 73.89 |
| 2011-08-29 | 76.56 |
| 2011-08-26 | 71.34 |
| 2011-08-25 | 72.24 |
| 2011-08-24 | 70.08 |
| 2011-08-23 | 69.36 |
| 2011-08-22 | 70.08 |
| 2011-08-19 | 66.48 |
| 2011-08-18 | 65.94 |
| 2011-08-17 | 70.08 |
| 2011-08-16 | 65.58 |
| 2011-08-15 | 64.14 |
| 2011-08-12 | 70.62 |
| 2011-08-11 | 69.18 |
| 2011-08-10 | 61.08 |
| 2011-08-09 | 54.78 |
| 2011-08-08 | 56.40 |
| 2011-08-05 | 61.44 |
| 2011-08-04 | 63.60 |
| 2011-08-03 | 66.66 |
| 2011-08-02 | 66.12 |
| 2011-08-01 | 61.26 |
| 2011-07-29 | 61.62 |
| 2011-07-28 | 60.54 |
| 2011-07-27 | 55.32 |
| 2011-07-26 | 56.04 |
| 2011-07-25 | 51.00 |
| 2011-07-22 | 53.16 |
| 2011-07-21 | 54.42 |
| 2011-07-20 | 56.04 |
| 2011-07-19 | 54.24 |
| 2011-07-18 | 54.42 |
| 2011-07-15 | 48.30 |
| 2011-07-14 | 56.40 |
| 2011-07-13 | 54.42 |
| 2011-07-12 | 52.26 |
| 2011-07-11 | 48.12 |
| 2011-07-08 | 46.50 |
| 2011-07-07 | 47.58 |
| 2011-07-06 | 42.90 |
| 2011-07-05 | 45.06 |
| 2011-07-04 | 46.68 |
| 2011-06-30 | 45.42 |
| 2011-06-29 | 43.80 |
| 2011-06-28 | 42.54 |
| 2011-06-27 | 42.00 |
| 2011-06-24 | 42.72 |
| 2011-06-23 | 43.62 |
| 2011-06-22 | 45.42 |
| 2011-06-21 | 42.36 |
| 2011-06-20 | 46.86 |
| 2011-06-17 | 44.70 |
| 2011-06-16 | 45.06 |
| 2011-06-15 | 45.06 |
| 2011-06-14 | 43.26 |
| 2011-06-13 | 41.28 |
| 2011-06-10 | 42.18 |
| 2011-06-09 | 43.44 |
| 2011-06-08 | 40.56 |
| 2011-06-07 | 38.58 |
| 2011-06-03 | 38.04 |
| 2011-06-02 | 34.98 |
| 2011-06-01 | 33.90 |
| 2011-05-31 | 32.28 |
| 2011-05-30 | 30.48 |
| 2011-05-27 | 31.92 |
| 2011-05-26 | 29.94 |
| 2011-05-25 | 30.12 |
| 2011-05-24 | 29.76 |
| 2011-05-23 | 29.22 |
| 2011-05-20 | 29.58 |
| 2011-05-19 | 31.02 |
| 2011-05-18 | 29.94 |
| 2011-05-17 | 28.86 |
| 2011-05-16 | 28.50 |
| 2011-05-13 | 32.46 |
| 2011-05-12 | 29.04 |
| 2011-05-11 | 29.76 |
| 2011-05-09 | 31.74 |
| 2011-05-06 | 28.86 |
| 2011-05-05 | 32.82 |
| 2011-05-04 | 33.87 |
| 2011-05-03 | 34.23 |
| 2011-04-29 | 32.65 |
| 2011-04-28 | 34.23 |
| 2011-04-27 | 33.52 |
| 2011-04-26 | 34.40 |
| 2011-04-21 | 31.77 |
| 2011-04-20 | 30.19 |
| 2011-04-19 | 31.07 |
| 2011-04-18 | 30.37 |
| 2011-04-15 | 29.67 |
| 2011-04-14 | 29.32 |
| 2011-04-13 | 28.97 |
| 2011-04-12 | 27.92 |
| 2011-04-11 | 28.62 |
| 2011-04-08 | 29.32 |
| 2011-04-07 | 29.32 |
| 2011-04-06 | 29.14 |
