Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 714.34 |
| 2024-08-14 | 714.34 |
| 2024-08-13 | 714.34 |
| 2024-08-12 | 714.34 |
| 2024-08-09 | 714.34 |
| 2024-08-08 | 714.34 |
| 2024-08-07 | 714.34 |
| 2024-08-06 | 714.34 |
| 2024-08-05 | 714.34 |
| 2024-08-02 | 714.34 |
| 2024-08-01 | 714.34 |
| 2024-07-31 | 714.34 |
| 2024-07-30 | 714.34 |
| 2024-07-29 | 714.34 |
| 2024-07-26 | 714.34 |
| 2024-07-25 | 714.34 |
| 2024-07-24 | 714.34 |
| 2024-07-23 | 714.34 |
| 2024-07-22 | 714.34 |
| 2024-07-19 | 714.34 |
| 2024-07-18 | 714.34 |
| 2024-07-17 | 714.34 |
| 2024-07-16 | 714.34 |
| 2024-07-15 | 714.34 |
| 2024-07-12 | 714.34 |
| 2024-07-11 | 714.34 |
| 2024-07-10 | 714.34 |
| 2024-07-09 | 714.34 |
| 2024-07-08 | 714.34 |
| 2024-07-05 | 714.34 |
| 2024-07-04 | 714.34 |
| 2024-07-03 | 714.34 |
| 2024-07-02 | 714.34 |
| 2024-06-28 | 714.34 |
| 2024-06-27 | 714.34 |
| 2024-06-26 | 714.34 |
| 2024-06-25 | 714.34 |
| 2024-06-24 | 714.34 |
| 2024-06-21 | 714.34 |
| 2024-06-20 | 714.34 |
| 2024-06-19 | 714.34 |
| 2024-06-18 | 714.34 |
| 2024-06-17 | 714.34 |
| 2024-06-14 | 714.34 |
| 2024-06-13 | 714.34 |
| 2024-06-12 | 714.34 |
| 2024-06-11 | 714.34 |
| 2024-06-07 | 714.34 |
| 2024-06-06 | 714.34 |
| 2024-06-05 | 714.34 |
| 2024-06-04 | 714.34 |
| 2024-06-03 | 714.34 |
| 2024-05-31 | 714.34 |
| 2024-05-30 | 714.34 |
| 2024-05-29 | 714.34 |
| 2024-05-28 | 714.34 |
| 2024-05-27 | 714.34 |
| 2024-05-24 | 714.34 |
| 2024-05-23 | 714.34 |
| 2024-05-22 | 714.34 |
| 2024-05-21 | 714.34 |
| 2024-05-20 | 714.34 |
| 2024-05-17 | 714.34 |
| 2024-05-16 | 714.34 |
| 2024-05-14 | 714.34 |
| 2024-05-13 | 714.34 |
| 2024-05-10 | 714.34 |
| 2024-05-09 | 714.34 |
| 2024-05-08 | 714.34 |
| 2024-05-07 | 714.34 |
| 2024-05-06 | 714.34 |
| 2024-05-03 | 714.34 |
| 2024-05-02 | 714.34 |
| 2024-04-30 | 714.34 |
| 2024-04-29 | 714.34 |
| 2024-04-26 | 714.34 |
| 2024-04-25 | 714.34 |
| 2024-04-24 | 714.34 |
| 2024-04-23 | 714.34 |
| 2024-04-22 | 714.34 |
| 2024-04-19 | 714.34 |
| 2024-04-18 | 714.34 |
| 2024-04-17 | 714.34 |
| 2024-04-16 | 714.34 |
| 2024-04-15 | 714.34 |
| 2024-04-12 | 714.34 |
| 2024-04-11 | 714.34 |
| 2024-04-10 | 714.34 |
| 2024-04-09 | 714.34 |
| 2024-04-08 | 714.34 |
| 2024-04-05 | 714.34 |
| 2024-04-03 | 714.34 |
| 2024-04-02 | 714.34 |
| 2024-03-28 | 714.34 |
| 2024-03-27 | 710.87 |
| 2024-03-26 | 710.87 |
| 2024-03-25 | 714.34 |
| 2024-03-22 | 714.34 |
| 2024-03-21 | 710.87 |
| 2024-03-20 | 716.08 |
| 2024-03-19 | 710.87 |
| 2024-03-18 | 714.34 |
| 2024-03-15 | 714.34 |
| 2024-03-14 | 716.08 |
| 2024-03-13 | 712.61 |
| 2024-03-12 | 712.61 |
| 2024-03-11 | 714.34 |
| 2024-03-08 | 710.87 |
| 2024-03-07 | 712.61 |
| 2024-03-06 | 712.61 |
| 2024-03-05 | 714.34 |
| 2024-03-04 | 712.61 |
| 2024-03-01 | 709.14 |
| 2024-02-29 | 707.40 |
| 2024-02-28 | 707.40 |
| 2024-02-27 | 709.14 |
| 2024-02-26 | 710.87 |
| 2024-02-23 | 707.40 |
| 2024-02-22 | 709.14 |
| 2024-02-21 | 707.40 |
| 2024-02-20 | 709.14 |
| 2024-02-19 | 707.40 |
| 2024-02-16 | 710.87 |
| 2024-02-15 | 705.66 |
| 2024-02-14 | 705.66 |
| 2024-02-09 | 700.45 |
| 2024-02-08 | 702.19 |
| 2024-02-07 | 700.45 |
| 2024-02-06 | 700.45 |
| 2024-02-05 | 698.72 |
| 2024-02-02 | 700.45 |
| 2024-02-01 | 702.19 |
| 2024-01-31 | 702.19 |
| 2024-01-30 | 698.72 |
| 2024-01-29 | 700.45 |
| 2024-01-26 | 702.19 |
| 2024-01-25 | 700.45 |
| 2024-01-24 | 707.40 |
| 2024-01-23 | 700.45 |
| 2024-01-22 | 698.72 |
| 2024-01-19 | 693.51 |
| 2024-01-18 | 691.77 |
| 2024-01-17 | 691.77 |
| 2024-01-16 | 693.51 |
| 2024-01-15 | 695.24 |
| 2024-01-12 | 698.72 |
| 2024-01-11 | 695.24 |
| 2024-01-10 | 693.51 |
| 2024-01-09 | 690.04 |
| 2024-01-08 | 693.51 |
| 2024-01-05 | 693.51 |
| 2024-01-04 | 690.04 |
| 2024-01-03 | 690.04 |
| 2024-01-02 | 691.77 |
| 2023-12-29 | 690.04 |
| 2023-12-28 | 690.04 |
| 2023-12-27 | 688.30 |
| 2023-12-22 | 691.77 |
| 2023-12-21 | 688.30 |
| 2023-12-20 | 690.04 |
| 2023-12-19 | 693.51 |
| 2023-12-18 | 688.30 |
| 2023-12-15 | 684.83 |
| 2023-12-14 | 618.85 |
| 2023-12-13 | 581.34 |
| 2023-12-12 | 620.58 |
| 2023-12-11 | 603.22 |
| 2023-12-08 | 578.56 |
| 2023-12-07 | 586.90 |
| 2023-12-06 | 592.45 |
| 2023-12-05 | 584.12 |
| 2023-12-04 | 586.20 |
| 2023-12-01 | 599.75 |
| 2023-11-30 | 594.54 |
| 2023-11-29 | 574.40 |
| 2023-11-28 | 587.59 |
| 2023-11-27 | 586.20 |
| 2023-11-24 | 593.84 |
| 2023-11-23 | 581.34 |
| 2023-11-22 | 577.87 |
| 2023-11-21 | 584.81 |
| 2023-11-20 | 579.26 |
| 2023-11-17 | 572.31 |
| 2023-11-16 | 587.59 |
| 2023-11-15 | 586.20 |
| 2023-11-14 | 585.51 |
| 2023-11-13 | 580.65 |
| 2023-11-10 | 552.17 |
| 2023-11-09 | 561.20 |
| 2023-11-08 | 555.64 |
| 2023-11-07 | 563.98 |
| 2023-11-06 | 577.17 |
| 2023-11-03 | 577.17 |
| 2023-11-02 | 571.62 |
| 2023-11-01 | 570.23 |
| 2023-10-31 | 571.62 |
| 2023-10-30 | 570.92 |
| 2023-10-27 | 588.29 |
| 2023-10-26 | 574.40 |
| 2023-10-25 | 583.42 |
| 2023-10-24 | 571.62 |
| 2023-10-20 | 574.40 |
| 2023-10-19 | 577.17 |
| 2023-10-18 | 566.06 |
| 2023-10-17 | 575.09 |
| 2023-10-16 | 570.23 |
| 2023-10-13 | 568.14 |
| 2023-10-12 | 576.48 |
| 2023-10-11 | 573.01 |
| 2023-10-10 | 565.37 |
| 2023-10-09 | 561.20 |
| 2023-10-06 | 571.62 |
| 2023-10-05 | 570.23 |
| 2023-10-04 | 560.50 |
| 2023-10-03 | 563.98 |
| 2023-09-29 | 553.56 |
| 2023-09-28 | 534.81 |
| 2023-09-27 | 523.69 |
| 2023-09-26 | 470.91 |
| 2023-09-25 | 455.63 |
| 2023-09-22 | 460.49 |
| 2023-09-21 | 484.11 |
| 2023-09-20 | 525.08 |
| 2023-09-19 | 530.64 |
| 2023-09-18 | 529.25 |
| 2023-09-15 | 529.25 |
| 2023-09-14 | 527.17 |
| 2023-09-13 | 538.28 |
| 2023-09-12 | 527.86 |
| 2023-09-11 | 527.86 |
| 2023-09-07 | 530.64 |
| 2023-09-06 | 530.64 |
| 2023-09-05 | 526.47 |
| 2023-09-04 | 542.45 |
| 2023-08-31 | 530.64 |
| 2023-08-30 | 528.56 |
| 2023-08-29 | 528.56 |
| 2023-08-28 | 520.92 |
| 2023-08-25 | 518.83 |
| 2023-08-24 | 512.58 |
| 2023-08-23 | 509.80 |
| 2023-08-22 | 507.03 |
| 2023-08-21 | 502.86 |
| 2023-08-18 | 505.64 |
| 2023-08-17 | 502.16 |
| 2023-08-16 | 491.11 |
| 2023-08-15 | 495.26 |
| 2023-08-14 | 504.93 |
| 2023-08-11 | 504.93 |
| 2023-08-10 | 511.14 |
| 2023-08-09 | 512.52 |
| 2023-08-08 | 493.88 |
| 2023-08-07 | 515.28 |
| 2023-08-04 | 447.61 |
| 2023-08-03 | 438.63 |
| 2023-08-02 | 442.78 |
| 2023-08-01 | 428.27 |
| 2023-07-31 | 442.78 |
| 2023-07-28 | 448.99 |
| 2023-07-27 | 452.44 |
| 2023-07-26 | 459.35 |
| 2023-07-25 | 466.25 |
| 2023-07-24 | 476.61 |
| 2023-07-21 | 483.52 |
| 2023-07-20 | 521.50 |
| 2023-07-19 | 529.79 |
| 2023-07-18 | 534.62 |
| 2023-07-14 | 543.60 |
| 2023-07-13 | 546.36 |
| 2023-07-12 | 544.98 |
| 2023-07-11 | 536.00 |
| 2023-07-10 | 540.14 |
| 2023-07-07 | 548.43 |
| 2023-07-06 | 544.29 |
| 2023-07-05 | 547.74 |
| 2023-07-04 | 558.79 |
| 2023-07-03 | 555.34 |
| 2023-06-30 | 573.29 |
| 2023-06-29 | 569.84 |
| 2023-06-28 | 570.53 |
| 2023-06-27 | 597.46 |
| 2023-06-26 | 589.86 |
| 2023-06-23 | 585.03 |
| 2023-06-21 | 594.01 |
| 2023-06-20 | 611.27 |
| 2023-06-19 | 609.54 |
| 2023-06-16 | 606.09 |
| 2023-06-15 | 589.17 |
| 2023-06-14 | 581.58 |
| 2023-06-13 | 573.98 |
| 2023-06-12 | 592.28 |
| 2023-06-09 | 564.31 |
| 2023-06-08 | 569.15 |
| 2023-06-07 | 567.77 |
| 2023-06-06 | 575.36 |
| 2023-06-05 | 568.46 |
| 2023-06-02 | 583.65 |
| 2023-06-01 | 547.74 |
| 2023-05-31 | 550.50 |
| 2023-05-30 | 575.36 |
| 2023-05-29 | 592.28 |
| 2023-05-25 | 594.01 |
| 2023-05-24 | 618.18 |
| 2023-05-23 | 607.82 |
| 2023-05-22 | 611.27 |
| 2023-05-19 | 616.45 |
| 2023-05-18 | 619.90 |
| 2023-05-17 | 638.62 |
| 2023-05-16 | 611.39 |
| 2023-05-15 | 590.97 |
| 2023-05-12 | 597.78 |
| 2023-05-11 | 571.23 |
| 2023-05-10 | 561.02 |
| 2023-05-09 | 582.46 |
| 2023-05-08 | 575.31 |
| 2023-05-05 | 580.76 |
| 2023-05-04 | 590.97 |
| 2023-05-03 | 585.86 |
| 2023-05-02 | 601.18 |
| 2023-04-28 | 597.78 |
| 2023-04-27 | 594.37 |
| 2023-04-26 | 642.03 |
| 2023-04-25 | 633.52 |
| 2023-04-24 | 655.64 |
| 2023-04-21 | 653.94 |
| 2023-04-20 | 655.64 |
| 2023-04-19 | 657.34 |
| 2023-04-18 | 657.34 |
| 2023-04-17 | 662.45 |
| 2023-04-14 | 660.75 |
| 2023-04-13 | 614.80 |
| 2023-04-12 | 594.37 |
| 2023-04-11 | 580.08 |
| 2023-04-06 | 567.82 |
| 2023-04-04 | 573.95 |
| 2023-04-03 | 572.59 |
| 2023-03-31 | 546.04 |
| 2023-03-30 | 577.36 |
| 2023-03-29 | 587.57 |
| 2023-03-28 | 589.27 |
| 2023-03-27 | 602.88 |
| 2023-03-24 | 594.37 |
| 2023-03-23 | 594.37 |
| 2023-03-22 | 599.48 |
| 2023-03-21 | 589.27 |
| 2023-03-20 | 580.76 |
| 2023-03-17 | 594.37 |
| 2023-03-16 | 584.16 |
| 2023-03-15 | 582.46 |
| 2023-03-14 | 576.67 |
| 2023-03-13 | 594.37 |
| 2023-03-10 | 578.04 |
| 2023-03-09 | 585.86 |
| 2023-03-08 | 613.10 |
| 2023-03-07 | 604.59 |
| 2023-03-06 | 633.52 |
| 2023-03-03 | 640.33 |
| 2023-03-02 | 669.26 |
| 2023-03-01 | 650.54 |
| 2023-02-28 | 635.22 |
| 2023-02-27 | 642.03 |
| 2023-02-24 | 652.24 |
| 2023-02-23 | 652.24 |
| 2023-02-22 | 636.92 |
| 2023-02-21 | 640.33 |
| 2023-02-20 | 642.03 |
| 2023-02-17 | 653.94 |
| 2023-02-16 | 662.45 |
| 2023-02-15 | 643.73 |
| 2023-02-14 | 645.43 |
| 2023-02-13 | 638.62 |
| 2023-02-10 | 628.41 |
| 2023-02-09 | 633.52 |
| 2023-02-08 | 614.80 |
| 2023-02-07 | 599.48 |
| 2023-02-06 | 590.97 |
| 2023-02-03 | 611.39 |
| 2023-02-02 | 642.03 |
| 2023-02-01 | 625.01 |
| 2023-01-31 | 636.92 |
| 2023-01-30 | 684.58 |
| 2023-01-27 | 667.56 |
| 2023-01-26 | 660.75 |
| 2023-01-20 | 708.40 |
| 2023-01-19 | 710.10 |
| 2023-01-18 | 711.81 |
| 2023-01-17 | 710.10 |
| 2023-01-16 | 713.51 |
| 2023-01-13 | 713.51 |
| 2023-01-12 | 716.91 |
| 2023-01-11 | 715.21 |
| 2023-01-10 | 740.74 |
| 2023-01-09 | 735.63 |
| 2023-01-06 | 761.16 |
| 2023-01-05 | 764.56 |
| 2023-01-04 | 750.95 |
| 2023-01-03 | 710.10 |
| 2022-12-30 | 682.87 |
| 2022-12-29 | 660.75 |
| 2022-12-28 | 648.84 |
| 2022-12-23 | 623.31 |
| 2022-12-22 | 672.66 |
| 2022-12-21 | 653.94 |
| 2022-12-20 | 648.84 |
| 2022-12-19 | 648.84 |
| 2022-12-16 | 672.66 |
| 2022-12-15 | 670.96 |
| 2022-12-14 | 670.96 |
| 2022-12-13 | 560.34 |
| 2022-12-12 | 529.70 |
| 2022-12-09 | 551.49 |
| 2022-12-08 | 537.87 |
| 2022-12-07 | 531.74 |
| 2022-12-06 | 546.04 |
| 2022-12-05 | 555.57 |
| 2022-12-02 | 575.99 |
| 2022-12-01 | 567.82 |
| 2022-11-30 | 590.97 |
| 2022-11-29 | 561.70 |
| 2022-11-28 | 544.68 |
| 2022-11-25 | 535.83 |
| 2022-11-24 | 549.44 |
| 2022-11-23 | 532.43 |
| 2022-11-22 | 531.06 |
| 2022-11-21 | 540.59 |
| 2022-11-18 | 543.32 |
| 2022-11-17 | 545.36 |
| 2022-11-16 | 552.17 |
| 2022-11-15 | 546.72 |
| 2022-11-14 | 531.74 |
| 2022-11-11 | 494.98 |
| 2022-11-10 | 462.99 |
| 2022-11-09 | 471.84 |
| 2022-11-08 | 474.56 |
| 2022-11-07 | 464.35 |
| 2022-11-04 | 443.25 |
| 2022-11-03 | 422.14 |
| 2022-11-02 | 442.57 |
| 2022-11-01 | 413.97 |
| 2022-10-31 | 401.04 |
| 2022-10-28 | 407.85 |
| 2022-10-27 | 423.50 |
| 2022-10-26 | 401.72 |
| 2022-10-25 | 413.29 |
| 2022-10-24 | 439.16 |
| 2022-10-21 | 445.97 |
| 2022-10-20 | 445.29 |
| 2022-10-19 | 445.29 |
| 2022-10-18 | 468.43 |
| 2022-10-17 | 489.54 |
| 2022-10-14 | 487.50 |
| 2022-10-13 | 481.37 |
| 2022-10-12 | 492.94 |
| 2022-10-11 | 483.41 |
| 2022-10-10 | 492.94 |
| 2022-10-07 | 510.64 |
| 2022-10-06 | 522.89 |
| 2022-10-05 | 541.28 |
| 2022-10-03 | 521.53 |
| 2022-09-30 | 529.02 |
| 2022-09-29 | 545.36 |
| 2022-09-28 | 546.72 |
| 2022-09-27 | 570.55 |
| 2022-09-26 | 552.85 |
| 2022-09-23 | 546.72 |
| 2022-09-22 | 569.19 |
| 2022-09-21 | 563.74 |
| 2022-09-20 | 582.46 |
| 2022-09-19 | 563.74 |
| 2022-09-16 | 539.91 |
| 2022-09-15 | 538.55 |
| 2022-09-14 | 547.40 |
| 2022-09-13 | 539.91 |
| 2022-09-09 | 565.10 |
| 2022-09-08 | 569.87 |
| 2022-09-07 | 662.45 |
| 2022-09-06 | 640.33 |
| 2022-09-05 | 631.82 |
| 2022-09-02 | 642.03 |
| 2022-09-01 | 647.13 |
| 2022-08-31 | 647.13 |
| 2022-08-30 | 650.54 |
| 2022-08-29 | 657.34 |
| 2022-08-26 | 669.26 |
| 2022-08-25 | 660.75 |
| 2022-08-24 | 657.34 |
| 2022-08-23 | 655.64 |
| 2022-08-22 | 621.60 |
| 2022-08-19 | 594.37 |
| 2022-08-18 | 576.67 |
| 2022-08-17 | 579.06 |
| 2022-08-16 | 580.75 |
| 2022-08-15 | 597.68 |
| 2022-08-12 | 594.30 |
| 2022-08-11 | 597.68 |
| 2022-08-10 | 604.46 |
| 2022-08-09 | 628.17 |
| 2022-08-08 | 619.70 |
| 2022-08-05 | 623.09 |
| 2022-08-04 | 611.23 |
| 2022-08-03 | 579.06 |
| 2022-08-02 | 576.69 |
| 2022-08-01 | 601.07 |
| 2022-07-29 | 606.15 |
| 2022-07-28 | 602.77 |
| 2022-07-27 | 604.46 |
| 2022-07-26 | 599.38 |
| 2022-07-25 | 612.93 |
| 2022-07-22 | 623.09 |
| 2022-07-21 | 587.52 |
| 2022-07-20 | 606.15 |
| 2022-07-19 | 589.22 |
| 2022-07-18 | 574.65 |
| 2022-07-15 | 566.53 |
| 2022-07-14 | 573.98 |
| 2022-07-13 | 559.75 |
| 2022-07-12 | 559.08 |
| 2022-07-11 | 573.30 |
| 2022-07-08 | 587.52 |
| 2022-07-07 | 589.22 |
| 2022-07-06 | 584.14 |
| 2022-07-05 | 577.36 |
| 2022-07-04 | 585.83 |
| 2022-06-30 | 580.75 |
| 2022-06-29 | 579.06 |
| 2022-06-28 | 585.83 |
| 2022-06-27 | 557.04 |
| 2022-06-24 | 538.75 |
| 2022-06-23 | 535.37 |
| 2022-06-22 | 523.17 |
| 2022-06-21 | 524.53 |
| 2022-06-20 | 494.05 |
| 2022-06-17 | 472.37 |
| 2022-06-16 | 480.50 |
| 2022-06-15 | 481.18 |
| 2022-06-14 | 485.92 |
| 2022-06-13 | 490.66 |
| 2022-06-10 | 506.24 |
| 2022-06-09 | 513.01 |
| 2022-06-08 | 519.79 |
| 2022-06-07 | 516.40 |
| 2022-06-06 | 520.47 |
| 2022-06-02 | 534.01 |
| 2022-06-01 | 546.21 |
| 2022-05-31 | 565.85 |
| 2022-05-30 | 544.17 |
| 2022-05-27 | 543.50 |
| 2022-05-26 | 538.08 |
| 2022-05-25 | 524.15 |
| 2022-05-24 | 490.98 |
| 2022-05-23 | 500.27 |
| 2022-05-20 | 500.93 |
| 2022-05-19 | 496.29 |
| 2022-05-18 | 520.17 |
| 2022-05-17 | 520.17 |
| 2022-05-16 | 523.48 |
| 2022-05-13 | 534.10 |
| 2022-05-12 | 524.15 |
| 2022-05-11 | 526.14 |
| 2022-05-10 | 533.43 |
| 2022-05-06 | 531.44 |
| 2022-05-05 | 543.38 |
| 2022-05-04 | 542.72 |
| 2022-05-03 | 537.41 |
| 2022-04-29 | 530.12 |
| 2022-04-28 | 522.16 |
| 2022-04-27 | 512.21 |
| 2022-04-26 | 481.03 |
| 2022-04-25 | 481.70 |
| 2022-04-22 | 518.84 |
| 2022-04-21 | 529.45 |
| 2022-04-20 | 537.41 |
| 2022-04-19 | 534.76 |
| 2022-04-14 | 503.59 |
| 2022-04-13 | 475.07 |
| 2022-04-12 | 461.80 |
| 2022-04-11 | 480.37 |
| 2022-04-08 | 487.67 |
| 2022-04-07 | 495.63 |
| 2022-04-06 | 518.18 |
| 2022-04-04 | 520.17 |
| 2022-04-01 | 511.55 |
| 2022-03-31 | 487.67 |
| 2022-03-30 | 485.68 |
| 2022-03-29 | 473.08 |
| 2022-03-28 | 496.29 |
| 2022-03-25 | 496.95 |
| 2022-03-24 | 514.20 |
| 2022-03-23 | 520.83 |
| 2022-03-22 | 524.81 |
| 2022-03-21 | 529.45 |
| 2022-03-18 | 536.75 |
| 2022-03-17 | 513.54 |
| 2022-03-16 | 484.35 |
| 2022-03-15 | 451.19 |
| 2022-03-14 | 494.96 |
| 2022-03-11 | 521.49 |
| 2022-03-10 | 530.12 |
| 2022-03-09 | 502.26 |
| 2022-03-08 | 520.83 |
| 2022-03-07 | 550.68 |
| 2022-03-04 | 594.79 |
| 2022-03-03 | 618.00 |
| 2022-03-02 | 613.03 |
| 2022-03-01 | 642.88 |
| 2022-02-28 | 637.90 |
| 2022-02-25 | 642.88 |
| 2022-02-24 | 641.22 |
| 2022-02-23 | 657.80 |
| 2022-02-22 | 652.82 |
| 2022-02-21 | 651.17 |
| 2022-02-18 | 644.53 |
| 2022-02-17 | 646.19 |
| 2022-02-16 | 613.03 |
| 2022-02-15 | 599.76 |
| 2022-02-14 | 609.71 |
| 2022-02-11 | 614.69 |
| 2022-02-10 | 609.71 |
| 2022-02-09 | 624.64 |
| 2022-02-08 | 609.71 |
| 2022-02-07 | 616.34 |
| 2022-02-04 | 608.05 |
| 2022-01-31 | 593.13 |
| 2022-01-28 | 589.81 |
| 2022-01-27 | 589.81 |
| 2022-01-26 | 596.45 |
| 2022-01-25 | 561.29 |
| 2022-01-24 | 562.62 |
| 2022-01-21 | 555.99 |
| 2022-01-20 | 528.79 |
| 2022-01-19 | 514.20 |
| 2022-01-18 | 510.22 |
| 2022-01-17 | 510.22 |
| 2022-01-14 | 545.37 |
| 2022-01-13 | 561.29 |
| 2022-01-12 | 566.60 |
| 2022-01-11 | 574.89 |
| 2022-01-10 | 581.52 |
| 2022-01-07 | 574.89 |
| 2022-01-06 | 566.60 |
| 2022-01-05 | 574.89 |
| 2022-01-04 | 573.23 |
| 2022-01-03 | 542.06 |
| 2021-12-31 | 530.12 |
| 2021-12-30 | 524.81 |
| 2021-12-29 | 539.40 |
| 2021-12-28 | 559.30 |
| 2021-12-24 | 535.42 |
| 2021-12-23 | 549.35 |
| 2021-12-22 | 549.35 |
| 2021-12-21 | 517.52 |
| 2021-12-20 | 514.20 |
| 2021-12-17 | 526.80 |
| 2021-12-16 | 548.03 |
| 2021-12-15 | 540.07 |
| 2021-12-14 | 563.28 |
| 2021-12-13 | 574.89 |
| 2021-12-10 | 603.08 |
| 2021-12-09 | 596.45 |
| 2021-12-08 | 583.18 |
| 2021-12-07 | 591.47 |
| 2021-12-06 | 578.21 |
| 2021-12-03 | 593.13 |
| 2021-12-02 | 598.10 |
| 2021-12-01 | 616.34 |
| 2021-11-30 | 599.76 |
| 2021-11-29 | 616.34 |
| 2021-11-26 | 614.69 |
| 2021-11-25 | 621.32 |
| 2021-11-24 | 622.98 |
| 2021-11-23 | 603.08 |
| 2021-11-22 | 593.13 |
| 2021-11-19 | 611.37 |
| 2021-11-18 | 608.05 |
| 2021-11-17 | 616.34 |
| 2021-11-16 | 618.00 |
| 2021-11-15 | 624.64 |
| 2021-11-12 | 632.93 |
| 2021-11-11 | 622.98 |
| 2021-11-10 | 616.34 |
| 2021-11-09 | 619.66 |
| 2021-11-08 | 626.29 |
| 2021-11-05 | 616.34 |
| 2021-11-04 | 637.90 |
| 2021-11-03 | 614.69 |
| 2021-11-02 | 608.05 |
| 2021-11-01 | 599.76 |
| 2021-10-29 | 611.37 |
| 2021-10-28 | 594.79 |
| 2021-10-27 | 584.84 |
| 2021-10-26 | 588.15 |
| 2021-10-25 | 579.86 |
| 2021-10-22 | 622.98 |
| 2021-10-21 | 676.04 |
| 2021-10-20 | 702.57 |
| 2021-10-19 | 699.25 |
| 2021-10-18 | 700.91 |
| 2021-10-15 | 685.99 |
| 2021-10-12 | 666.09 |
| 2021-10-11 | 661.12 |
| 2021-10-08 | 671.06 |
| 2021-10-07 | 682.67 |
| 2021-10-06 | 664.43 |
| 2021-10-05 | 697.60 |
| 2021-10-04 | 684.33 |
| 2021-09-30 | 662.77 |
| 2021-09-29 | 661.12 |
| 2021-09-28 | 646.19 |
| 2021-09-27 | 639.56 |
| 2021-09-24 | 626.29 |
| 2021-09-23 | 624.64 |
| 2021-09-21 | 637.90 |
| 2021-09-20 | 632.93 |
| 2021-09-17 | 644.53 |
| 2021-09-16 | 649.51 |
| 2021-09-15 | 656.14 |
| 2021-09-14 | 662.77 |
| 2021-09-13 | 656.14 |
| 2021-09-10 | 659.46 |
| 2021-09-09 | 654.48 |
| 2021-09-08 | 634.58 |
| 2021-09-07 | 651.17 |
| 2021-09-06 | 661.12 |
| 2021-09-03 | 644.53 |
| 2021-09-02 | 632.93 |
| 2021-09-01 | 644.53 |
| 2021-08-31 | 659.46 |
| 2021-08-30 | 662.77 |
| 2021-08-27 | 629.61 |
| 2021-08-26 | 609.71 |
| 2021-08-25 | 591.47 |
| 2021-08-24 | 596.45 |
| 2021-08-23 | 596.45 |
| 2021-08-20 | 599.76 |
| 2021-08-19 | 616.34 |
| 2021-08-18 | 634.58 |
| 2021-08-17 | 619.66 |
| 2021-08-16 | 599.85 |
| 2021-08-13 | 599.85 |
| 2021-08-12 | 613.06 |
| 2021-08-11 | 603.15 |
| 2021-08-10 | 604.81 |
| 2021-08-09 | 606.46 |
| 2021-08-06 | 609.76 |
| 2021-08-05 | 611.41 |
| 2021-08-04 | 636.17 |
| 2021-08-03 | 629.56 |
| 2021-08-02 | 655.97 |
| 2021-07-30 | 622.96 |
| 2021-07-29 | 601.50 |
| 2021-07-28 | 580.05 |
| 2021-07-27 | 566.84 |
| 2021-07-26 | 601.50 |
| 2021-07-23 | 580.05 |
| 2021-07-22 | 580.05 |
| 2021-07-21 | 578.40 |
| 2021-07-20 | 565.19 |
| 2021-07-19 | 571.79 |
| 2021-07-16 | 578.40 |
| 2021-07-15 | 670.83 |
| 2021-07-14 | 675.78 |
| 2021-07-13 | 662.58 |
| 2021-07-12 | 662.58 |
| 2021-07-09 | 649.37 |
| 2021-07-08 | 644.42 |
| 2021-07-07 | 674.13 |
| 2021-07-06 | 665.88 |
| 2021-07-05 | 665.88 |
| 2021-07-02 | 685.68 |
| 2021-06-30 | 688.99 |
| 2021-06-29 | 677.43 |
| 2021-06-28 | 680.73 |
| 2021-06-25 | 674.13 |
| 2021-06-24 | 662.58 |
| 2021-06-23 | 672.48 |
| 2021-06-22 | 667.53 |
| 2021-06-21 | 680.73 |
| 2021-06-18 | 688.99 |
| 2021-06-17 | 692.29 |
| 2021-06-16 | 708.79 |
| 2021-06-15 | 728.60 |
| 2021-06-11 | 735.20 |
| 2021-06-10 | 755.01 |
| 2021-06-09 | 778.12 |
| 2021-06-08 | 776.47 |
| 2021-06-07 | 774.82 |
| 2021-06-04 | 759.96 |
| 2021-06-03 | 740.15 |
| 2021-06-02 | 730.25 |
| 2021-06-01 | 705.49 |
| 2021-05-31 | 713.74 |
| 2021-05-28 | 707.14 |
| 2021-05-27 | 731.90 |
| 2021-05-26 | 713.74 |
| 2021-05-25 | 712.09 |
| 2021-05-24 | 705.49 |
| 2021-05-21 | 712.09 |
| 2021-05-20 | 712.09 |
| 2021-05-18 | 725.30 |
| 2021-05-17 | 715.40 |
| 2021-05-14 | 720.35 |
| 2021-05-13 | 691.63 |
| 2021-05-12 | 693.25 |
| 2021-05-11 | 719.26 |
| 2021-05-10 | 742.02 |
| 2021-05-07 | 742.02 |
| 2021-05-06 | 790.78 |
| 2021-05-05 | 807.04 |
| 2021-05-04 | 815.17 |
| 2021-05-03 | 792.41 |
| 2021-04-30 | 798.91 |
| 2021-04-29 | 821.67 |
| 2021-04-28 | 824.92 |
| 2021-04-27 | 839.55 |
| 2021-04-26 | 813.54 |
| 2021-04-23 | 803.79 |
| 2021-04-22 | 771.28 |
| 2021-04-21 | 768.03 |
| 2021-04-20 | 768.03 |
| 2021-04-19 | 771.28 |
| 2021-04-16 | 753.40 |
| 2021-04-15 | 737.14 |
| 2021-04-14 | 738.77 |
| 2021-04-13 | 742.02 |
| 2021-04-12 | 740.39 |
| 2021-04-09 | 751.77 |
| 2021-04-08 | 774.53 |
| 2021-04-07 | 756.65 |
| 2021-04-01 | 756.65 |
| 2021-03-31 | 753.40 |
| 2021-03-30 | 759.90 |
| 2021-03-29 | 761.52 |
| 2021-03-26 | 740.39 |
| 2021-03-25 | 709.51 |
| 2021-03-24 | 680.25 |
| 2021-03-23 | 690.00 |
| 2021-03-22 | 733.89 |
| 2021-03-19 | 756.65 |
| 2021-03-18 | 729.01 |
| 2021-03-17 | 717.63 |
| 2021-03-16 | 688.38 |
| 2021-03-15 | 670.49 |
| 2021-03-12 | 670.49 |
| 2021-03-11 | 672.12 |
| 2021-03-10 | 663.99 |
| 2021-03-09 | 652.61 |
| 2021-03-08 | 678.62 |
| 2021-03-05 | 680.25 |
| 2021-03-04 | 639.61 |
| 2021-03-03 | 655.87 |
| 2021-03-02 | 649.36 |
| 2021-03-01 | 657.49 |
| 2021-02-26 | 652.61 |
| 2021-02-25 | 686.75 |
| 2021-02-24 | 694.88 |
| 2021-02-23 | 735.52 |
| 2021-02-22 | 743.64 |
| 2021-02-19 | 772.90 |
| 2021-02-18 | 751.77 |
| 2021-02-17 | 745.27 |
| 2021-02-16 | 727.39 |
| 2021-02-11 | 703.01 |
| 2021-02-10 | 714.38 |
| 2021-02-09 | 719.26 |
| 2021-02-08 | 704.63 |
| 2021-02-05 | 711.13 |
| 2021-02-04 | 712.76 |
| 2021-02-03 | 714.38 |
| 2021-02-02 | 709.51 |
| 2021-02-01 | 707.88 |
| 2021-01-29 | 751.77 |
| 2021-01-28 | 763.15 |
| 2021-01-27 | 742.02 |
| 2021-01-26 | 720.89 |
| 2021-01-25 | 716.01 |
| 2021-01-22 | 709.51 |
| 2021-01-21 | 709.51 |
| 2021-01-20 | 719.26 |
| 2021-01-19 | 724.14 |
| 2021-01-18 | 696.50 |
| 2021-01-15 | 696.50 |
| 2021-01-14 | 706.26 |
| 2021-01-13 | 703.01 |
| 2021-01-12 | 672.12 |
| 2021-01-11 | 663.99 |
| 2021-01-08 | 685.12 |
| 2021-01-07 | 680.25 |
| 2021-01-06 | 698.13 |
| 2021-01-05 | 680.25 |
| 2021-01-04 | 597.35 |
| 2020-12-31 | 587.59 |
| 2020-12-30 | 576.21 |
| 2020-12-29 | 559.96 |
| 2020-12-28 | 574.59 |
| 2020-12-24 | 590.84 |
| 2020-12-23 | 597.35 |
| 2020-12-22 | 572.96 |
| 2020-12-21 | 589.22 |
| 2020-12-18 | 598.97 |
| 2020-12-17 | 598.97 |
| 2020-12-16 | 594.10 |
| 2020-12-15 | 576.21 |
| 2020-12-14 | 576.21 |
| 2020-12-11 | 568.09 |
| 2020-12-10 | 556.71 |
| 2020-12-09 | 574.59 |
| 2020-12-08 | 587.59 |
| 2020-12-07 | 585.97 |
| 2020-12-04 | 592.47 |
| 2020-12-03 | 597.35 |
| 2020-12-02 | 608.73 |