| 2011-04-04 | 27.74 |
| 2011-04-01 | 27.92 |
| 2011-03-31 | 28.79 |
| 2011-03-30 | 28.27 |
| 2011-03-29 | 27.22 |
| 2011-03-28 | 26.52 |
| 2011-03-25 | 28.62 |
| 2011-03-24 | 28.79 |
| 2011-03-23 | 28.79 |
| 2011-03-22 | 25.99 |
| 2011-03-21 | 25.64 |
| 2011-03-18 | 23.89 |
| 2011-03-17 | 26.52 |
| 2011-03-16 | 28.62 |
| 2011-03-15 | 28.62 |
| 2011-03-14 | 31.07 |
| 2011-03-11 | 30.55 |
| 2011-03-10 | 30.90 |
| 2011-03-09 | 31.42 |
| 2011-03-08 | 31.95 |
| 2011-03-07 | 28.44 |
| 2011-03-04 | 28.27 |
| 2011-03-03 | 27.39 |
| 2011-03-02 | 31.42 |
| 2011-03-01 | 34.75 |
| 2011-02-28 | 34.58 |
| 2011-02-25 | 33.00 |
| 2011-02-24 | 31.77 |
| 2011-02-23 | 31.42 |
| 2011-02-22 | 31.60 |
| 2011-02-21 | 33.00 |
| 2011-02-18 | 30.55 |
| 2011-02-17 | 28.79 |
| 2011-02-16 | 28.62 |
| 2011-02-15 | 28.79 |
| 2011-02-14 | 28.79 |
| 2011-02-11 | 30.37 |
| 2011-02-10 | 35.10 |
| 2011-02-09 | 34.93 |
| 2011-02-08 | 33.52 |
| 2011-02-07 | 33.00 |
| 2011-02-02 | 30.90 |
| 2011-02-01 | 28.97 |
| 2011-01-31 | 29.84 |
| 2011-01-28 | 32.12 |
| 2011-01-27 | 30.90 |
| 2011-01-26 | 27.22 |
| 2011-01-25 | 28.27 |
| 2011-01-24 | 30.37 |
| 2011-01-21 | 28.97 |
| 2011-01-20 | 28.97 |
| 2011-01-19 | 29.32 |
| 2011-01-18 | 27.39 |
| 2011-01-17 | 27.57 |
| 2011-01-14 | 28.44 |
| 2011-01-13 | 26.69 |
| 2011-01-12 | 26.87 |
| 2011-01-11 | 25.64 |
| 2011-01-10 | 26.16 |
| 2011-01-07 | 28.09 |
| 2011-01-06 | 30.90 |
| 2011-01-05 | 26.52 |
| 2011-01-04 | 27.22 |
| 2011-01-03 | 26.16 |
| 2010-12-31 | 24.76 |
| 2010-12-30 | 25.46 |
| 2010-12-29 | 25.11 |
| 2010-12-28 | 22.31 |
| 2010-12-24 | 23.54 |
| 2010-12-23 | 23.89 |
| 2010-12-22 | 25.64 |
| 2010-12-21 | 22.48 |
| 2010-12-20 | 21.08 |
| 2010-12-17 | 23.71 |
| 2010-12-16 | 22.13 |
| 2010-12-15 | 23.89 |
| 2010-12-14 | 26.52 |
| 2010-12-13 | 26.69 |
| 2010-12-10 | 25.81 |
| 2010-12-09 | 25.81 |
| 2010-12-08 | 24.41 |
| 2010-12-07 | 26.69 |
| 2010-12-06 | 31.95 |
| 2010-12-03 | 28.27 |
| 2010-12-02 | 22.13 |
| 2010-12-01 | 21.78 |
| 2010-11-30 | 21.61 |
| 2010-11-29 | 20.21 |
| 2010-11-26 | 19.51 |
| 2010-11-25 | 19.68 |
| 2010-11-24 | 18.63 |
| 2010-11-23 | 16.00 |
| 2010-11-22 | 19.16 |
| 2010-11-19 | 19.86 |
| 2010-11-18 | 19.86 |
| 2010-11-17 | 17.05 |
| 2010-11-16 | 19.16 |
| 2010-11-15 | 18.98 |
| 2010-11-12 | 20.21 |