| 2020-12-01 | 618.48 |
| 2020-11-30 | 620.10 |
| 2020-11-27 | 608.73 |
| 2020-11-26 | 600.60 |
| 2020-11-25 | 613.60 |
| 2020-11-24 | 629.86 |
| 2020-11-23 | 621.73 |
| 2020-11-20 | 639.61 |
| 2020-11-19 | 633.11 |
| 2020-11-18 | 597.35 |
| 2020-11-17 | 623.35 |
| 2020-11-16 | 616.85 |
| 2020-11-13 | 600.60 |
| 2020-11-12 | 590.84 |
| 2020-11-11 | 582.72 |
| 2020-11-10 | 600.60 |
| 2020-11-09 | 631.48 |
| 2020-11-06 | 637.98 |
| 2020-11-05 | 613.60 |
| 2020-11-04 | 603.85 |
| 2020-11-03 | 582.72 |
| 2020-11-02 | 572.96 |
| 2020-10-30 | 566.46 |
| 2020-10-29 | 589.22 |
| 2020-10-28 | 594.10 |
| 2020-10-27 | 608.73 |
| 2020-10-23 | 615.23 |
| 2020-10-22 | 641.24 |
| 2020-10-21 | 781.03 |
| 2020-10-20 | 790.78 |
| 2020-10-19 | 768.03 |
| 2020-10-16 | 761.52 |
| 2020-10-15 | 756.65 |
| 2020-10-14 | 785.91 |
| 2020-10-12 | 735.52 |
| 2020-10-09 | 730.64 |
| 2020-10-08 | 748.52 |
| 2020-10-07 | 729.01 |
| 2020-10-06 | 740.39 |
| 2020-10-05 | 745.27 |
| 2020-09-30 | 725.76 |
| 2020-09-29 | 725.76 |
| 2020-09-28 | 672.12 |
| 2020-09-25 | 719.26 |
| 2020-09-24 | 714.38 |
| 2020-09-23 | 727.39 |
| 2020-09-22 | 698.13 |
| 2020-09-21 | 698.13 |
| 2020-09-18 | 714.38 |
| 2020-09-17 | 704.63 |
| 2020-09-16 | 727.39 |
| 2020-09-15 | 737.14 |
| 2020-09-14 | 729.04 |
| 2020-09-11 | 696.66 |
| 2020-09-10 | 703.14 |
| 2020-09-09 | 712.85 |
| 2020-09-08 | 750.09 |
| 2020-09-07 | 712.85 |
| 2020-09-04 | 735.52 |
| 2020-09-03 | 737.14 |
| 2020-09-02 | 745.24 |
| 2020-09-01 | 743.62 |
| 2020-08-31 | 758.19 |
| 2020-08-28 | 793.81 |
| 2020-08-27 | 813.24 |
| 2020-08-26 | 840.77 |
| 2020-08-25 | 878.01 |
| 2020-08-24 | 890.97 |
| 2020-08-21 | 879.63 |
| 2020-08-20 | 892.59 |
| 2020-08-19 | 863.44 |
| 2020-08-18 | 879.63 |
| 2020-08-17 | 842.39 |
| 2020-08-14 | 845.63 |
| 2020-08-13 | 848.87 |
| 2020-08-12 | 831.06 |
| 2020-08-11 | 824.58 |
| 2020-08-10 | 861.82 |
| 2020-08-07 | 866.68 |
| 2020-08-06 | 865.06 |
| 2020-08-05 | 887.73 |
| 2020-08-04 | 852.11 |
| 2020-08-03 | 855.34 |
| 2020-07-31 | 844.01 |
| 2020-07-30 | 837.53 |
| 2020-07-29 | 860.20 |
| 2020-07-28 | 850.49 |
| 2020-07-27 | 840.77 |
| 2020-07-24 | 835.91 |
| 2020-07-23 | 881.25 |
| 2020-07-22 | 874.45 |
| 2020-07-21 | 913.04 |
| 2020-07-20 | 882.49 |
| 2020-07-17 | 880.88 |
| 2020-07-16 | 885.71 |
| 2020-07-15 | 922.69 |
| 2020-07-14 | 906.61 |
| 2020-07-13 | 892.14 |
| 2020-07-10 | 856.76 |
| 2020-07-09 | 879.28 |
| 2020-07-08 | 893.75 |
| 2020-07-07 | 847.12 |
| 2020-07-06 | 837.47 |
| 2020-07-03 | 845.51 |
| 2020-07-02 | 877.67 |
| 2020-06-30 | 790.84 |
| 2020-06-29 | 787.62 |
| 2020-06-26 | 819.78 |
| 2020-06-24 | 781.19 |
| 2020-06-23 | 789.23 |
| 2020-06-22 | 776.36 |
| 2020-06-19 | 752.24 |
| 2020-06-18 | 718.48 |
| 2020-06-17 | 697.57 |
| 2020-06-16 | 710.44 |
| 2020-06-15 | 699.18 |
| 2020-06-12 | 686.31 |
| 2020-06-11 | 689.53 |
| 2020-06-10 | 670.23 |
| 2020-06-09 | 670.23 |
| 2020-06-08 | 654.15 |
| 2020-06-05 | 692.75 |
| 2020-06-04 | 702.39 |
| 2020-06-03 | 697.57 |
| 2020-06-02 | 687.92 |
| 2020-06-01 | 652.55 |
| 2020-05-29 | 657.37 |
| 2020-05-28 | 620.39 |
| 2020-05-27 | 623.60 |
| 2020-05-26 | 634.86 |
| 2020-05-25 | 626.82 |
| 2020-05-22 | 620.39 |
| 2020-05-21 | 654.15 |
| 2020-05-20 | 683.10 |
| 2020-05-19 | 691.14 |
| 2020-05-18 | 671.84 |
| 2020-05-15 | 649.33 |
| 2020-05-14 | 657.37 |
| 2020-05-13 | 652.55 |
| 2020-05-12 | 625.21 |
| 2020-05-11 | 625.21 |
| 2020-05-08 | 623.60 |
| 2020-05-07 | 625.21 |
| 2020-05-06 | 612.35 |
| 2020-05-05 | 599.48 |
| 2020-05-04 | 621.99 |
| 2020-04-29 | 642.90 |
| 2020-04-28 | 660.59 |
| 2020-04-27 | 633.25 |
| 2020-04-24 | 617.17 |
| 2020-04-23 | 623.60 |
| 2020-04-22 | 644.51 |
| 2020-04-21 | 630.03 |
| 2020-04-20 | 630.03 |
| 2020-04-17 | 634.86 |
| 2020-04-16 | 601.09 |
| 2020-04-15 | 556.07 |
| 2020-04-14 | 530.98 |
| 2020-04-09 | 513.62 |
| 2020-04-08 | 507.18 |
| 2020-04-07 | 520.05 |
| 2020-04-06 | 532.27 |
| 2020-04-03 | 500.11 |
| 2020-04-02 | 488.53 |
| 2020-04-01 | 495.61 |
| 2020-03-31 | 504.61 |
| 2020-03-30 | 489.17 |
| 2020-03-27 | 468.59 |
| 2020-03-26 | 465.37 |
| 2020-03-25 | 471.16 |
| 2020-03-24 | 449.94 |
| 2020-03-23 | 437.07 |
| 2020-03-20 | 440.93 |
| 2020-03-19 | 418.42 |
| 2020-03-18 | 440.29 |
| 2020-03-17 | 462.80 |
| 2020-03-16 | 470.52 |
| 2020-03-13 | 478.88 |
| 2020-03-12 | 502.68 |
| 2020-03-11 | 527.12 |
| 2020-03-10 | 533.55 |
| 2020-03-09 | 556.07 |
| 2020-03-06 | 575.36 |
| 2020-03-05 | 585.01 |
| 2020-03-04 | 540.63 |
| 2020-03-03 | 544.81 |
| 2020-03-02 | 549.63 |
| 2020-02-28 | 544.81 |
| 2020-02-27 | 541.27 |
| 2020-02-26 | 527.12 |
| 2020-02-25 | 526.48 |
| 2020-02-24 | 541.27 |
| 2020-02-21 | 528.41 |
| 2020-02-20 | 532.91 |
| 2020-02-19 | 533.55 |
| 2020-02-18 | 530.34 |
| 2020-02-17 | 540.63 |
| 2020-02-14 | 541.92 |
| 2020-02-13 | 551.24 |
| 2020-02-12 | 564.11 |
| 2020-02-11 | 552.85 |
| 2020-02-10 | 568.93 |
| 2020-02-07 | 541.92 |
| 2020-02-06 | 543.20 |
| 2020-02-05 | 543.20 |
| 2020-02-04 | 520.05 |
| 2020-02-03 | 516.19 |
| 2020-01-31 | 505.25 |
| 2020-01-30 | 509.11 |
| 2020-01-29 | 527.12 |
| 2020-01-24 | 507.83 |
| 2020-01-23 | 467.30 |
| 2020-01-22 | 433.86 |
| 2020-01-21 | 424.85 |
| 2020-01-20 | 435.14 |
| 2020-01-17 | 431.29 |
| 2020-01-16 | 446.72 |
| 2020-01-15 | 453.15 |
| 2020-01-14 | 424.21 |
| 2020-01-13 | 427.43 |
| 2020-01-10 | 402.34 |
| 2020-01-09 | 382.40 |
| 2020-01-08 | 377.26 |
| 2020-01-07 | 366.96 |
| 2020-01-06 | 368.89 |
| 2020-01-03 | 372.11 |
| 2020-01-02 | 363.75 |
| 2019-12-31 | 356.03 |
| 2019-12-30 | 361.82 |
| 2019-12-27 | 370.18 |
| 2019-12-24 | 371.47 |
| 2019-12-23 | 371.47 |
| 2019-12-20 | 368.25 |
| 2019-12-19 | 380.47 |
| 2019-12-18 | 379.19 |
| 2019-12-17 | 386.90 |
| 2019-12-16 | 386.26 |
| 2019-12-13 | 377.26 |
| 2019-12-12 | 384.33 |
| 2019-12-11 | 392.69 |
| 2019-12-10 | 395.91 |
| 2019-12-09 | 388.83 |
| 2019-12-06 | 381.76 |
| 2019-12-05 | 372.11 |
| 2019-12-04 | 375.97 |
| 2019-12-03 | 365.04 |
| 2019-12-02 | 348.31 |
| 2019-11-29 | 339.95 |
| 2019-11-28 | 340.59 |
| 2019-11-27 | 338.02 |
| 2019-11-26 | 354.10 |
| 2019-11-25 | 364.39 |
| 2019-11-22 | 361.18 |
| 2019-11-21 | 357.32 |
| 2019-11-20 | 366.32 |
| 2019-11-19 | 368.89 |
| 2019-11-18 | 359.25 |
| 2019-11-15 | 356.03 |
| 2019-11-14 | 363.75 |
| 2019-11-13 | 356.67 |
| 2019-11-12 | 369.54 |
| 2019-11-11 | 374.68 |
| 2019-11-08 | 379.19 |
| 2019-11-07 | 363.75 |
| 2019-11-06 | 372.75 |
| 2019-11-05 | 374.68 |
| 2019-11-04 | 377.26 |
| 2019-11-01 | 377.26 |
| 2019-10-31 | 375.97 |
| 2019-10-30 | 369.54 |
| 2019-10-29 | 382.40 |
| 2019-10-28 | 379.83 |
| 2019-10-25 | 379.19 |
| 2019-10-24 | 395.27 |
| 2019-10-23 | 379.83 |
| 2019-10-22 | 393.34 |
| 2019-10-21 | 377.26 |
| 2019-10-18 | 372.75 |
| 2019-10-17 | 350.88 |
| 2019-10-16 | 340.59 |
| 2019-10-15 | 340.59 |
| 2019-10-14 | 344.45 |
| 2019-10-11 | 340.59 |
| 2019-10-10 | 338.02 |
| 2019-10-09 | 341.24 |
| 2019-10-08 | 350.88 |
| 2019-10-04 | 347.67 |
| 2019-10-03 | 349.60 |
| 2019-10-02 | 350.24 |
| 2019-09-30 | 354.10 |
| 2019-09-27 | 360.53 |
| 2019-09-26 | 370.82 |
| 2019-09-25 | 382.40 |
| 2019-09-24 | 354.74 |
| 2019-09-23 | 335.45 |
| 2019-09-20 | 321.30 |
| 2019-09-19 | 320.65 |
| 2019-09-18 | 314.87 |
| 2019-09-17 | 318.72 |
| 2019-09-16 | 325.80 |
| 2019-09-13 | 336.09 |
| 2019-09-12 | 334.80 |
| 2019-09-11 | 339.95 |
| 2019-09-10 | 339.95 |
| 2019-09-09 | 339.31 |
| 2019-09-06 | 341.24 |
| 2019-09-05 | 334.16 |
| 2019-09-04 | 327.73 |
| 2019-09-03 | 316.15 |
| 2019-09-02 | 325.80 |
| 2019-08-30 | 342.52 |
| 2019-08-29 | 334.16 |
| 2019-08-28 | 343.81 |
| 2019-08-27 | 335.45 |
| 2019-08-26 | 335.45 |
| 2019-08-23 | 350.88 |
| 2019-08-22 | 362.46 |
| 2019-08-21 | 351.53 |
| 2019-08-20 | 355.39 |
| 2019-08-19 | 352.49 |
| 2019-08-16 | 351.85 |
| 2019-08-15 | 335.21 |
| 2019-08-14 | 346.09 |
| 2019-08-13 | 332.01 |
| 2019-08-12 | 351.21 |
| 2019-08-09 | 354.41 |
| 2019-08-08 | 360.17 |
| 2019-08-07 | 360.17 |
| 2019-08-06 | 364.01 |
| 2019-08-05 | 367.85 |
| 2019-08-02 | 379.37 |
| 2019-08-01 | 392.81 |
| 2019-07-31 | 394.09 |
| 2019-07-30 | 396.65 |
| 2019-07-29 | 399.21 |
| 2019-07-26 | 406.89 |
| 2019-07-25 | 408.17 |
| 2019-07-24 | 408.81 |
| 2019-07-23 | 408.81 |
| 2019-07-22 | 399.85 |
| 2019-07-19 | 406.89 |
| 2019-07-18 | 401.77 |
| 2019-07-17 | 332.01 |
| 2019-07-16 | 335.85 |
| 2019-07-15 | 332.01 |
| 2019-07-12 | 328.81 |
| 2019-07-11 | 323.05 |
| 2019-07-10 | 317.93 |
| 2019-07-09 | 311.53 |
| 2019-07-08 | 310.89 |
| 2019-07-05 | 323.69 |
| 2019-07-04 | 317.93 |
| 2019-07-03 | 312.81 |
| 2019-07-02 | 321.77 |
| 2019-06-28 | 324.97 |
| 2019-06-27 | 332.01 |
| 2019-06-26 | 325.61 |
| 2019-06-25 | 333.93 |
| 2019-06-24 | 334.57 |
| 2019-06-21 | 332.65 |
| 2019-06-20 | 333.29 |
| 2019-06-19 | 330.73 |
| 2019-06-18 | 330.73 |
| 2019-06-17 | 332.01 |
| 2019-06-14 | 335.21 |
| 2019-06-13 | 342.89 |
| 2019-06-12 | 340.97 |
| 2019-06-11 | 340.97 |
| 2019-06-10 | 332.65 |
| 2019-06-06 | 338.41 |
| 2019-06-05 | 337.13 |
| 2019-06-04 | 338.41 |
| 2019-06-03 | 338.41 |
| 2019-05-31 | 348.65 |
| 2019-05-30 | 335.85 |
| 2019-05-29 | 343.53 |
| 2019-05-28 | 333.29 |
| 2019-05-27 | 345.45 |
| 2019-05-24 | 351.21 |
| 2019-05-23 | 352.49 |
| 2019-05-22 | 349.93 |
| 2019-05-21 | 358.89 |
| 2019-05-20 | 355.05 |
| 2019-05-17 | 338.41 |
| 2019-05-16 | 338.41 |
| 2019-05-15 | 347.37 |
| 2019-05-14 | 324.97 |
| 2019-05-10 | 339.05 |
| 2019-05-09 | 341.61 |
| 2019-05-08 | 340.97 |
| 2019-05-07 | 363.37 |
| 2019-05-06 | 360.17 |
| 2019-05-03 | 367.21 |
| 2019-05-02 | 366.57 |
| 2019-04-30 | 381.29 |
| 2019-04-29 | 396.01 |
| 2019-04-26 | 396.65 |
| 2019-04-25 | 391.53 |
| 2019-04-24 | 397.29 |
| 2019-04-23 | 401.77 |
| 2019-04-18 | 397.93 |
| 2019-04-17 | 397.93 |
| 2019-04-16 | 391.59 |
| 2019-04-15 | 391.59 |
| 2019-04-12 | 385.25 |
| 2019-04-11 | 380.17 |
| 2019-04-10 | 385.25 |
| 2019-04-09 | 386.52 |
| 2019-04-08 | 387.15 |
| 2019-04-04 | 378.27 |
| 2019-04-03 | 396.03 |
| 2019-04-02 | 389.05 |
| 2019-04-01 | 397.93 |
| 2019-03-29 | 381.44 |
| 2019-03-28 | 373.83 |
| 2019-03-27 | 376.37 |
| 2019-03-26 | 381.44 |
| 2019-03-25 | 366.85 |
| 2019-03-22 | 391.59 |
| 2019-03-21 | 398.57 |
| 2019-03-20 | 405.55 |
| 2019-03-19 | 390.32 |
| 2019-03-18 | 398.57 |
| 2019-03-15 | 403.64 |
| 2019-03-14 | 385.25 |
| 2019-03-13 | 382.08 |
| 2019-03-12 | 385.25 |
| 2019-03-11 | 393.49 |
| 2019-03-08 | 391.59 |
| 2019-03-07 | 392.86 |
| 2019-03-06 | 389.69 |
| 2019-03-05 | 401.11 |
| 2019-03-04 | 401.11 |
| 2019-03-01 | 401.11 |
| 2019-02-28 | 388.42 |
| 2019-02-27 | 395.40 |
| 2019-02-26 | 393.49 |
| 2019-02-25 | 397.30 |
| 2019-02-22 | 390.32 |
| 2019-02-21 | 393.49 |
| 2019-02-20 | 394.76 |
| 2019-02-19 | 390.32 |
| 2019-02-18 | 375.10 |
| 2019-02-15 | 386.52 |
| 2019-02-14 | 381.44 |
| 2019-02-13 | 396.67 |
| 2019-02-12 | 401.74 |
| 2019-02-11 | 399.20 |
| 2019-02-08 | 403.64 |
| 2019-02-04 | 382.08 |
| 2019-02-01 | 369.39 |
| 2019-01-31 | 333.87 |
| 2019-01-30 | 324.99 |
| 2019-01-29 | 335.14 |
| 2019-01-28 | 338.94 |
| 2019-01-25 | 344.02 |
| 2019-01-24 | 339.58 |
| 2019-01-23 | 336.41 |
| 2019-01-22 | 337.04 |
| 2019-01-21 | 330.70 |
| 2019-01-18 | 318.01 |
| 2019-01-17 | 322.45 |
| 2019-01-16 | 324.99 |
| 2019-01-15 | 327.53 |
| 2019-01-14 | 322.45 |
| 2019-01-11 | 314.84 |
| 2019-01-10 | 321.18 |
| 2019-01-09 | 318.65 |
| 2019-01-08 | 324.35 |
| 2019-01-07 | 317.38 |
| 2019-01-04 | 300.88 |
| 2019-01-03 | 307.86 |
| 2019-01-02 | 293.27 |
| 2018-12-31 | 290.74 |
| 2018-12-28 | 305.96 |
| 2018-12-27 | 284.39 |
| 2018-12-24 | 277.42 |
| 2018-12-21 | 288.20 |
| 2018-12-20 | 285.66 |
| 2018-12-19 | 300.88 |
| 2018-12-18 | 309.13 |
| 2018-12-17 | 312.30 |
| 2018-12-14 | 314.84 |
| 2018-12-13 | 317.38 |
| 2018-12-12 | 312.30 |
| 2018-12-11 | 312.30 |
| 2018-12-10 | 314.84 |
| 2018-12-07 | 316.11 |
| 2018-12-06 | 310.40 |
| 2018-12-05 | 318.65 |
| 2018-12-04 | 318.01 |
| 2018-12-03 | 329.43 |
| 2018-11-30 | 327.53 |
| 2018-11-29 | 311.67 |
| 2018-11-28 | 308.50 |
| 2018-11-27 | 289.47 |
| 2018-11-26 | 293.91 |
| 2018-11-23 | 296.44 |
| 2018-11-22 | 299.62 |
| 2018-11-21 | 285.03 |
| 2018-11-20 | 283.76 |
| 2018-11-19 | 295.18 |
| 2018-11-16 | 291.37 |
| 2018-11-15 | 278.68 |
| 2018-11-14 | 268.53 |
| 2018-11-13 | 271.71 |
| 2018-11-12 | 272.34 |
| 2018-11-09 | 269.17 |
| 2018-11-08 | 269.17 |
| 2018-11-07 | 268.53 |
| 2018-11-06 | 268.53 |
| 2018-11-05 | 266.00 |
| 2018-11-02 | 271.07 |
| 2018-11-01 | 257.75 |
| 2018-10-31 | 254.58 |
| 2018-10-30 | 257.75 |
| 2018-10-29 | 265.36 |
| 2018-10-26 | 262.19 |
| 2018-10-25 | 259.65 |
| 2018-10-24 | 262.19 |
| 2018-10-23 | 270.44 |
| 2018-10-22 | 271.71 |
| 2018-10-19 | 271.07 |
| 2018-10-18 | 256.48 |
| 2018-10-16 | 252.04 |
| 2018-10-15 | 270.44 |
| 2018-10-12 | 265.36 |
| 2018-10-11 | 276.15 |
| 2018-10-10 | 283.76 |
| 2018-10-09 | 293.91 |
| 2018-10-08 | 302.15 |
| 2018-10-05 | 308.50 |
| 2018-10-04 | 309.13 |
| 2018-10-03 | 316.74 |
| 2018-10-02 | 312.30 |
| 2018-09-28 | 326.26 |
| 2018-09-27 | 331.97 |
| 2018-09-26 | 335.77 |
| 2018-09-24 | 330.06 |
| 2018-09-21 | 328.79 |
| 2018-09-20 | 319.28 |
| 2018-09-19 | 321.82 |
| 2018-09-18 | 318.01 |
| 2018-09-17 | 318.65 |
| 2018-09-14 | 319.91 |
| 2018-09-13 | 303.42 |
| 2018-09-12 | 302.79 |
| 2018-09-11 | 302.79 |
| 2018-09-10 | 308.50 |
| 2018-09-07 | 312.30 |
| 2018-09-06 | 309.76 |
| 2018-09-05 | 312.30 |
| 2018-09-04 | 321.18 |
| 2018-09-03 | 323.09 |
| 2018-08-31 | 316.74 |
| 2018-08-30 | 324.99 |
| 2018-08-29 | 327.53 |
| 2018-08-28 | 328.16 |
| 2018-08-27 | 326.26 |
| 2018-08-24 | 328.79 |
| 2018-08-23 | 328.79 |
| 2018-08-22 | 323.09 |
| 2018-08-21 | 326.26 |
| 2018-08-20 | 333.87 |
| 2018-08-17 | 338.31 |
| 2018-08-16 | 333.89 |
| 2018-08-15 | 332.62 |
| 2018-08-14 | 340.20 |
| 2018-08-13 | 345.26 |
| 2018-08-10 | 342.10 |
| 2018-08-09 | 337.05 |
| 2018-08-08 | 339.57 |
| 2018-08-07 | 346.52 |
| 2018-08-06 | 343.99 |
| 2018-08-03 | 350.94 |
| 2018-08-02 | 341.47 |
| 2018-08-01 | 343.99 |
| 2018-07-31 | 351.57 |
| 2018-07-30 | 355.36 |
| 2018-07-27 | 352.20 |
| 2018-07-26 | 356.62 |
| 2018-07-25 | 364.20 |
| 2018-07-24 | 364.20 |
| 2018-07-23 | 359.78 |
| 2018-07-20 | 351.57 |
| 2018-07-19 | 334.52 |
| 2018-07-18 | 305.47 |
| 2018-07-17 | 301.05 |
| 2018-07-16 | 303.57 |
| 2018-07-13 | 305.47 |
| 2018-07-12 | 303.57 |
| 2018-07-11 | 301.68 |
| 2018-07-10 | 310.52 |
| 2018-07-09 | 306.73 |
| 2018-07-06 | 307.99 |
| 2018-07-05 | 319.36 |
| 2018-07-04 | 326.94 |
| 2018-07-03 | 329.47 |
| 2018-06-29 | 330.10 |
| 2018-06-28 | 340.84 |
| 2018-06-27 | 327.57 |
| 2018-06-26 | 333.26 |
| 2018-06-25 | 333.89 |
| 2018-06-22 | 339.57 |
| 2018-06-21 | 341.47 |
| 2018-06-20 | 338.94 |
| 2018-06-19 | 342.10 |
| 2018-06-15 | 345.89 |
| 2018-06-14 | 340.20 |
| 2018-06-13 | 345.89 |
| 2018-06-12 | 345.89 |
| 2018-06-11 | 347.15 |
| 2018-06-08 | 347.15 |
| 2018-06-07 | 345.89 |
| 2018-06-06 | 347.15 |
| 2018-06-05 | 350.94 |
| 2018-06-04 | 350.94 |
| 2018-06-01 | 347.78 |
| 2018-05-31 | 343.99 |
| 2018-05-30 | 338.94 |
| 2018-05-29 | 338.94 |
| 2018-05-28 | 341.47 |
| 2018-05-25 | 344.62 |
| 2018-05-24 | 342.10 |
| 2018-05-23 | 343.99 |
| 2018-05-21 | 347.78 |
| 2018-05-18 | 347.15 |
| 2018-05-17 | 349.05 |
| 2018-05-16 | 347.78 |
| 2018-05-15 | 343.36 |
| 2018-05-14 | 347.15 |
| 2018-05-11 | 345.89 |
| 2018-05-10 | 330.10 |
| 2018-05-09 | 325.05 |
| 2018-05-08 | 324.41 |
| 2018-05-07 | 324.41 |
| 2018-05-04 | 311.15 |
| 2018-05-03 | 318.73 |
| 2018-05-02 | 333.26 |
| 2018-04-30 | 329.47 |
| 2018-04-27 | 325.05 |
| 2018-04-26 | 321.26 |
| 2018-04-25 | 322.52 |
| 2018-04-24 | 321.26 |
| 2018-04-23 | 321.26 |
| 2018-04-20 | 316.84 |
| 2018-04-19 | 309.96 |
| 2018-04-18 | 297.46 |
| 2018-04-17 | 317.46 |
| 2018-04-16 | 319.96 |
| 2018-04-13 | 321.84 |
| 2018-04-12 | 324.33 |
| 2018-04-11 | 325.58 |
| 2018-04-10 | 318.09 |
| 2018-04-09 | 318.71 |
| 2018-04-06 | 319.96 |
| 2018-04-04 | 320.59 |
| 2018-04-03 | 321.84 |
| 2018-03-29 | 331.83 |
| 2018-03-28 | 334.33 |
| 2018-03-27 | 342.46 |
| 2018-03-26 | 336.21 |
| 2018-03-23 | 336.83 |
| 2018-03-22 | 339.33 |
| 2018-03-21 | 347.46 |
| 2018-03-20 | 350.58 |
| 2018-03-19 | 347.46 |
| 2018-03-16 | 353.71 |
| 2018-03-15 | 355.58 |
| 2018-03-14 | 383.08 |
| 2018-03-13 | 393.08 |
| 2018-03-12 | 386.20 |
| 2018-03-09 | 384.33 |
| 2018-03-08 | 382.45 |
| 2018-03-07 | 383.08 |
| 2018-03-06 | 384.33 |
| 2018-03-05 | 376.83 |
| 2018-03-02 | 379.95 |
| 2018-03-01 | 381.20 |
| 2018-02-28 | 384.95 |
| 2018-02-27 | 379.95 |
| 2018-02-26 | 374.96 |
| 2018-02-23 | 374.33 |
| 2018-02-22 | 373.71 |
| 2018-02-21 | 373.71 |
| 2018-02-20 | 382.45 |
| 2018-02-15 | 383.08 |
| 2018-02-14 | 384.33 |
| 2018-02-13 | 380.58 |
| 2018-02-12 | 369.33 |
| 2018-02-09 | 373.08 |
| 2018-02-08 | 372.46 |
| 2018-02-07 | 377.45 |
| 2018-02-06 | 374.33 |
| 2018-02-05 | 366.21 |
| 2018-02-02 | 369.33 |
| 2018-02-01 | 366.83 |
| 2018-01-31 | 358.71 |
| 2018-01-30 | 358.71 |
| 2018-01-29 | 363.71 |
| 2018-01-26 | 368.71 |
| 2018-01-25 | 384.95 |
| 2018-01-24 | 379.95 |
| 2018-01-23 | 387.45 |
| 2018-01-22 | 384.33 |
| 2018-01-19 | 388.08 |
| 2018-01-18 | 391.20 |
| 2018-01-17 | 391.20 |
| 2018-01-16 | 396.83 |
| 2018-01-15 | 391.20 |
| 2018-01-12 | 395.58 |
| 2018-01-11 | 403.08 |
| 2018-01-10 | 401.83 |
| 2018-01-09 | 406.20 |
| 2018-01-08 | 407.45 |
| 2018-01-05 | 394.95 |
| 2018-01-04 | 392.45 |
| 2018-01-03 | 386.20 |
| 2018-01-02 | 388.08 |
| 2017-12-29 | 389.95 |
| 2017-12-28 | 388.70 |
| 2017-12-27 | 390.58 |
| 2017-12-22 | 384.95 |
| 2017-12-21 | 384.95 |
| 2017-12-20 | 394.33 |
| 2017-12-19 | 389.33 |
| 2017-12-18 | 393.70 |
| 2017-12-15 | 399.95 |
| 2017-12-14 | 388.08 |
| 2017-12-13 | 400.58 |
| 2017-12-12 | 390.58 |
| 2017-12-11 | 383.70 |
| 2017-12-08 | 384.33 |
| 2017-12-07 | 384.33 |
| 2017-12-06 | 379.33 |
| 2017-12-05 | 384.33 |
| 2017-12-04 | 384.33 |
| 2017-12-01 | 387.45 |
| 2017-11-30 | 396.20 |
| 2017-11-29 | 378.70 |
| 2017-11-28 | 384.95 |
| 2017-11-27 | 385.58 |
| 2017-11-24 | 392.45 |
| 2017-11-23 | 386.83 |
| 2017-11-22 | 393.70 |
| 2017-11-21 | 392.45 |
| 2017-11-20 | 396.20 |
| 2017-11-17 | 391.20 |
| 2017-11-16 | 393.70 |
| 2017-11-15 | 392.45 |
| 2017-11-14 | 386.20 |
| 2017-11-13 | 383.08 |
| 2017-11-10 | 390.58 |
| 2017-11-09 | 395.58 |
| 2017-11-08 | 406.20 |
| 2017-11-07 | 398.70 |
| 2017-11-06 | 390.58 |
| 2017-11-03 | 393.70 |
| 2017-11-02 | 406.20 |
| 2017-11-01 | 402.45 |
| 2017-10-31 | 392.45 |
| 2017-10-30 | 399.95 |
| 2017-10-27 | 404.33 |
| 2017-10-26 | 359.96 |
| 2017-10-25 | 358.08 |
| 2017-10-24 | 358.08 |
| 2017-10-23 | 353.08 |
| 2017-10-20 | 348.71 |
| 2017-10-19 | 354.33 |
| 2017-10-18 | 353.71 |
| 2017-10-17 | 349.96 |
| 2017-10-16 | 351.21 |
| 2017-10-13 | 349.33 |
| 2017-10-12 | 346.21 |
| 2017-10-11 | 354.33 |
| 2017-10-10 | 358.08 |
| 2017-10-09 | 360.58 |
| 2017-10-06 | 361.21 |
| 2017-10-04 | 360.58 |
| 2017-10-03 | 359.96 |
| 2017-09-29 | 358.71 |
| 2017-09-28 | 353.71 |
| 2017-09-27 | 354.33 |
| 2017-09-26 | 353.08 |
| 2017-09-25 | 351.83 |
| 2017-09-22 | 352.46 |
| 2017-09-21 | 351.21 |
| 2017-09-20 | 351.21 |
| 2017-09-19 | 349.33 |
| 2017-09-18 | 353.08 |
| 2017-09-15 | 351.83 |
| 2017-09-14 | 352.46 |
| 2017-09-13 | 343.71 |
| 2017-09-12 | 339.33 |
| 2017-09-11 | 337.46 |
| 2017-09-08 | 337.46 |
| 2017-09-07 | 338.71 |
| 2017-09-06 | 342.46 |
| 2017-09-05 | 339.96 |
| 2017-09-04 | 334.33 |
| 2017-09-01 | 339.96 |
| 2017-08-31 | 334.33 |
| 2017-08-30 | 338.08 |
| 2017-08-29 | 336.83 |
| 2017-08-28 | 345.58 |
| 2017-08-25 | 353.08 |
| 2017-08-24 | 348.71 |
| 2017-08-22 | 348.71 |
| 2017-08-21 | 346.21 |
| 2017-08-18 | 349.96 |
| 2017-08-17 | 349.64 |
| 2017-08-16 | 351.51 |
| 2017-08-15 | 348.40 |
| 2017-08-14 | 348.40 |
| 2017-08-11 | 348.40 |
| 2017-08-10 | 354.00 |
| 2017-08-09 | 364.59 |
| 2017-08-08 | 365.84 |
| 2017-08-07 | 365.84 |
| 2017-08-04 | 369.57 |
| 2017-08-03 | 366.46 |
| 2017-08-02 | 370.20 |
| 2017-08-01 | 362.72 |
| 2017-07-31 | 358.99 |
| 2017-07-28 | 359.61 |
| 2017-07-27 | 368.95 |
| 2017-07-26 | 373.31 |
| 2017-07-25 | 367.08 |
| 2017-07-24 | 367.08 |
| 2017-07-21 | 360.85 |
| 2017-07-20 | 354.63 |
| 2017-07-19 | 367.08 |
| 2017-07-18 | 370.20 |
| 2017-07-17 | 372.69 |
| 2017-07-14 | 371.44 |
| 2017-07-13 | 373.31 |
| 2017-07-12 | 376.42 |
| 2017-07-11 | 372.06 |
| 2017-07-10 | 372.06 |
| 2017-07-07 | 368.95 |
| 2017-07-06 | 372.06 |
| 2017-07-05 | 374.56 |
| 2017-07-04 | 377.05 |
| 2017-07-03 | 391.37 |
| 2017-06-30 | 391.99 |
| 2017-06-29 | 392.62 |
| 2017-06-28 | 390.75 |
| 2017-06-27 | 393.24 |
| 2017-06-26 | 391.99 |
| 2017-06-23 | 390.75 |
| 2017-06-22 | 388.88 |
| 2017-06-21 | 385.14 |
| 2017-06-20 | 382.03 |
| 2017-06-19 | 388.88 |
| 2017-06-16 | 375.18 |
| 2017-06-15 | 370.82 |
| 2017-06-14 | 369.57 |
| 2017-06-13 | 370.82 |
| 2017-06-12 | 373.31 |
| 2017-06-09 | 376.42 |
| 2017-06-08 | 382.65 |
| 2017-06-07 | 372.06 |
| 2017-06-06 | 373.31 |
| 2017-06-05 | 379.54 |
| 2017-06-02 | 384.52 |
| 2017-06-01 | 384.52 |
| 2017-05-31 | 391.99 |
| 2017-05-29 | 385.77 |
| 2017-05-26 | 385.77 |
| 2017-05-25 | 388.26 |
| 2017-05-24 | 385.77 |
| 2017-05-23 | 383.27 |
| 2017-05-22 | 387.01 |
| 2017-05-19 | 387.01 |
| 2017-05-18 | 388.26 |
| 2017-05-17 | 385.14 |
| 2017-05-16 | 392.62 |
| 2017-05-15 | 382.65 |
| 2017-05-12 | 386.39 |
| 2017-05-11 | 386.39 |
| 2017-05-10 | 385.77 |
| 2017-05-09 | 377.05 |
| 2017-05-08 | 373.31 |
| 2017-05-05 | 378.92 |
| 2017-05-04 | 385.14 |
| 2017-05-02 | 379.54 |
| 2017-04-28 | 391.99 |
| 2017-04-27 | 388.88 |
| 2017-04-26 | 387.63 |
| 2017-04-25 | 384.52 |
| 2017-04-24 | 373.93 |
| 2017-04-21 | 381.41 |
| 2017-04-20 | 377.70 |
| 2017-04-19 | 374.61 |
| 2017-04-18 | 375.84 |
| 2017-04-13 | 375.23 |
| 2017-04-12 | 376.46 |
| 2017-04-11 | 369.66 |
| 2017-04-10 | 362.87 |
| 2017-04-07 | 363.49 |
| 2017-04-06 | 362.87 |
| 2017-04-05 | 362.87 |
| 2017-04-03 | 355.45 |
| 2017-03-31 | 360.40 |
| 2017-03-30 | 360.40 |
| 2017-03-29 | 364.10 |
| 2017-03-28 | 365.34 |
| 2017-03-27 | 360.40 |
| 2017-03-24 | 356.69 |
| 2017-03-23 | 363.49 |
| 2017-03-22 | 368.43 |
| 2017-03-21 | 370.90 |
| 2017-03-20 | 369.05 |
| 2017-03-17 | 367.81 |