| 2010-11-11 | 22.13 |
| 2010-11-10 | 19.51 |
| 2010-11-09 | 19.16 |
| 2010-11-08 | 15.48 |
| 2010-11-05 | 15.65 |
| 2010-11-04 | 18.45 |
| 2010-11-03 | 18.28 |
| 2010-11-02 | 16.70 |
| 2010-11-01 | 15.65 |
| 2010-10-29 | 13.55 |
| 2010-10-28 | 13.02 |
| 2010-10-27 | 15.13 |
| 2010-10-26 | 16.70 |
| 2010-10-25 | 18.10 |
| 2010-10-22 | 17.23 |
| 2010-10-21 | 17.58 |
| 2010-10-20 | 18.81 |
| 2010-10-19 | 15.30 |
| 2010-10-18 | 14.95 |
| 2010-10-15 | 15.83 |
| 2010-10-14 | 16.00 |
| 2010-10-13 | 12.67 |
| 2010-10-12 | 12.15 |
| 2010-10-11 | 12.32 |
| 2010-10-08 | 10.74 |
| 2010-10-07 | 11.80 |
| 2010-10-06 | 9.87 |
| 2010-10-05 | 10.39 |
| 2010-10-04 | 7.42 |
| 2010-09-30 | 7.94 |
| 2010-09-29 | 8.64 |
| 2010-09-28 | 10.04 |
| 2010-09-27 | 8.29 |
| 2010-09-24 | 11.45 |
| 2010-09-22 | 11.27 |
| 2010-09-21 | 9.87 |
| 2010-09-20 | 10.22 |
| 2010-09-17 | 8.29 |
| 2010-09-16 | 9.34 |
| 2010-09-15 | 9.69 |
| 2010-09-14 | 7.94 |
| 2010-09-13 | 5.84 |
| 2010-09-10 | 6.54 |
| 2010-09-09 | 6.71 |
| 2010-09-08 | 6.36 |
| 2010-09-07 | 7.24 |
| 2010-09-06 | 6.89 |
| 2010-09-03 | 6.54 |
| 2010-09-02 | 5.84 |
| 2010-09-01 | 7.06 |
| 2010-08-31 | 4.96 |
| 2010-08-30 | 3.63 |
| 2010-08-27 | 3.80 |
| 2010-08-26 | 3.46 |
| 2010-08-25 | 3.80 |
| 2010-08-24 | 4.15 |
| 2010-08-23 | 4.32 |
| 2010-08-20 | 4.67 |
| 2010-08-19 | 4.67 |
| 2010-08-18 | 4.84 |
| 2010-08-17 | 3.98 |
| 2010-08-16 | 4.15 |
| 2010-08-13 | 3.80 |
| 2010-08-12 | 3.98 |
| 2010-08-11 | 3.80 |
| 2010-08-10 | 3.80 |
| 2010-08-09 | 2.07 |
| 2010-08-06 | 3.11 |
| 2010-08-05 | 3.46 |
| 2010-08-04 | 3.63 |
| 2010-08-03 | 2.94 |
| 2010-08-02 | 2.42 |
| 2010-07-30 | 0.86 |
| 2010-07-29 | 0.16 |
| 2010-07-28 | 1.03 |
| 2010-07-27 | 1.20 |
| 2010-07-26 | 1.20 |
| 2010-07-23 | -0.01 |
| 2010-07-22 | -0.53 |
| 2010-07-21 | -1.57 |
| 2010-07-20 | -0.70 |
| 2010-07-19 | -1.40 |
| 2010-07-16 | -0.53 |
| 2010-07-15 | -1.22 |
| 2010-07-14 | -0.70 |
| 2010-07-13 | -0.88 |
| 2010-07-12 | -1.40 |
| 2010-07-09 | -0.01 |
| 2010-07-08 | -0.53 |
| 2010-07-07 | -1.40 |
| 2010-07-06 | -1.92 |
| 2010-07-05 | -1.40 |
| 2010-07-02 | -1.22 |
| 2010-06-30 | 0.34 |
| 2010-06-29 | -1.92 |
| 2010-06-28 | -2.26 |
| 2010-06-25 | -2.09 |
| 2010-06-24 | -1.40 |
| 2010-06-23 | -3.99 |
| 2010-06-22 | -5.38 |
| 2010-06-21 | -4.86 |