| 2017-03-16 | 356.69 |
| 2017-03-15 | 348.04 |
| 2017-03-14 | 353.60 |
| 2017-03-13 | 348.04 |
| 2017-03-10 | 348.04 |
| 2017-03-09 | 357.31 |
| 2017-03-08 | 361.63 |
| 2017-03-07 | 365.34 |
| 2017-03-06 | 366.58 |
| 2017-03-03 | 366.58 |
| 2017-03-02 | 369.66 |
| 2017-03-01 | 363.49 |
| 2017-02-28 | 369.66 |
| 2017-02-27 | 369.66 |
| 2017-02-24 | 366.58 |
| 2017-02-23 | 367.19 |
| 2017-02-22 | 368.43 |
| 2017-02-21 | 366.58 |
| 2017-02-20 | 369.05 |
| 2017-02-17 | 368.43 |
| 2017-02-16 | 370.28 |
| 2017-02-15 | 369.66 |
| 2017-02-14 | 372.14 |
| 2017-02-13 | 372.14 |
| 2017-02-10 | 372.75 |
| 2017-02-09 | 374.61 |
| 2017-02-08 | 377.70 |
| 2017-02-07 | 382.64 |
| 2017-02-06 | 380.17 |
| 2017-02-03 | 387.59 |
| 2017-02-02 | 382.02 |
| 2017-02-01 | 387.59 |
| 2017-01-27 | 377.70 |
| 2017-01-26 | 378.93 |
| 2017-01-25 | 360.40 |
| 2017-01-24 | 366.58 |
| 2017-01-23 | 365.96 |
| 2017-01-20 | 361.01 |
| 2017-01-19 | 350.51 |
| 2017-01-18 | 348.65 |
| 2017-01-17 | 350.51 |
| 2017-01-16 | 355.45 |
| 2017-01-13 | 348.65 |
| 2017-01-12 | 343.09 |
| 2017-01-11 | 338.15 |
| 2017-01-10 | 338.77 |
| 2017-01-09 | 344.95 |
| 2017-01-06 | 344.95 |
| 2017-01-05 | 348.04 |
| 2017-01-04 | 359.78 |
| 2017-01-03 | 357.31 |
| 2016-12-30 | 348.04 |
| 2016-12-29 | 351.74 |
| 2016-12-28 | 354.22 |
| 2016-12-23 | 354.22 |
| 2016-12-22 | 352.36 |
| 2016-12-21 | 349.27 |
| 2016-12-20 | 349.27 |
| 2016-12-19 | 352.36 |
| 2016-12-16 | 362.87 |
| 2016-12-15 | 361.01 |
| 2016-12-14 | 360.40 |
| 2016-12-13 | 363.49 |
| 2016-12-12 | 360.40 |
| 2016-12-09 | 369.05 |
| 2016-12-08 | 370.90 |
| 2016-12-07 | 363.49 |
| 2016-12-06 | 354.83 |
| 2016-12-05 | 352.36 |
| 2016-12-02 | 351.13 |
| 2016-12-01 | 351.74 |
| 2016-11-30 | 355.45 |
| 2016-11-29 | 354.83 |
| 2016-11-28 | 354.22 |
| 2016-11-25 | 363.49 |
| 2016-11-24 | 365.96 |
| 2016-11-23 | 371.52 |
| 2016-11-22 | 372.75 |
| 2016-11-21 | 371.52 |
| 2016-11-18 | 377.70 |
| 2016-11-17 | 378.93 |
| 2016-11-16 | 378.93 |
| 2016-11-15 | 376.46 |
| 2016-11-14 | 373.99 |
| 2016-11-11 | 379.55 |
| 2016-11-10 | 380.17 |
| 2016-11-09 | 375.84 |
| 2016-11-08 | 382.64 |
| 2016-11-07 | 379.55 |
| 2016-11-04 | 378.93 |
| 2016-11-03 | 383.26 |
| 2016-11-02 | 385.73 |
| 2016-11-01 | 382.64 |
| 2016-10-31 | 374.61 |
| 2016-10-28 | 377.08 |
| 2016-10-27 | 385.11 |
| 2016-10-26 | 396.86 |
| 2016-10-25 | 409.83 |
| 2016-10-24 | 406.74 |
| 2016-10-20 | 378.93 |
| 2016-10-19 | 390.06 |
| 2016-10-18 | 386.35 |
| 2016-10-17 | 383.88 |
| 2016-10-14 | 386.97 |
| 2016-10-13 | 391.91 |
| 2016-10-12 | 394.38 |
| 2016-10-11 | 406.74 |
| 2016-10-07 | 397.47 |
| 2016-10-06 | 401.80 |
| 2016-10-05 | 385.11 |
| 2016-10-04 | 382.64 |
| 2016-10-03 | 377.08 |
| 2016-09-30 | 371.52 |
| 2016-09-29 | 369.05 |
| 2016-09-28 | 361.01 |
| 2016-09-27 | 360.40 |
| 2016-09-26 | 353.60 |
| 2016-09-23 | 354.83 |
| 2016-09-22 | 365.34 |
| 2016-09-21 | 349.89 |
| 2016-09-20 | 338.15 |
| 2016-09-19 | 339.38 |
| 2016-09-15 | 338.77 |
| 2016-09-14 | 340.00 |
| 2016-09-13 | 341.86 |
| 2016-09-12 | 350.51 |
| 2016-09-09 | 361.01 |
| 2016-09-08 | 360.40 |
| 2016-09-07 | 356.69 |
| 2016-09-06 | 365.34 |
| 2016-09-05 | 359.78 |
| 2016-09-02 | 356.69 |
| 2016-09-01 | 356.69 |
| 2016-08-31 | 352.98 |
| 2016-08-30 | 360.40 |
| 2016-08-29 | 365.96 |
| 2016-08-26 | 363.49 |
| 2016-08-25 | 363.49 |
| 2016-08-24 | 363.49 |
| 2016-08-23 | 363.49 |
| 2016-08-22 | 364.10 |
| 2016-08-19 | 362.87 |
| 2016-08-18 | 363.49 |
| 2016-08-17 | 364.41 |
| 2016-08-16 | 356.41 |
| 2016-08-15 | 366.26 |
| 2016-08-12 | 364.41 |
| 2016-08-11 | 361.95 |
| 2016-08-10 | 361.95 |
| 2016-08-09 | 368.72 |
| 2016-08-08 | 363.80 |
| 2016-08-05 | 362.56 |
| 2016-08-04 | 360.72 |
| 2016-08-03 | 360.72 |
| 2016-08-01 | 365.03 |
| 2016-07-29 | 361.95 |
| 2016-07-28 | 371.19 |
| 2016-07-27 | 372.42 |
| 2016-07-26 | 366.88 |
| 2016-07-25 | 367.49 |
| 2016-07-22 | 360.72 |
| 2016-07-21 | 349.01 |
| 2016-07-20 | 312.06 |
| 2016-07-19 | 317.60 |
| 2016-07-18 | 315.14 |
| 2016-07-15 | 315.75 |
| 2016-07-14 | 318.83 |
| 2016-07-13 | 313.29 |
| 2016-07-12 | 310.83 |
| 2016-07-11 | 313.29 |
| 2016-07-08 | 315.14 |
| 2016-07-07 | 313.29 |
| 2016-07-06 | 310.83 |
| 2016-07-05 | 321.30 |
| 2016-07-04 | 316.99 |
| 2016-06-30 | 312.67 |
| 2016-06-29 | 312.06 |
| 2016-06-28 | 310.83 |
| 2016-06-27 | 316.37 |
| 2016-06-24 | 328.07 |
| 2016-06-23 | 333.62 |
| 2016-06-22 | 337.31 |
| 2016-06-21 | 339.77 |
| 2016-06-20 | 335.46 |
| 2016-06-17 | 335.46 |
| 2016-06-16 | 339.16 |
| 2016-06-15 | 338.54 |
| 2016-06-14 | 337.31 |
| 2016-06-13 | 336.08 |
| 2016-06-10 | 348.40 |
| 2016-06-08 | 346.55 |
| 2016-06-07 | 348.40 |
| 2016-06-06 | 336.70 |
| 2016-06-03 | 330.54 |
| 2016-06-02 | 332.38 |
| 2016-06-01 | 327.46 |
| 2016-05-31 | 323.14 |
| 2016-05-30 | 328.07 |
| 2016-05-27 | 323.76 |
| 2016-05-26 | 328.07 |
| 2016-05-25 | 329.30 |
| 2016-05-24 | 328.07 |
| 2016-05-23 | 328.69 |
| 2016-05-20 | 326.84 |
| 2016-05-19 | 319.45 |
| 2016-05-18 | 343.47 |
| 2016-05-17 | 355.17 |
| 2016-05-16 | 354.56 |
| 2016-05-13 | 355.79 |
| 2016-05-12 | 355.17 |
| 2016-05-11 | 348.40 |
| 2016-05-10 | 347.17 |
| 2016-05-09 | 345.93 |
| 2016-05-06 | 348.40 |
| 2016-05-05 | 350.86 |
| 2016-05-04 | 349.63 |
| 2016-05-03 | 348.40 |
| 2016-04-29 | 339.16 |
| 2016-04-28 | 338.54 |
| 2016-04-27 | 340.39 |
| 2016-04-26 | 337.93 |
| 2016-04-25 | 342.24 |
| 2016-04-22 | 337.62 |
| 2016-04-21 | 333.32 |
| 2016-04-20 | 338.23 |
| 2016-04-19 | 336.39 |
| 2016-04-18 | 332.71 |
| 2016-04-15 | 343.14 |
| 2016-04-14 | 343.76 |
| 2016-04-13 | 329.03 |
| 2016-04-12 | 302.02 |
| 2016-04-11 | 299.57 |
| 2016-04-08 | 299.57 |
| 2016-04-07 | 298.95 |
| 2016-04-06 | 297.72 |
| 2016-04-05 | 300.18 |
| 2016-04-01 | 295.88 |
| 2016-03-31 | 297.72 |
| 2016-03-30 | 297.72 |
| 2016-03-29 | 281.77 |
| 2016-03-24 | 291.59 |
| 2016-03-23 | 289.13 |
| 2016-03-22 | 292.81 |
| 2016-03-21 | 294.04 |
| 2016-03-18 | 273.17 |
| 2016-03-17 | 273.17 |
| 2016-03-16 | 271.33 |
| 2016-03-15 | 277.47 |
| 2016-03-14 | 268.88 |
| 2016-03-11 | 267.04 |
| 2016-03-10 | 265.81 |
| 2016-03-09 | 281.77 |
| 2016-03-08 | 281.77 |
| 2016-03-07 | 276.86 |
| 2016-03-04 | 272.56 |
| 2016-03-03 | 273.79 |
| 2016-03-02 | 270.72 |
| 2016-03-01 | 276.24 |
| 2016-02-29 | 271.95 |
| 2016-02-26 | 273.17 |
| 2016-02-25 | 265.81 |
| 2016-02-24 | 269.49 |
| 2016-02-23 | 275.01 |
| 2016-02-22 | 272.56 |
| 2016-02-19 | 262.74 |
| 2016-02-18 | 258.44 |
| 2016-02-17 | 257.83 |
| 2016-02-16 | 260.28 |
| 2016-02-15 | 248.01 |
| 2016-02-12 | 250.46 |
| 2016-02-11 | 262.74 |
| 2016-02-05 | 269.49 |
| 2016-02-04 | 271.95 |
| 2016-02-03 | 265.19 |
| 2016-02-02 | 271.95 |
| 2016-02-01 | 279.31 |
| 2016-01-29 | 284.22 |
| 2016-01-28 | 270.10 |
| 2016-01-27 | 292.81 |
| 2016-01-26 | 299.57 |
| 2016-01-25 | 298.95 |
| 2016-01-22 | 279.92 |
| 2016-01-21 | 274.40 |
| 2016-01-20 | 286.06 |
| 2016-01-19 | 290.97 |
| 2016-01-18 | 279.31 |
| 2016-01-15 | 280.54 |
| 2016-01-14 | 275.01 |
| 2016-01-13 | 278.70 |
| 2016-01-12 | 265.81 |
| 2016-01-11 | 300.79 |
| 2016-01-08 | 317.36 |
| 2016-01-07 | 327.80 |
| 2016-01-06 | 354.19 |
| 2016-01-05 | 366.47 |
| 2016-01-04 | 363.40 |
| 2015-12-31 | 371.38 |
| 2015-12-30 | 376.29 |
| 2015-12-29 | 379.36 |
| 2015-12-28 | 369.54 |
| 2015-12-24 | 375.67 |
| 2015-12-23 | 365.85 |
| 2015-12-22 | 368.31 |
| 2015-12-21 | 367.69 |
| 2015-12-18 | 362.78 |
| 2015-12-17 | 361.56 |
| 2015-12-16 | 356.65 |
| 2015-12-15 | 338.85 |
| 2015-12-14 | 322.89 |
| 2015-12-11 | 332.10 |
| 2015-12-10 | 341.30 |
| 2015-12-09 | 357.26 |
| 2015-12-08 | 355.42 |
| 2015-12-07 | 350.51 |
| 2015-12-04 | 357.87 |
| 2015-12-03 | 366.47 |
| 2015-12-02 | 383.04 |
| 2015-12-01 | 381.81 |
| 2015-11-30 | 379.97 |
| 2015-11-27 | 378.74 |
| 2015-11-26 | 384.88 |
| 2015-11-25 | 387.95 |
| 2015-11-24 | 391.02 |
| 2015-11-23 | 391.02 |
| 2015-11-20 | 390.40 |
| 2015-11-19 | 392.24 |
| 2015-11-18 | 392.86 |
| 2015-11-17 | 390.40 |
| 2015-11-16 | 394.70 |
| 2015-11-13 | 392.86 |
| 2015-11-12 | 395.93 |
| 2015-11-11 | 393.47 |
| 2015-11-10 | 389.18 |
| 2015-11-09 | 383.65 |
| 2015-11-06 | 384.27 |
| 2015-11-05 | 390.40 |
| 2015-11-04 | 389.79 |
| 2015-11-03 | 380.58 |
| 2015-11-02 | 363.40 |
| 2015-10-30 | 368.31 |
| 2015-10-29 | 378.74 |
| 2015-10-28 | 392.24 |
| 2015-10-27 | 395.31 |
| 2015-10-26 | 387.33 |
| 2015-10-23 | 387.95 |
| 2015-10-22 | 381.20 |
| 2015-10-20 | 383.04 |
| 2015-10-19 | 391.02 |
| 2015-10-16 | 397.77 |
| 2015-10-15 | 392.86 |
| 2015-10-14 | 379.97 |
| 2015-10-13 | 398.38 |
| 2015-10-12 | 379.36 |
| 2015-10-09 | 366.47 |
| 2015-10-08 | 374.45 |
| 2015-10-07 | 378.74 |
| 2015-10-06 | 364.01 |
| 2015-10-05 | 374.45 |
| 2015-10-02 | 359.71 |
| 2015-09-30 | 326.57 |
| 2015-09-29 | 316.75 |
| 2015-09-25 | 323.50 |
| 2015-09-24 | 321.66 |
| 2015-09-23 | 330.25 |
| 2015-09-22 | 344.98 |
| 2015-09-21 | 338.23 |
| 2015-09-18 | 345.60 |
| 2015-09-17 | 332.71 |
| 2015-09-16 | 324.12 |
| 2015-09-15 | 325.96 |
| 2015-09-14 | 313.68 |
| 2015-09-11 | 333.32 |
| 2015-09-10 | 331.48 |
| 2015-09-09 | 333.94 |
| 2015-09-08 | 327.80 |
| 2015-09-07 | 328.41 |
| 2015-09-04 | 352.96 |
| 2015-09-02 | 354.80 |
| 2015-09-01 | 355.42 |
| 2015-08-31 | 358.49 |
| 2015-08-28 | 366.47 |
| 2015-08-27 | 384.88 |
| 2015-08-26 | 376.90 |
| 2015-08-25 | 370.15 |
| 2015-08-24 | 384.27 |
| 2015-08-21 | 406.05 |
| 2015-08-20 | 415.23 |
| 2015-08-19 | 426.86 |
| 2015-08-18 | 439.71 |
| 2015-08-17 | 442.16 |
| 2015-08-14 | 439.71 |
| 2015-08-13 | 440.93 |
| 2015-08-12 | 433.59 |
| 2015-08-11 | 440.32 |
| 2015-08-10 | 450.11 |
| 2015-08-07 | 458.68 |
| 2015-08-06 | 470.92 |
| 2015-08-05 | 472.75 |
| 2015-08-04 | 483.77 |
| 2015-08-03 | 467.25 |
| 2015-07-31 | 487.44 |
| 2015-07-30 | 487.44 |
| 2015-07-29 | 457.46 |
| 2015-07-28 | 484.99 |
| 2015-07-27 | 483.16 |
| 2015-07-24 | 491.11 |
| 2015-07-23 | 477.04 |
| 2015-07-22 | 456.23 |
| 2015-07-21 | 468.47 |
| 2015-07-20 | 460.52 |
| 2015-07-17 | 464.80 |
| 2015-07-16 | 440.93 |
| 2015-07-15 | 429.31 |
| 2015-07-14 | 428.70 |
| 2015-07-13 | 425.64 |
| 2015-07-10 | 434.81 |
| 2015-07-09 | 403.61 |
| 2015-07-08 | 359.55 |
| 2015-07-07 | 376.07 |
| 2015-07-06 | 389.53 |
| 2015-07-03 | 403.61 |
| 2015-07-02 | 396.26 |
| 2015-06-30 | 396.88 |
| 2015-06-29 | 396.26 |
| 2015-06-26 | 390.76 |
| 2015-06-25 | 406.67 |
| 2015-06-24 | 406.05 |
| 2015-06-23 | 404.22 |
| 2015-06-22 | 395.04 |
| 2015-06-19 | 399.94 |
| 2015-06-18 | 405.44 |
| 2015-06-17 | 405.44 |
| 2015-06-16 | 398.10 |
| 2015-06-15 | 398.10 |
| 2015-06-12 | 410.95 |
| 2015-06-11 | 398.71 |
| 2015-06-10 | 397.49 |
| 2015-06-09 | 389.53 |
| 2015-06-08 | 408.50 |
| 2015-06-05 | 409.73 |
| 2015-06-04 | 406.67 |
| 2015-06-03 | 410.34 |
| 2015-06-02 | 389.68 |
| 2015-06-01 | 410.34 |
| 2015-05-29 | 409.73 |
| 2015-05-28 | 427.35 |
| 2015-05-27 | 468.66 |
| 2015-05-26 | 455.90 |
| 2015-05-22 | 424.31 |
| 2015-05-21 | 415.81 |
| 2015-05-20 | 413.38 |
| 2015-05-19 | 424.92 |
| 2015-05-18 | 399.40 |
| 2015-05-15 | 401.83 |
| 2015-05-14 | 402.44 |
| 2015-05-13 | 407.30 |
| 2015-05-12 | 417.02 |
| 2015-05-11 | 427.96 |
| 2015-05-08 | 399.40 |
| 2015-05-07 | 395.15 |
| 2015-05-06 | 401.22 |
| 2015-05-05 | 410.34 |
| 2015-05-04 | 415.20 |
| 2015-04-30 | 427.35 |
| 2015-04-29 | 355.05 |
| 2015-04-28 | 364.16 |
| 2015-04-27 | 358.09 |
| 2015-04-24 | 355.66 |
| 2015-04-23 | 359.30 |
| 2015-04-22 | 376.32 |
| 2015-04-21 | 355.66 |
| 2015-04-20 | 347.15 |
| 2015-04-17 | 373.28 |
| 2015-04-16 | 378.75 |
| 2015-04-15 | 386.64 |
| 2015-04-14 | 390.29 |
| 2015-04-13 | 410.34 |
| 2015-04-10 | 418.24 |
| 2015-04-09 | 331.96 |
| 2015-04-08 | 301.59 |
| 2015-04-02 | 300.37 |
| 2015-04-01 | 293.08 |
| 2015-03-31 | 284.58 |
| 2015-03-30 | 282.15 |
| 2015-03-27 | 282.75 |
| 2015-03-26 | 288.83 |
| 2015-03-25 | 287.01 |
| 2015-03-24 | 279.72 |
| 2015-03-23 | 282.75 |
| 2015-03-20 | 279.72 |
| 2015-03-19 | 286.40 |
| 2015-03-18 | 279.72 |
| 2015-03-17 | 280.32 |
| 2015-03-16 | 280.32 |
| 2015-03-13 | 285.79 |
| 2015-03-12 | 288.22 |
| 2015-03-11 | 283.97 |
| 2015-03-10 | 289.44 |
| 2015-03-09 | 290.65 |
| 2015-03-06 | 294.90 |
| 2015-03-05 | 292.47 |
| 2015-03-04 | 299.76 |
| 2015-03-03 | 300.37 |
| 2015-03-02 | 297.94 |
| 2015-02-27 | 300.37 |
| 2015-02-26 | 295.51 |
| 2015-02-25 | 294.90 |
| 2015-02-24 | 290.65 |
| 2015-02-23 | 287.01 |
| 2015-02-18 | 290.04 |
| 2015-02-17 | 294.90 |
| 2015-02-16 | 296.73 |
| 2015-02-13 | 288.22 |
| 2015-02-12 | 287.01 |
| 2015-02-11 | 288.22 |
| 2015-02-10 | 288.83 |
| 2015-02-09 | 287.01 |
| 2015-02-06 | 282.15 |
| 2015-02-05 | 289.44 |
| 2015-02-04 | 290.04 |
| 2015-02-03 | 294.90 |
| 2015-02-02 | 290.04 |
| 2015-01-30 | 290.04 |
| 2015-01-29 | 273.64 |
| 2015-01-28 | 266.96 |
| 2015-01-27 | 264.53 |
| 2015-01-26 | 258.45 |
| 2015-01-23 | 255.41 |
| 2015-01-22 | 255.41 |
| 2015-01-21 | 243.26 |
| 2015-01-20 | 239.62 |
| 2015-01-19 | 238.40 |
| 2015-01-16 | 241.44 |
| 2015-01-15 | 235.37 |
| 2015-01-14 | 236.58 |
| 2015-01-13 | 241.44 |
| 2015-01-12 | 243.26 |
| 2015-01-09 | 245.09 |
| 2015-01-08 | 243.26 |
| 2015-01-07 | 236.58 |
| 2015-01-06 | 240.23 |
| 2015-01-05 | 242.05 |
| 2015-01-02 | 243.26 |
| 2014-12-31 | 246.91 |
| 2014-12-30 | 248.73 |
| 2014-12-29 | 238.40 |
| 2014-12-24 | 231.72 |
| 2014-12-23 | 228.07 |
| 2014-12-22 | 232.93 |
| 2014-12-19 | 229.90 |
| 2014-12-18 | 231.72 |
| 2014-12-17 | 232.93 |
| 2014-12-16 | 229.90 |
| 2014-12-15 | 232.33 |
| 2014-12-12 | 240.83 |
| 2014-12-11 | 243.26 |
| 2014-12-10 | 239.01 |
| 2014-12-09 | 243.26 |
| 2014-12-08 | 246.30 |
| 2014-12-05 | 244.48 |
| 2014-12-04 | 251.16 |
| 2014-12-03 | 256.02 |
| 2014-12-02 | 260.27 |
| 2014-12-01 | 251.16 |
| 2014-11-28 | 259.67 |
| 2014-11-27 | 259.67 |
| 2014-11-26 | 260.88 |
| 2014-11-25 | 260.27 |
| 2014-11-24 | 262.10 |
| 2014-11-21 | 252.38 |
| 2014-11-20 | 263.31 |
| 2014-11-19 | 262.70 |
| 2014-11-18 | 261.49 |
| 2014-11-17 | 268.17 |
| 2014-11-14 | 270.00 |
| 2014-11-13 | 263.31 |
| 2014-11-12 | 262.70 |
| 2014-11-11 | 271.21 |
| 2014-11-10 | 269.39 |
| 2014-11-07 | 273.64 |
| 2014-11-06 | 270.60 |
| 2014-11-05 | 274.86 |
| 2014-11-04 | 262.70 |
| 2014-11-03 | 256.63 |
| 2014-10-31 | 257.24 |
| 2014-10-30 | 246.91 |
| 2014-10-29 | 248.73 |
| 2014-10-28 | 226.86 |
| 2014-10-27 | 229.29 |
| 2014-10-24 | 230.50 |
| 2014-10-23 | 232.93 |
| 2014-10-22 | 229.90 |
| 2014-10-21 | 231.11 |
| 2014-10-20 | 234.15 |
| 2014-10-17 | 231.11 |
| 2014-10-16 | 218.35 |
| 2014-10-15 | 230.50 |
| 2014-10-14 | 233.54 |
| 2014-10-13 | 242.66 |
| 2014-10-10 | 250.55 |
| 2014-10-09 | 253.59 |
| 2014-10-08 | 251.77 |
| 2014-10-07 | 253.59 |
| 2014-10-06 | 253.59 |
| 2014-10-03 | 249.95 |
| 2014-09-30 | 256.02 |
| 2014-09-29 | 255.41 |
| 2014-09-26 | 258.45 |
| 2014-09-25 | 259.06 |
| 2014-09-24 | 254.81 |
| 2014-09-23 | 251.77 |
| 2014-09-22 | 253.59 |
| 2014-09-19 | 256.02 |
| 2014-09-18 | 257.84 |
| 2014-09-17 | 260.27 |
| 2014-09-16 | 261.49 |
| 2014-09-15 | 260.27 |
| 2014-09-12 | 262.70 |
| 2014-09-11 | 265.74 |
| 2014-09-10 | 266.35 |
| 2014-09-08 | 268.77 |
| 2014-09-05 | 268.77 |
| 2014-09-04 | 269.38 |
| 2014-09-03 | 262.72 |
| 2014-09-02 | 263.32 |
| 2014-09-01 | 263.93 |
| 2014-08-29 | 260.90 |
| 2014-08-28 | 263.32 |
| 2014-08-27 | 274.22 |
| 2014-08-26 | 276.64 |
| 2014-08-25 | 282.09 |
| 2014-08-22 | 280.28 |
| 2014-08-21 | 274.83 |
| 2014-08-20 | 280.88 |
| 2014-08-19 | 280.88 |
| 2014-08-18 | 282.70 |
| 2014-08-15 | 286.33 |
| 2014-08-14 | 289.97 |
| 2014-08-13 | 289.36 |
| 2014-08-12 | 287.54 |
| 2014-08-11 | 288.15 |
| 2014-08-08 | 284.52 |
| 2014-08-07 | 288.75 |
| 2014-08-06 | 289.97 |
| 2014-08-05 | 291.78 |
| 2014-08-04 | 294.81 |
| 2014-08-01 | 289.36 |
| 2014-07-31 | 296.02 |
| 2014-07-30 | 297.84 |
| 2014-07-29 | 293.60 |
| 2014-07-28 | 294.20 |
| 2014-07-25 | 294.20 |
| 2014-07-24 | 297.23 |
| 2014-07-23 | 303.89 |
| 2014-07-22 | 281.49 |
| 2014-07-21 | 260.29 |
| 2014-07-18 | 262.72 |
| 2014-07-17 | 250.61 |
| 2014-07-16 | 252.42 |
| 2014-07-15 | 245.76 |
| 2014-07-14 | 245.76 |
| 2014-07-11 | 245.76 |
| 2014-07-10 | 244.55 |
| 2014-07-09 | 247.58 |
| 2014-07-08 | 243.94 |
| 2014-07-07 | 242.13 |
| 2014-07-04 | 245.76 |
| 2014-07-03 | 251.82 |
| 2014-07-02 | 257.27 |
| 2014-06-30 | 256.66 |
| 2014-06-27 | 246.97 |
| 2014-06-26 | 250.61 |
| 2014-06-25 | 248.18 |
| 2014-06-24 | 249.39 |
| 2014-06-23 | 251.21 |
| 2014-06-20 | 259.69 |
| 2014-06-19 | 266.35 |
| 2014-06-18 | 268.17 |
| 2014-06-17 | 267.56 |
| 2014-06-16 | 270.59 |
| 2014-06-13 | 272.41 |
| 2014-06-12 | 274.83 |
| 2014-06-11 | 262.11 |
| 2014-06-10 | 255.45 |
| 2014-06-09 | 260.90 |
| 2014-06-06 | 262.72 |
| 2014-06-05 | 257.87 |
| 2014-06-04 | 254.84 |
| 2014-06-03 | 258.48 |
| 2014-05-30 | 263.32 |
| 2014-05-29 | 243.34 |
| 2014-05-28 | 244.91 |
| 2014-05-27 | 246.11 |
| 2014-05-26 | 247.31 |
| 2014-05-23 | 243.71 |
| 2014-05-22 | 249.11 |
| 2014-05-21 | 249.11 |
| 2014-05-20 | 245.51 |
| 2014-05-19 | 246.11 |
| 2014-05-16 | 247.31 |
| 2014-05-15 | 247.91 |
| 2014-05-14 | 245.51 |
| 2014-05-13 | 246.11 |
| 2014-05-12 | 246.71 |
| 2014-05-09 | 241.91 |
| 2014-05-08 | 244.91 |
| 2014-05-07 | 243.71 |
| 2014-05-05 | 241.91 |
| 2014-05-02 | 246.11 |
| 2014-04-30 | 240.12 |
| 2014-04-29 | 235.32 |
| 2014-04-28 | 238.92 |
| 2014-04-25 | 241.91 |
| 2014-04-24 | 244.31 |
| 2014-04-23 | 247.31 |
| 2014-04-22 | 246.71 |
| 2014-04-17 | 250.91 |
| 2014-04-16 | 250.91 |
| 2014-04-15 | 253.31 |
| 2014-04-14 | 250.91 |
| 2014-04-11 | 254.51 |
| 2014-04-10 | 253.31 |
| 2014-04-09 | 255.71 |
| 2014-04-08 | 243.71 |
| 2014-04-07 | 245.51 |
| 2014-04-04 | 244.31 |
| 2014-04-03 | 246.11 |
| 2014-04-02 | 241.91 |
| 2014-04-01 | 237.72 |
| 2014-03-31 | 238.32 |
| 2014-03-28 | 241.91 |
| 2014-03-27 | 235.92 |
| 2014-03-26 | 238.32 |
| 2014-03-25 | 244.31 |
| 2014-03-24 | 253.91 |
| 2014-03-21 | 253.31 |
| 2014-03-20 | 256.91 |
| 2014-03-19 | 263.51 |
| 2014-03-18 | 252.11 |
| 2014-03-17 | 244.31 |
| 2014-03-14 | 245.51 |
| 2014-03-13 | 252.11 |
| 2014-03-12 | 257.51 |
| 2014-03-11 | 261.71 |
| 2014-03-10 | 255.71 |
| 2014-03-07 | 259.31 |
| 2014-03-06 | 262.91 |
| 2014-03-05 | 253.91 |
| 2014-03-04 | 261.11 |
| 2014-03-03 | 265.91 |
| 2014-02-28 | 270.71 |
| 2014-02-27 | 265.91 |
| 2014-02-26 | 268.31 |
| 2014-02-25 | 259.91 |
| 2014-02-24 | 270.11 |
| 2014-02-21 | 268.91 |
| 2014-02-20 | 271.31 |
| 2014-02-19 | 282.10 |
| 2014-02-18 | 285.10 |
| 2014-02-17 | 288.70 |
| 2014-02-14 | 284.50 |
| 2014-02-13 | 284.50 |
| 2014-02-12 | 288.70 |
| 2014-02-11 | 277.91 |
| 2014-02-10 | 277.31 |
| 2014-02-07 | 268.31 |
| 2014-02-06 | 266.51 |
| 2014-02-05 | 258.71 |
| 2014-02-04 | 268.91 |
| 2014-01-30 | 267.71 |
| 2014-01-29 | 251.51 |
| 2014-01-28 | 247.91 |
| 2014-01-27 | 235.92 |
| 2014-01-24 | 249.11 |
| 2014-01-23 | 253.91 |
| 2014-01-22 | 248.51 |
| 2014-01-21 | 238.92 |
| 2014-01-20 | 244.91 |
| 2014-01-17 | 244.91 |
| 2014-01-16 | 251.51 |
| 2014-01-15 | 253.31 |
| 2014-01-14 | 246.11 |
| 2014-01-13 | 253.91 |
| 2014-01-10 | 265.31 |
| 2014-01-09 | 267.11 |
| 2014-01-08 | 271.91 |
| 2014-01-07 | 277.91 |
| 2014-01-06 | 280.30 |
| 2014-01-03 | 286.90 |
| 2014-01-02 | 280.90 |
| 2013-12-31 | 286.90 |
| 2013-12-30 | 285.10 |
| 2013-12-27 | 292.30 |
| 2013-12-24 | 283.30 |
| 2013-12-23 | 280.30 |
| 2013-12-20 | 283.30 |
| 2013-12-19 | 276.11 |
| 2013-12-18 | 273.11 |
| 2013-12-17 | 277.31 |
| 2013-12-16 | 279.11 |
| 2013-12-13 | 288.10 |
| 2013-12-12 | 310.30 |
| 2013-12-11 | 303.10 |
| 2013-12-10 | 298.90 |
| 2013-12-09 | 301.90 |
| 2013-12-06 | 317.50 |
| 2013-12-05 | 307.90 |
| 2013-12-04 | 298.90 |
| 2013-12-03 | 294.70 |
| 2013-12-02 | 283.90 |
| 2013-11-29 | 270.11 |
| 2013-11-28 | 272.51 |
| 2013-11-27 | 285.10 |
| 2013-11-26 | 273.71 |
| 2013-11-25 | 263.51 |
| 2013-11-22 | 259.91 |
| 2013-11-21 | 259.31 |
| 2013-11-20 | 279.11 |
| 2013-11-19 | 257.51 |
| 2013-11-18 | 232.92 |
| 2013-11-15 | 223.32 |
| 2013-11-14 | 220.92 |
| 2013-11-13 | 220.92 |
| 2013-11-12 | 225.72 |
| 2013-11-11 | 226.92 |
| 2013-11-08 | 229.92 |
| 2013-11-07 | 229.92 |
| 2013-11-06 | 229.92 |
| 2013-11-05 | 231.72 |
| 2013-11-04 | 231.72 |
| 2013-11-01 | 232.92 |
| 2013-10-31 | 229.92 |
| 2013-10-30 | 235.32 |
| 2013-10-29 | 234.72 |
| 2013-10-28 | 228.12 |
| 2013-10-25 | 227.52 |
| 2013-10-24 | 226.92 |
| 2013-10-23 | 228.12 |
| 2013-10-22 | 227.52 |
| 2013-10-21 | 228.12 |
| 2013-10-18 | 227.52 |
| 2013-10-17 | 228.72 |
| 2013-10-16 | 228.12 |
| 2013-10-15 | 226.92 |
| 2013-10-11 | 228.12 |
| 2013-10-10 | 226.68 |
| 2013-10-09 | 227.28 |
| 2013-10-08 | 227.28 |
| 2013-10-07 | 227.28 |
| 2013-10-04 | 226.08 |
| 2013-10-03 | 226.68 |
| 2013-10-02 | 226.08 |
| 2013-09-30 | 227.28 |
| 2013-09-27 | 227.28 |
| 2013-09-26 | 225.48 |
| 2013-09-25 | 226.68 |
| 2013-09-24 | 226.08 |
| 2013-09-23 | 226.08 |
| 2013-09-19 | 225.48 |
| 2013-09-18 | 224.29 |
| 2013-09-17 | 223.10 |
| 2013-09-16 | 223.10 |
| 2013-09-13 | 223.10 |
| 2013-09-12 | 223.10 |
| 2013-09-11 | 223.10 |
| 2013-09-10 | 222.50 |
| 2013-09-09 | 224.89 |
| 2013-09-06 | 137.39 |
| 2013-09-05 | 137.39 |
| 2013-09-04 | 137.39 |
| 2013-09-03 | 137.39 |
| 2013-09-02 | 137.39 |
| 2013-08-30 | 137.39 |
| 2013-08-29 | 137.69 |
| 2013-08-28 | 146.05 |
| 2013-08-27 | 157.10 |
| 2013-08-26 | 154.71 |
| 2013-08-23 | 144.86 |
| 2013-08-22 | 147.25 |
| 2013-08-21 | 144.56 |
| 2013-08-20 | 147.25 |
| 2013-08-19 | 151.73 |
| 2013-08-16 | 157.40 |
| 2013-08-15 | 153.82 |
| 2013-08-13 | 154.12 |
| 2013-08-12 | 150.83 |
| 2013-08-09 | 152.92 |
| 2013-08-08 | 150.83 |
| 2013-08-07 | 150.83 |
| 2013-08-06 | 154.12 |
| 2013-08-05 | 155.61 |
| 2013-08-02 | 148.74 |
| 2013-08-01 | 137.10 |
| 2013-07-31 | 129.63 |
| 2013-07-30 | 130.82 |
| 2013-07-29 | 135.90 |
| 2013-07-26 | 138.89 |
| 2013-07-25 | 136.20 |
| 2013-07-24 | 136.50 |
| 2013-07-23 | 130.23 |
| 2013-07-22 | 128.44 |
| 2013-07-19 | 122.76 |
| 2013-07-18 | 123.36 |
| 2013-07-17 | 126.64 |
| 2013-07-16 | 129.33 |
| 2013-07-15 | 130.82 |
| 2013-07-12 | 133.21 |
| 2013-07-11 | 132.62 |
| 2013-07-10 | 135.90 |
| 2013-07-09 | 139.78 |
| 2013-07-08 | 147.25 |
| 2013-07-05 | 148.14 |
| 2013-07-04 | 147.85 |