| 2010-06-18 | -5.03 |
| 2010-06-17 | -4.51 |
| 2010-06-15 | -3.99 |
| 2010-06-14 | -3.99 |
| 2010-06-11 | -3.65 |
| 2010-06-10 | -4.51 |
| 2010-06-09 | -4.17 |
| 2010-06-08 | -3.99 |
| 2010-06-07 | -3.99 |
| 2010-06-04 | -3.47 |
| 2010-06-03 | -3.30 |
| 2010-06-02 | -2.09 |
| 2010-06-01 | -2.95 |
| 2010-05-31 | -2.44 |
| 2010-05-28 | -2.61 |
| 2010-05-27 | -2.44 |
| 2010-05-26 | -3.13 |
| 2010-05-25 | -2.61 |
| 2010-05-24 | -1.74 |
| 2010-05-20 | 0.51 |
| 2010-05-19 | 0.51 |
| 2010-05-18 | 0.68 |
| 2010-05-17 | 0.34 |
| 2010-05-14 | -1.40 |
| 2010-05-13 | -0.53 |
| 2010-05-12 | -1.05 |
| 2010-05-11 | -1.40 |
| 2010-05-10 | -2.09 |
| 2010-05-07 | -1.74 |
| 2010-05-06 | -1.57 |
| 2010-05-05 | -2.26 |
| 2010-05-04 | -0.01 |
| 2010-05-03 | 1.03 |
| 2010-04-30 | 1.03 |
| 2010-04-29 | 1.90 |
| 2010-04-28 | 0.86 |
| 2010-04-27 | 1.20 |
| 2010-04-26 | 2.66 |
| 2010-04-23 | 1.15 |
| 2010-04-22 | 0.98 |
| 2010-04-21 | 0.64 |
| 2010-04-20 | 0.64 |
| 2010-04-19 | 0.30 |
| 2010-04-16 | 0.64 |
| 2010-04-15 | 0.98 |
| 2010-04-14 | 1.15 |
| 2010-04-13 | 1.31 |
| 2010-04-12 | 1.31 |
| 2010-04-09 | 0.81 |
| 2010-04-08 | 0.81 |
| 2010-04-07 | 0.98 |
| 2010-04-01 | 1.99 |
| 2010-03-31 | 1.15 |
| 2010-03-30 | -0.20 |
| 2010-03-29 | 0.81 |
| 2010-03-26 | 0.47 |
| 2010-03-25 | 0.30 |
| 2010-03-24 | 0.64 |
| 2010-03-23 | 0.30 |
| 2010-03-22 | 0.47 |
| 2010-03-19 | 2.15 |
| 2010-03-18 | 0.14 |
| 2010-03-17 | 1.82 |
| 2010-03-16 | 0.98 |
| 2010-03-15 | 0.14 |
| 2010-03-12 | 0.47 |
| 2010-03-11 | 1.15 |
| 2010-03-10 | 1.15 |
| 2010-03-09 | 0.98 |
| 2010-03-08 | 0.81 |
| 2010-03-05 | 0.30 |
| 2010-03-04 | -0.20 |
| 2010-03-03 | -1.21 |
| 2010-03-02 | 0.64 |
| 2010-03-01 | 0.30 |
| 2010-02-26 | -1.72 |
| 2010-02-25 | -1.04 |
| 2010-02-24 | 1.15 |
| 2010-02-23 | -0.87 |
| 2010-02-22 | 0.47 |
| 2010-02-19 | -0.20 |
| 2010-02-18 | 0.30 |
| 2010-02-17 | -0.03 |
| 2010-02-12 | 1.31 |
| 2010-02-11 | 0.30 |
| 2010-02-10 | 1.65 |
| 2010-02-09 | 0.64 |
| 2010-02-08 | -0.54 |
| 2010-02-05 | -1.04 |
| 2010-02-04 | -0.71 |
| 2010-02-03 | -0.87 |
| 2010-02-02 | -2.05 |
| 2010-02-01 | -2.22 |
| 2010-01-29 | -2.56 |
| 2010-01-28 | -2.22 |
| 2010-01-27 | -1.04 |
| 2010-01-26 | -1.38 |
| 2010-01-25 | -2.22 |
| 2010-01-22 | -4.07 |
| 2010-01-21 | -4.24 |
| 2010-01-20 | -4.41 |