| 2013-07-03 | 150.83 |
| 2013-07-02 | 145.16 |
| 2013-06-28 | 136.80 |
| 2013-06-27 | 135.90 |
| 2013-06-26 | 136.80 |
| 2013-06-25 | 139.48 |
| 2013-06-24 | 141.28 |
| 2013-06-21 | 143.07 |
| 2013-06-20 | 147.85 |
| 2013-06-19 | 155.01 |
| 2013-06-18 | 154.41 |
| 2013-06-17 | 155.01 |
| 2013-06-14 | 155.01 |
| 2013-06-13 | 155.31 |
| 2013-06-11 | 160.69 |
| 2013-06-10 | 161.28 |
| 2013-06-07 | 162.78 |
| 2013-06-06 | 165.46 |
| 2013-06-05 | 160.09 |
| 2013-06-04 | 160.09 |
| 2013-06-03 | 175.23 |
| 2013-05-31 | 196.17 |
| 2013-05-30 | 197.94 |
| 2013-05-29 | 198.53 |
| 2013-05-28 | 202.66 |
| 2013-05-27 | 202.07 |
| 2013-05-24 | 196.17 |
| 2013-05-23 | 194.70 |
| 2013-05-22 | 197.35 |
| 2013-05-21 | 196.17 |
| 2013-05-20 | 194.70 |
| 2013-05-16 | 194.40 |
| 2013-05-15 | 197.94 |
| 2013-05-14 | 200.89 |
| 2013-05-13 | 198.53 |
| 2013-05-10 | 200.30 |
| 2013-05-09 | 204.43 |
| 2013-05-08 | 199.71 |
| 2013-05-07 | 197.94 |
| 2013-05-06 | 203.25 |
| 2013-05-03 | 197.35 |
| 2013-05-02 | 194.40 |
| 2013-04-30 | 199.12 |
| 2013-04-29 | 201.48 |
| 2013-04-26 | 206.79 |
| 2013-04-25 | 207.97 |
| 2013-04-24 | 210.33 |
| 2013-04-23 | 207.97 |
| 2013-04-22 | 209.74 |
| 2013-04-19 | 213.28 |
| 2013-04-18 | 213.87 |
| 2013-04-17 | 214.46 |
| 2013-04-16 | 217.41 |
| 2013-04-15 | 223.31 |
| 2013-04-12 | 219.77 |
| 2013-04-11 | 226.85 |
| 2013-04-10 | 218.00 |
| 2013-04-09 | 212.69 |
| 2013-04-08 | 208.56 |
| 2013-04-05 | 212.69 |
| 2013-04-03 | 220.95 |
| 2013-04-02 | 225.67 |
| 2013-03-28 | 226.85 |
| 2013-03-27 | 225.08 |
| 2013-03-26 | 212.69 |
| 2013-03-25 | 212.10 |
| 2013-03-22 | 213.87 |
| 2013-03-21 | 215.05 |
| 2013-03-20 | 212.69 |
| 2013-03-19 | 217.41 |
| 2013-03-18 | 215.05 |
| 2013-03-15 | 213.87 |
| 2013-03-14 | 217.41 |
| 2013-03-13 | 216.82 |
| 2013-03-12 | 221.54 |
| 2013-03-11 | 223.31 |
| 2013-03-08 | 224.49 |
| 2013-03-07 | 222.72 |
| 2013-03-06 | 227.44 |
| 2013-03-05 | 223.90 |
| 2013-03-04 | 224.49 |
| 2013-03-01 | 224.49 |
| 2013-02-28 | 223.31 |
| 2013-02-27 | 224.49 |
| 2013-02-26 | 223.90 |
| 2013-02-25 | 231.57 |
| 2013-02-22 | 234.52 |
| 2013-02-21 | 232.75 |
| 2013-02-20 | 229.21 |
| 2013-02-19 | 238.65 |
| 2013-02-18 | 238.06 |
| 2013-02-15 | 230.98 |
| 2013-02-14 | 220.95 |
| 2013-02-08 | 221.54 |
| 2013-02-07 | 211.51 |
| 2013-02-06 | 215.05 |
| 2013-02-05 | 210.92 |
| 2013-02-04 | 214.46 |
| 2013-02-01 | 212.69 |
| 2013-01-31 | 216.82 |
| 2013-01-30 | 213.28 |
| 2013-01-29 | 209.15 |
| 2013-01-28 | 215.05 |
| 2013-01-25 | 210.92 |
| 2013-01-24 | 217.41 |
| 2013-01-23 | 219.18 |
| 2013-01-22 | 219.77 |
| 2013-01-21 | 229.21 |
| 2013-01-18 | 227.44 |
| 2013-01-17 | 226.85 |
| 2013-01-16 | 232.75 |
| 2013-01-15 | 230.39 |
| 2013-01-14 | 225.08 |
| 2013-01-11 | 221.54 |
| 2013-01-10 | 226.26 |
| 2013-01-09 | 231.57 |
| 2013-01-08 | 230.98 |
| 2013-01-07 | 218.00 |
| 2013-01-04 | 219.18 |
| 2013-01-03 | 223.90 |
| 2013-01-02 | 218.00 |
| 2012-12-31 | 212.69 |
| 2012-12-28 | 213.28 |
| 2012-12-27 | 211.51 |
| 2012-12-24 | 207.38 |
| 2012-12-21 | 206.79 |
| 2012-12-20 | 203.84 |
| 2012-12-19 | 202.07 |
| 2012-12-18 | 201.48 |
| 2012-12-17 | 207.97 |
| 2012-12-14 | 209.74 |
| 2012-12-13 | 212.69 |
| 2012-12-12 | 216.82 |
| 2012-12-11 | 208.56 |
| 2012-12-10 | 210.33 |
| 2012-12-07 | 209.15 |
| 2012-12-06 | 204.43 |
| 2012-12-05 | 205.61 |
| 2012-12-04 | 199.71 |
| 2012-12-03 | 212.10 |
| 2012-11-30 | 218.59 |
| 2012-11-29 | 215.05 |
| 2012-11-28 | 222.13 |
| 2012-11-27 | 234.52 |
| 2012-11-26 | 239.24 |
| 2012-11-23 | 238.06 |
| 2012-11-22 | 242.78 |
| 2012-11-21 | 245.14 |
| 2012-11-20 | 240.42 |
| 2012-11-19 | 246.91 |
| 2012-11-16 | 240.42 |
| 2012-11-15 | 245.73 |
| 2012-11-14 | 246.32 |
| 2012-11-13 | 242.19 |
| 2012-11-12 | 248.68 |
| 2012-11-09 | 253.99 |
| 2012-11-08 | 252.81 |
| 2012-11-07 | 256.94 |
| 2012-11-06 | 245.14 |
| 2012-11-05 | 240.42 |
| 2012-11-02 | 242.78 |
| 2012-11-01 | 232.75 |
| 2012-10-31 | 219.18 |
| 2012-10-30 | 215.64 |
| 2012-10-29 | 220.36 |
| 2012-10-26 | 212.69 |
| 2012-10-25 | 217.41 |
| 2012-10-24 | 221.54 |
| 2012-10-22 | 227.44 |
| 2012-10-19 | 225.67 |
| 2012-10-18 | 225.67 |
| 2012-10-17 | 220.36 |
| 2012-10-16 | 215.05 |
| 2012-10-15 | 220.36 |
| 2012-10-12 | 217.91 |
| 2012-10-11 | 222.03 |
| 2012-10-10 | 225.55 |
| 2012-10-09 | 229.08 |
| 2012-10-08 | 220.26 |
| 2012-10-05 | 228.49 |
| 2012-10-04 | 217.91 |
| 2012-10-03 | 204.99 |
| 2012-09-28 | 213.80 |
| 2012-09-27 | 201.46 |
| 2012-09-26 | 197.93 |
| 2012-09-25 | 230.84 |
| 2012-09-24 | 227.90 |
| 2012-09-21 | 229.67 |
| 2012-09-20 | 223.79 |
| 2012-09-19 | 231.43 |
| 2012-09-18 | 227.32 |
| 2012-09-17 | 244.36 |
| 2012-09-14 | 250.82 |
| 2012-09-13 | 244.36 |
| 2012-09-12 | 250.23 |
| 2012-09-11 | 250.23 |
| 2012-09-10 | 244.36 |
| 2012-09-07 | 252.58 |
| 2012-09-06 | 250.23 |
| 2012-09-05 | 250.82 |
| 2012-09-04 | 252.58 |
| 2012-09-03 | 251.41 |
| 2012-08-31 | 256.11 |
| 2012-08-30 | 260.81 |
| 2012-08-29 | 300.77 |
| 2012-08-28 | 287.84 |
| 2012-08-27 | 279.03 |
| 2012-08-24 | 279.03 |
| 2012-08-23 | 276.09 |
| 2012-08-22 | 277.27 |
| 2012-08-21 | 284.90 |
| 2012-08-20 | 283.14 |
| 2012-08-17 | 279.62 |
| 2012-08-16 | 280.20 |
| 2012-08-15 | 267.86 |
| 2012-08-14 | 273.74 |
| 2012-08-13 | 275.50 |
| 2012-08-10 | 274.33 |
| 2012-08-09 | 272.56 |
| 2012-08-08 | 269.04 |
| 2012-08-07 | 275.50 |
| 2012-08-06 | 288.43 |
| 2012-08-03 | 284.32 |
| 2012-08-02 | 286.67 |
| 2012-08-01 | 292.54 |
| 2012-07-31 | 275.50 |
| 2012-07-30 | 277.85 |
| 2012-07-27 | 278.44 |
| 2012-07-26 | 271.98 |
| 2012-07-25 | 261.99 |
| 2012-07-24 | 270.80 |
| 2012-07-23 | 264.92 |
| 2012-07-20 | 270.21 |
| 2012-07-19 | 264.34 |
| 2012-07-18 | 263.16 |
| 2012-07-17 | 269.04 |
| 2012-07-16 | 252.00 |
| 2012-07-13 | 247.30 |
| 2012-07-12 | 255.52 |
| 2012-07-11 | 263.16 |
| 2012-07-10 | 261.40 |
| 2012-07-09 | 252.00 |
| 2012-07-06 | 252.58 |
| 2012-07-05 | 246.12 |
| 2012-07-04 | 235.54 |
| 2012-07-03 | 227.90 |
| 2012-06-29 | 236.72 |
| 2012-06-28 | 242.59 |
| 2012-06-27 | 246.12 |
| 2012-06-26 | 252.00 |
| 2012-06-25 | 252.00 |
| 2012-06-22 | 240.24 |
| 2012-06-21 | 247.30 |
| 2012-06-20 | 253.76 |
| 2012-06-19 | 253.76 |
| 2012-06-18 | 252.00 |
| 2012-06-15 | 249.06 |
| 2012-06-14 | 249.06 |
| 2012-06-13 | 254.93 |
| 2012-06-12 | 252.58 |
| 2012-06-11 | 266.69 |
| 2012-06-08 | 268.45 |
| 2012-06-07 | 255.52 |
| 2012-06-06 | 244.94 |
| 2012-06-05 | 253.76 |
| 2012-06-04 | 260.81 |
| 2012-06-01 | 276.47 |
| 2012-05-31 | 270.05 |
| 2012-05-30 | 271.80 |
| 2012-05-29 | 281.14 |
| 2012-05-28 | 277.06 |
| 2012-05-25 | 267.72 |
| 2012-05-24 | 253.12 |
| 2012-05-23 | 253.71 |
| 2012-05-22 | 263.63 |
| 2012-05-21 | 260.13 |
| 2012-05-18 | 262.46 |
| 2012-05-17 | 275.89 |
| 2012-05-16 | 267.72 |
| 2012-05-15 | 286.98 |
| 2012-05-14 | 281.72 |
| 2012-05-11 | 285.81 |
| 2012-05-10 | 284.64 |
| 2012-05-09 | 289.90 |
| 2012-05-08 | 292.81 |
| 2012-05-07 | 289.31 |
| 2012-05-04 | 285.23 |
| 2012-05-03 | 302.74 |
| 2012-05-02 | 310.33 |
| 2012-04-30 | 303.32 |
| 2012-04-27 | 296.32 |
| 2012-04-26 | 281.72 |
| 2012-04-25 | 270.64 |
| 2012-04-24 | 276.47 |
| 2012-04-23 | 282.31 |
| 2012-04-20 | 284.06 |
| 2012-04-19 | 272.39 |
| 2012-04-18 | 271.80 |
| 2012-04-17 | 265.38 |
| 2012-04-16 | 267.13 |
| 2012-04-13 | 262.46 |
| 2012-04-12 | 258.38 |
| 2012-04-11 | 258.38 |
| 2012-04-10 | 258.96 |
| 2012-04-05 | 277.06 |
| 2012-04-03 | 270.05 |
| 2012-04-02 | 252.54 |
| 2012-03-30 | 250.21 |
| 2012-03-29 | 250.21 |
| 2012-03-28 | 246.70 |
| 2012-03-27 | 237.95 |
| 2012-03-26 | 225.69 |
| 2012-03-23 | 235.03 |
| 2012-03-22 | 244.37 |
| 2012-03-21 | 230.36 |
| 2012-03-20 | 238.53 |
| 2012-03-19 | 249.04 |
| 2012-03-16 | 249.04 |
| 2012-03-15 | 239.70 |
| 2012-03-14 | 232.70 |
| 2012-03-13 | 233.86 |
| 2012-03-12 | 228.61 |
| 2012-03-09 | 234.45 |
| 2012-03-08 | 237.37 |
| 2012-03-07 | 239.12 |
| 2012-03-06 | 221.61 |
| 2012-03-05 | 221.02 |
| 2012-03-02 | 221.61 |
| 2012-03-01 | 205.85 |
| 2012-02-29 | 205.85 |
| 2012-02-28 | 196.51 |
| 2012-02-27 | 193.01 |
| 2012-02-24 | 195.92 |
| 2012-02-23 | 197.09 |
| 2012-02-22 | 198.84 |
| 2012-02-21 | 195.34 |
| 2012-02-20 | 193.59 |
| 2012-02-17 | 193.01 |
| 2012-02-16 | 192.42 |
| 2012-02-15 | 191.84 |
| 2012-02-14 | 192.42 |
| 2012-02-13 | 187.46 |
| 2012-02-10 | 191.55 |
| 2012-02-09 | 187.46 |
| 2012-02-08 | 176.37 |
| 2012-02-07 | 171.99 |
| 2012-02-06 | 173.74 |
| 2012-02-03 | 177.83 |
| 2012-02-02 | 182.21 |
| 2012-02-01 | 179.58 |
| 2012-01-31 | 175.79 |
| 2012-01-30 | 174.33 |
| 2012-01-27 | 176.37 |
| 2012-01-26 | 179.29 |
| 2012-01-20 | 188.04 |
| 2012-01-19 | 194.17 |
| 2012-01-18 | 189.80 |
| 2012-01-17 | 194.17 |
| 2012-01-16 | 184.25 |
| 2012-01-13 | 188.92 |
| 2012-01-12 | 197.09 |
| 2012-01-11 | 200.59 |
| 2012-01-10 | 197.68 |
| 2012-01-09 | 199.43 |
| 2012-01-06 | 197.68 |
| 2012-01-05 | 203.51 |
| 2012-01-04 | 200.59 |
| 2012-01-03 | 195.34 |
| 2011-12-30 | 190.96 |
| 2011-12-29 | 188.34 |
| 2011-12-28 | 186.59 |
| 2011-12-23 | 190.38 |
| 2011-12-22 | 188.92 |
| 2011-12-21 | 188.92 |
| 2011-12-20 | 189.21 |
| 2011-12-19 | 186.29 |
| 2011-12-16 | 186.59 |
| 2011-12-15 | 188.04 |
| 2011-12-14 | 186.59 |
| 2011-12-13 | 186.59 |
| 2011-12-12 | 188.63 |
| 2011-12-09 | 193.01 |
| 2011-12-08 | 190.09 |
| 2011-12-07 | 188.34 |
| 2011-12-06 | 189.21 |
| 2011-12-05 | 193.59 |
| 2011-12-02 | 192.42 |
| 2011-12-01 | 191.84 |
| 2011-11-30 | 188.92 |
| 2011-11-29 | 192.42 |
| 2011-11-28 | 192.42 |
| 2011-11-25 | 194.76 |
| 2011-11-24 | 188.92 |
| 2011-11-23 | 186.00 |
| 2011-11-22 | 190.38 |
| 2011-11-21 | 185.71 |
| 2011-11-18 | 181.04 |
| 2011-11-17 | 177.25 |
| 2011-11-16 | 173.74 |
| 2011-11-15 | 179.58 |
| 2011-11-14 | 177.25 |
| 2011-11-11 | 169.08 |
| 2011-11-10 | 169.37 |
| 2011-11-09 | 181.33 |
| 2011-11-08 | 180.75 |
| 2011-11-07 | 179.00 |
| 2011-11-04 | 175.50 |
| 2011-11-03 | 169.66 |
| 2011-11-02 | 161.49 |
| 2011-11-01 | 156.53 |
| 2011-10-31 | 160.32 |
| 2011-10-28 | 169.08 |
| 2011-10-27 | 165.28 |
| 2011-10-26 | 145.44 |
| 2011-10-25 | 142.23 |
| 2011-10-24 | 140.77 |
| 2011-10-21 | 131.72 |
| 2011-10-20 | 128.22 |
| 2011-10-19 | 128.22 |
| 2011-10-18 | 129.68 |
| 2011-10-17 | 145.73 |
| 2011-10-14 | 132.30 |
| 2011-10-13 | 139.89 |
| 2011-10-12 | 132.22 |
| 2011-10-11 | 125.53 |
| 2011-10-10 | 122.33 |
| 2011-10-07 | 125.82 |
| 2011-10-06 | 113.32 |
| 2011-10-04 | 98.50 |
| 2011-10-03 | 107.51 |
| 2011-09-30 | 128.15 |
| 2011-09-28 | 141.23 |
| 2011-09-27 | 143.84 |
| 2011-09-26 | 127.57 |
| 2011-09-23 | 144.42 |
| 2011-09-22 | 146.75 |
| 2011-09-21 | 155.47 |
| 2011-09-20 | 161.57 |
| 2011-09-19 | 163.90 |
| 2011-09-16 | 171.74 |
| 2011-09-15 | 166.22 |
| 2011-09-14 | 161.86 |
| 2011-09-12 | 164.77 |
| 2011-09-09 | 176.10 |
| 2011-09-08 | 176.10 |
| 2011-09-07 | 170.87 |
| 2011-09-06 | 160.99 |
| 2011-09-05 | 173.20 |
| 2011-09-02 | 180.75 |
| 2011-09-01 | 170.00 |
| 2011-08-31 | 165.64 |
| 2011-08-30 | 153.43 |
| 2011-08-29 | 149.94 |
| 2011-08-26 | 147.91 |
| 2011-08-25 | 148.20 |
| 2011-08-24 | 147.33 |
| 2011-08-23 | 148.20 |
| 2011-08-22 | 142.39 |
| 2011-08-19 | 150.24 |
| 2011-08-18 | 156.05 |
| 2011-08-17 | 160.70 |
| 2011-08-16 | 162.15 |
| 2011-08-15 | 154.89 |
| 2011-08-12 | 150.24 |
| 2011-08-11 | 152.27 |
| 2011-08-10 | 155.47 |
| 2011-08-09 | 156.05 |
| 2011-08-08 | 152.85 |
| 2011-08-05 | 156.05 |
| 2011-08-04 | 167.96 |
| 2011-08-03 | 170.29 |
| 2011-08-02 | 173.78 |
| 2011-08-01 | 179.01 |
| 2011-07-29 | 177.55 |
| 2011-07-28 | 182.79 |
| 2011-07-27 | 182.20 |
| 2011-07-26 | 171.16 |
| 2011-07-25 | 164.19 |
| 2011-07-22 | 156.05 |
| 2011-07-21 | 145.59 |
| 2011-07-20 | 145.88 |
| 2011-07-19 | 144.42 |
| 2011-07-18 | 151.40 |
| 2011-07-15 | 156.34 |
| 2011-07-14 | 149.65 |
| 2011-07-13 | 148.78 |
| 2011-07-12 | 147.04 |
| 2011-07-11 | 155.18 |
| 2011-07-08 | 156.34 |
| 2011-07-07 | 157.50 |
| 2011-07-06 | 165.35 |
| 2011-07-05 | 165.93 |
| 2011-07-04 | 163.90 |
| 2011-06-30 | 154.01 |
| 2011-06-29 | 151.11 |
| 2011-06-28 | 154.30 |
| 2011-06-27 | 151.69 |
| 2011-06-24 | 151.11 |
| 2011-06-23 | 143.84 |
| 2011-06-22 | 147.33 |
| 2011-06-21 | 135.41 |
| 2011-06-20 | 128.73 |
| 2011-06-17 | 125.53 |
| 2011-06-16 | 128.73 |
| 2011-06-15 | 137.45 |
| 2011-06-14 | 134.54 |
| 2011-06-13 | 135.41 |
| 2011-06-10 | 144.42 |
| 2011-06-09 | 151.11 |
| 2011-06-08 | 155.76 |
| 2011-06-07 | 158.08 |
| 2011-06-03 | 160.41 |
| 2011-06-02 | 164.77 |
| 2011-06-01 | 167.38 |
| 2011-05-31 | 167.67 |
| 2011-05-30 | 164.48 |
| 2011-05-27 | 166.22 |
| 2011-05-26 | 160.70 |
| 2011-05-25 | 161.28 |
| 2011-05-24 | 164.19 |
| 2011-05-23 | 152.85 |
| 2011-05-20 | 161.28 |
| 2011-05-19 | 164.77 |
| 2011-05-18 | 166.80 |
| 2011-05-17 | 158.95 |
| 2011-05-16 | 162.15 |
| 2011-05-13 | 155.47 |
| 2011-05-12 | 146.75 |
| 2011-05-11 | 150.24 |
| 2011-05-09 | 148.58 |
| 2011-05-06 | 142.25 |
| 2011-05-05 | 132.47 |
| 2011-05-04 | 131.60 |
| 2011-05-03 | 138.51 |
| 2011-04-29 | 136.78 |
| 2011-04-28 | 136.49 |
| 2011-04-27 | 140.52 |
| 2011-04-26 | 137.36 |
| 2011-04-21 | 139.66 |
| 2011-04-20 | 144.55 |
| 2011-04-19 | 147.72 |
| 2011-04-18 | 150.59 |
| 2011-04-15 | 147.43 |
| 2011-04-14 | 148.00 |
| 2011-04-13 | 151.74 |
| 2011-04-12 | 149.15 |
| 2011-04-11 | 149.73 |
| 2011-04-08 | 145.41 |
| 2011-04-07 | 137.36 |
| 2011-04-06 | 125.85 |
| 2011-04-04 | 127.29 |
| 2011-04-01 | 122.11 |
| 2011-03-31 | 120.38 |
| 2011-03-30 | 127.29 |
| 2011-03-29 | 131.89 |
| 2011-03-28 | 133.04 |
| 2011-03-25 | 130.74 |
| 2011-03-24 | 130.45 |
| 2011-03-23 | 131.03 |
| 2011-03-22 | 130.74 |
| 2011-03-21 | 127.00 |
| 2011-03-18 | 122.97 |
| 2011-03-17 | 113.19 |
| 2011-03-16 | 118.37 |
| 2011-03-15 | 116.64 |
| 2011-03-14 | 124.41 |
| 2011-03-11 | 122.40 |
| 2011-03-10 | 126.71 |
| 2011-03-09 | 125.27 |
| 2011-03-08 | 125.85 |
| 2011-03-07 | 128.73 |
| 2011-03-04 | 128.15 |
| 2011-03-03 | 117.51 |
| 2011-03-02 | 113.19 |
| 2011-03-01 | 114.34 |
| 2011-02-28 | 108.01 |
| 2011-02-25 | 102.83 |
| 2011-02-24 | 102.26 |
| 2011-02-23 | 102.55 |
| 2011-02-22 | 103.98 |
| 2011-02-21 | 107.72 |
| 2011-02-18 | 110.03 |
| 2011-02-17 | 109.74 |
| 2011-02-16 | 114.05 |
| 2011-02-15 | 108.30 |
| 2011-02-14 | 108.59 |
| 2011-02-11 | 101.68 |
| 2011-02-10 | 97.65 |
| 2011-02-09 | 102.26 |
| 2011-02-08 | 108.30 |
| 2011-02-07 | 114.05 |
| 2011-02-02 | 121.25 |
| 2011-02-01 | 118.37 |
| 2011-01-31 | 110.60 |
| 2011-01-28 | 112.33 |
| 2011-01-27 | 124.12 |
| 2011-01-26 | 126.43 |
| 2011-01-25 | 125.85 |
| 2011-01-24 | 120.10 |
| 2011-01-21 | 125.56 |
| 2011-01-20 | 133.04 |
| 2011-01-19 | 133.04 |
| 2011-01-18 | 133.91 |
| 2011-01-17 | 134.77 |
| 2011-01-14 | 141.10 |
| 2011-01-13 | 139.95 |
| 2011-01-12 | 142.54 |
| 2011-01-11 | 145.99 |
| 2011-01-10 | 156.06 |
| 2011-01-07 | 158.94 |
| 2011-01-06 | 163.25 |
| 2011-01-05 | 162.10 |
| 2011-01-04 | 160.09 |
| 2011-01-03 | 150.02 |
| 2010-12-31 | 147.14 |
| 2010-12-30 | 149.15 |
| 2010-12-29 | 149.15 |
| 2010-12-28 | 145.99 |
| 2010-12-24 | 141.96 |
| 2010-12-23 | 141.39 |
| 2010-12-22 | 143.11 |
| 2010-12-21 | 144.84 |
| 2010-12-20 | 140.52 |
| 2010-12-17 | 138.51 |
| 2010-12-16 | 141.96 |
| 2010-12-15 | 148.87 |
| 2010-12-14 | 152.03 |
| 2010-12-13 | 150.02 |
| 2010-12-10 | 147.43 |
| 2010-12-09 | 145.41 |
| 2010-12-08 | 154.62 |
| 2010-12-07 | 158.36 |
| 2010-12-06 | 160.09 |
| 2010-12-03 | 155.77 |
| 2010-12-02 | 163.83 |
| 2010-12-01 | 148.87 |
| 2010-11-30 | 148.29 |
| 2010-11-29 | 153.76 |
| 2010-11-26 | 152.89 |
| 2010-11-25 | 146.28 |
| 2010-11-24 | 147.43 |
| 2010-11-23 | 158.65 |
| 2010-11-22 | 174.18 |
| 2010-11-19 | 170.73 |
| 2010-11-18 | 177.64 |
| 2010-11-17 | 180.23 |
| 2010-11-16 | 193.46 |
| 2010-11-15 | 198.06 |
| 2010-11-12 | 196.34 |
| 2010-11-11 | 210.15 |
| 2010-11-10 | 192.31 |
| 2010-11-09 | 194.04 |
| 2010-11-08 | 194.61 |
| 2010-11-05 | 194.61 |
| 2010-11-04 | 192.89 |
| 2010-11-03 | 191.16 |
| 2010-11-02 | 195.76 |
| 2010-11-01 | 199.79 |
| 2010-10-29 | 190.01 |
| 2010-10-28 | 188.28 |
| 2010-10-27 | 192.89 |
| 2010-10-26 | 199.22 |
| 2010-10-25 | 186.84 |
| 2010-10-22 | 182.82 |
| 2010-10-21 | 190.58 |
| 2010-10-20 | 192.89 |
| 2010-10-19 | 195.76 |
| 2010-10-18 | 191.73 |
| 2010-10-15 | 197.49 |
| 2010-10-14 | 205.54 |
| 2010-10-13 | 194.04 |
| 2010-10-12 | 193.09 |
| 2010-10-11 | 187.35 |
| 2010-10-08 | 206.85 |
| 2010-10-07 | 196.53 |
| 2010-10-06 | 201.12 |
| 2010-10-05 | 201.69 |
| 2010-10-04 | 208.00 |
| 2010-09-30 | 213.73 |
| 2010-09-29 | 193.09 |
| 2010-09-28 | 183.62 |
| 2010-09-27 | 181.04 |
| 2010-09-24 | 169.57 |
| 2010-09-22 | 178.75 |
| 2010-09-21 | 166.70 |
| 2010-09-20 | 169.28 |
| 2010-09-17 | 175.31 |
| 2010-09-16 | 174.73 |
| 2010-09-15 | 172.15 |
| 2010-09-14 | 172.15 |
| 2010-09-13 | 168.14 |
| 2010-09-10 | 171.87 |
| 2010-09-09 | 171.29 |
| 2010-09-08 | 168.42 |
| 2010-09-07 | 170.72 |
| 2010-09-06 | 163.26 |
| 2010-09-03 | 160.39 |
| 2010-09-02 | 156.09 |
| 2010-09-01 | 149.21 |
| 2010-08-31 | 129.14 |
| 2010-08-30 | 129.42 |
| 2010-08-27 | 132.58 |
| 2010-08-26 | 140.61 |
| 2010-08-25 | 141.18 |
| 2010-08-24 | 147.49 |
| 2010-08-23 | 142.90 |
| 2010-08-20 | 146.63 |
| 2010-08-19 | 140.03 |
| 2010-08-18 | 145.77 |
| 2010-08-17 | 145.19 |
| 2010-08-16 | 146.92 |
| 2010-08-13 | 133.44 |
| 2010-08-12 | 136.30 |
| 2010-08-11 | 133.72 |
| 2010-08-10 | 136.30 |
| 2010-08-09 | 121.68 |
| 2010-08-06 | 126.55 |
| 2010-08-05 | 112.22 |
| 2010-08-04 | 110.78 |
| 2010-08-03 | 114.22 |
| 2010-08-02 | 115.66 |
| 2010-07-30 | 115.08 |
| 2010-07-29 | 112.22 |
| 2010-07-28 | 116.52 |
| 2010-07-27 | 113.08 |
| 2010-07-26 | 112.50 |
| 2010-07-23 | 119.10 |
| 2010-07-22 | 120.53 |
| 2010-07-21 | 120.82 |
| 2010-07-20 | 124.26 |
| 2010-07-19 | 116.52 |
| 2010-07-16 | 121.97 |
| 2010-07-15 | 111.07 |
| 2010-07-14 | 123.11 |
| 2010-07-13 | 119.67 |
| 2010-07-12 | 131.43 |
| 2010-07-09 | 123.69 |
| 2010-07-08 | 117.66 |
| 2010-07-07 | 108.77 |
| 2010-07-06 | 116.23 |
| 2010-07-05 | 107.91 |
| 2010-07-02 | 95.30 |
| 2010-06-30 | 90.13 |
| 2010-06-29 | 91.85 |
| 2010-06-28 | 99.88 |
| 2010-06-25 | 102.18 |
| 2010-06-24 | 93.00 |
| 2010-06-23 | 92.71 |
| 2010-06-22 | 99.31 |
| 2010-06-21 | 95.87 |
| 2010-06-18 | 88.70 |
| 2010-06-17 | 88.70 |
| 2010-06-15 | 83.54 |
| 2010-06-14 | 85.55 |
| 2010-06-11 | 84.11 |
| 2010-06-10 | 90.13 |
| 2010-06-09 | 79.81 |
| 2010-06-08 | 74.93 |
| 2010-06-07 | 76.66 |
| 2010-06-04 | 74.65 |
| 2010-06-03 | 74.93 |
| 2010-06-02 | 73.21 |
| 2010-06-01 | 77.52 |
| 2010-05-31 | 73.79 |
| 2010-05-28 | 75.22 |
| 2010-05-27 | 67.76 |
| 2010-05-26 | 63.18 |
| 2010-05-25 | 60.02 |
| 2010-05-24 | 67.19 |
| 2010-05-20 | 69.20 |
| 2010-05-19 | 68.34 |
| 2010-05-18 | 78.38 |
| 2010-05-17 | 73.21 |
| 2010-05-14 | 74.36 |
| 2010-05-13 | 75.22 |
| 2010-05-12 | 69.49 |
| 2010-05-11 | 71.21 |
| 2010-05-10 | 80.67 |
| 2010-05-07 | 72.35 |
| 2010-05-06 | 75.79 |
| 2010-05-05 | 85.69 |
| 2010-05-04 | 91.90 |
| 2010-05-03 | 87.95 |
| 2010-04-30 | 87.67 |
| 2010-04-29 | 88.23 |
| 2010-04-28 | 84.56 |
| 2010-04-27 | 81.73 |
| 2010-04-26 | 97.27 |
| 2010-04-23 | 86.82 |
| 2010-04-22 | 82.30 |
| 2010-04-21 | 88.51 |
| 2010-04-20 | 70.99 |
| 2010-04-19 | 56.58 |
| 2010-04-16 | 52.90 |
| 2010-04-15 | 53.18 |
| 2010-04-14 | 53.75 |
| 2010-04-13 | 53.18 |
| 2010-04-12 | 56.86 |
| 2010-04-09 | 46.97 |
| 2010-04-08 | 47.53 |
| 2010-04-07 | 48.10 |
| 2010-04-01 | 49.79 |
| 2010-03-31 | 45.27 |
| 2010-03-30 | 44.14 |
| 2010-03-29 | 44.99 |
| 2010-03-26 | 44.99 |
| 2010-03-25 | 42.16 |
| 2010-03-24 | 40.75 |
| 2010-03-23 | 42.16 |
| 2010-03-22 | 45.84 |
| 2010-03-19 | 39.05 |
| 2010-03-18 | 43.86 |
| 2010-03-17 | 44.42 |
| 2010-03-16 | 43.86 |
| 2010-03-15 | 45.27 |
| 2010-03-12 | 55.73 |
| 2010-03-11 | 58.84 |
| 2010-03-10 | 52.05 |
| 2010-03-09 | 50.36 |
| 2010-03-08 | 48.95 |
| 2010-03-05 | 33.12 |
| 2010-03-04 | 34.81 |
| 2010-03-03 | 36.51 |
| 2010-03-02 | 38.49 |
| 2010-03-01 | 40.18 |
| 2010-02-26 | 38.49 |
| 2010-02-25 | 35.66 |
| 2010-02-24 | 38.49 |
| 2010-02-23 | 41.31 |
| 2010-02-22 | 37.36 |
| 2010-02-19 | 34.53 |
| 2010-02-18 | 38.21 |
| 2010-02-17 | 37.07 |
| 2010-02-12 | 31.42 |
| 2010-02-11 | 28.60 |
| 2010-02-10 | 24.64 |
| 2010-02-09 | 26.05 |
| 2010-02-08 | 30.57 |
| 2010-02-05 | 33.97 |
| 2010-02-04 | 40.47 |
| 2010-02-03 | 42.73 |
| 2010-02-02 | 40.75 |
| 2010-02-01 | 39.05 |
| 2010-01-29 | 41.03 |
| 2010-01-28 | 39.90 |
| 2010-01-27 | 38.49 |
| 2010-01-26 | 41.88 |
| 2010-01-25 | 47.53 |
| 2010-01-22 | 48.95 |
| 2010-01-21 | 52.05 |
| 2010-01-20 | 57.14 |
| 2010-01-19 | 58.84 |
| 2010-01-18 | 58.55 |
| 2010-01-15 | 48.66 |
| 2010-01-14 | 50.36 |
| 2010-01-13 | 47.81 |
| 2010-01-12 | 52.62 |
| 2010-01-11 | 52.62 |
| 2010-01-08 | 53.75 |
| 2010-01-07 | 54.32 |
| 2010-01-06 | 57.42 |
| 2010-01-05 | 58.55 |
| 2010-01-04 | 62.23 |
| 2009-12-31 | 55.73 |
| 2009-12-30 | 57.42 |
| 2009-12-29 | 57.14 |
| 2009-12-28 | 57.99 |
| 2009-12-24 | 58.27 |
| 2009-12-23 | 56.86 |
| 2009-12-22 | 59.68 |
| 2009-12-21 | 59.40 |
| 2009-12-18 | 62.79 |
| 2009-12-17 | 58.84 |
| 2009-12-16 | 56.29 |
| 2009-12-15 | 60.82 |
| 2009-12-14 | 61.66 |
| 2009-12-11 | 63.64 |
| 2009-12-10 | 59.97 |
| 2009-12-09 | 63.92 |
| 2009-12-08 | 69.01 |
| 2009-12-07 | 69.01 |
| 2009-12-04 | 63.36 |
| 2009-12-03 | 65.05 |
| 2009-12-02 | 63.92 |
| 2009-12-01 | 59.12 |
| 2009-11-30 | 54.32 |
| 2009-11-27 | 49.79 |
| 2009-11-26 | 52.34 |
| 2009-11-25 | 45.55 |
| 2009-11-24 | 46.40 |
| 2009-11-23 | 49.23 |
| 2009-11-20 | 49.23 |
| 2009-11-19 | 52.05 |
| 2009-11-18 | 50.36 |
| 2009-11-17 | 46.12 |
| 2009-11-16 | 50.08 |
| 2009-11-13 | 50.64 |
| 2009-11-12 | 53.75 |
| 2009-11-11 | 52.90 |
| 2009-11-10 | 45.84 |
| 2009-11-09 | 43.58 |
| 2009-11-06 | 43.58 |
| 2009-11-05 | 43.01 |
| 2009-11-04 | 42.16 |
| 2009-11-03 | 42.73 |
| 2009-11-02 | 43.58 |
| 2009-10-30 | 41.88 |
| 2009-10-29 | 41.31 |
| 2009-10-28 | 46.97 |
| 2009-10-27 | 49.51 |
| 2009-10-23 | 48.95 |
| 2009-10-22 | 49.79 |
| 2009-10-21 | 48.95 |
| 2009-10-20 | 50.64 |
| 2009-10-19 | 49.79 |
| 2009-10-16 | 44.99 |
| 2009-10-15 | 44.71 |
| 2009-10-14 | 46.40 |
| 2009-10-13 | 44.71 |
| 2009-10-12 | 44.99 |
| 2009-10