| 2010-01-19 | -4.91 |
| 2010-01-18 | -3.74 |
| 2010-01-15 | -3.74 |
| 2010-01-14 | -3.90 |
| 2010-01-13 | -4.24 |
| 2010-01-12 | -4.41 |
| 2010-01-11 | -4.24 |
| 2010-01-08 | -4.91 |
| 2010-01-07 | -4.07 |
| 2010-01-06 | -1.04 |
| 2010-01-05 | -1.04 |
| 2010-01-04 | -0.03 |
| 2009-12-31 | -0.54 |
| 2009-12-30 | -0.03 |
| 2009-12-29 | -0.71 |
| 2009-12-28 | -1.38 |
| 2009-12-24 | -2.05 |
| 2009-12-23 | 0.30 |
| 2009-12-22 | -1.88 |
| 2009-12-21 | -2.39 |
| 2009-12-18 | -2.39 |
| 2009-12-17 | -2.73 |
| 2009-12-16 | -2.39 |
| 2009-12-15 | -3.74 |
| 2009-12-14 | -3.06 |
| 2009-12-11 | -3.06 |
| 2009-12-10 | -3.90 |
| 2009-12-09 | -3.40 |
| 2009-12-08 | -3.23 |
| 2009-12-07 | -2.89 |
| 2009-12-04 | -3.23 |
| 2009-12-03 | -2.22 |
| 2009-12-02 | -1.88 |
| 2009-12-01 | -2.89 |
| 2009-11-30 | -3.23 |
| 2009-11-27 | -5.59 |
| 2009-11-26 | -3.74 |
| 2009-11-25 | -3.40 |
| 2009-11-24 | -3.90 |
| 2009-11-23 | -2.56 |
| 2009-11-20 | -3.57 |
| 2009-11-19 | -4.07 |
| 2009-11-18 | -3.90 |
| 2009-11-17 | -3.40 |
| 2009-11-16 | -2.05 |
| 2009-11-13 | 0.81 |
| 2009-11-12 | -5.75 |
| 2009-11-11 | -8.45 |
| 2009-11-10 | -8.11 |
| 2009-11-09 | -6.93 |
| 2009-11-06 | -7.94 |
| 2009-11-05 | -7.44 |
| 2009-11-04 | -7.94 |
| 2009-11-03 | -8.95 |
| 2009-11-02 | -8.11 |
| 2009-10-30 | -6.60 |
| 2009-10-29 | -8.28 |
| 2009-10-28 | -7.44 |
| 2009-10-27 | -7.44 |
| 2009-10-23 | -6.76 |
| 2009-10-22 | -7.27 |
| 2009-10-21 | -6.26 |
| 2009-10-20 | -7.10 |
| 2009-10-19 | -6.93 |
| 2009-10-16 | -6.43 |
| 2009-10-15 | -6.76 |
| 2009-10-14 | -5.08 |
| 2009-10-13 | -5.75 |
| 2009-10-12 | -5.75 |
| 2009-10-09 | -4.58 |
| 2009-10-08 | -4.75 |
| 2009-10-07 | -4.58 |
| 2009-10-06 | -6.26 |
| 2009-10-05 | -7.61 |
| 2009-10-02 | -7.77 |
| 2009-09-30 | -6.76 |
| 2009-09-29 | -7.44 |
| 2009-09-28 | -6.93 |
| 2009-09-25 | -6.76 |
| 2009-09-24 | -7.27 |
| 2009-09-23 | -6.09 |
| 2009-09-22 | -6.43 |
| 2009-09-21 | -6.76 |
| 2009-09-18 | -7.44 |
| 2009-09-17 | -6.26 |
| 2009-09-16 | -5.25 |
| 2009-09-15 | -5.59 |
| 2009-09-14 | -6.43 |
| 2009-09-11 | -6.09 |
| 2009-09-10 | -6.09 |
| 2009-09-09 | -6.76 |
| 2009-09-08 | -6.09 |
| 2009-09-07 | -5.15 |
| 2009-09-04 | -5.15 |
| 2009-09-03 | -5.82 |
| 2009-09-02 | -6.65 |
| 2009-09-01 | -5.98 |
| 2009-08-31 | -6.15 |
| 2009-08-28 | -7.32 |
| 2009-08-27 | -6.48 |
| 2009-08-26 | -5.15 |
| 2009-08-25 | -5.32 |
| 2009-08-24 | -5.15 |
| 2009-08-21 | -5.98 |
| 2009-08-20 | -6.65 |
| 2009-08-19 | -6.48 |
| 2009-08-18 | -6.32 |
| 2009-08-17 | -6.32 |
| 2009-08-14 | -6.15 |
| 2009-08-13 | -5.15 |
| 2009-08-12 | -3.32 |
| 2009-08-11 | -1.82 |
| 2009-08-10 | -1.49 |
| 2009-08-07 | -1.66 |
| 2009-08-06 | -3.16 |
| 2009-08-05 | -4.15 |
| 2009-08-04 | -5.65 |
| 2009-08-03 | -5.82 |
| 2009-07-31 | -5.98 |
| 2009-07-30 | -6.15 |
| 2009-07-29 | -6.48 |
| 2009-07-28 | -4.65 |
| 2009-07-27 | -5.65 |
| 2009-07-24 | -6.82 |
| 2009-07-23 | -6.82 |
| 2009-07-22 | -6.32 |
| 2009-07-21 | -6.82 |
| 2009-07-20 | -7.15 |
| 2009-07-17 | -7.48 |
| 2009-07-16 | -8.31 |
| 2009-07-15 | -8.81 |
| 2009-07-14 | -8.15 |
| 2009-07-13 | -8.65 |
| 2009-07-10 | -8.81 |
| 2009-07-09 | -9.31 |
| 2009-07-08 | -8.65 |
| 2009-07-07 | -8.81 |
| 2009-07-06 | -9.65 |
| 2009-07-03 | -9.15 |
| 2009-07-02 | -8.98 |
| 2009-06-30 | -9.48 |
| 2009-06-29 | -6.82 |
| 2009-06-26 | -6.48 |
| 2009-06-25 | -6.98 |
| 2009-06-24 | -5.98 |
| 2009-06-23 | -5.98 |
| 2009-06-22 | -7.65 |
| 2009-06-19 | -6.98 |
| 2009-06-18 | -6.32 |
| 2009-06-17 | -8.31 |
| 2009-06-16 | -8.81 |
| 2009-06-15 | -10.81 |
| 2009-06-12 | -9.98 |
| 2009-06-11 | -9.48 |
| 2009-06-10 | -9.15 |
| 2009-06-09 | -9.31 |
| 2009-06-08 | -9.48 |
| 2009-06-05 | -8.15 |
| 2009-06-04 | -8.98 |
| 2009-06-03 | -8.15 |
| 2009-06-02 | -7.48 |
| 2009-06-01 | -5.49 |
| 2009-05-29 | -4.65 |
| 2009-05-27 | -4.99 |
| 2009-05-26 | -5.49 |
| 2009-05-25 | -6.48 |
| 2009-05-22 | -7.15 |
| 2009-05-21 | -9.15 |
| 2009-05-20 | -6.98 |
| 2009-05-19 | -7.15 |
| 2009-05-18 | -5.98 |
| 2009-05-15 | -6.32 |
| 2009-05-14 | -6.15 |
| 2009-05-13 | -6.65 |
| 2009-05-12 | -5.82 |
| 2009-05-11 | -4.65 |
| 2009-05-08 | -6.98 |
| 2009-05-07 | -5.32 |
| 2009-05-06 | -2.82 |
| 2009-05-05 | -1.16 |
| 2009-05-04 | -1.62 |
| 2009-04-30 | -2.75 |
| 2009-04-29 | -2.91 |
| 2009-04-28 | -2.59 |
| 2009-04-27 | -0.65 |
| 2009-04-24 | -0.32 |
| 2009-04-23 | -2.27 |
| 2009-04-22 | -2.10 |
| 2009-04-21 | -1.62 |
| 2009-04-20 | -2.27 |
| 2009-04-17 | -1.46 |
| 2009-04-16 | -2.59 |
| 2009-04-15 | -1.78 |
| 2009-04-14 | -1.29 |
| 2009-04-09 | -0.49 |
| 2009-04-08 | 0.32 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy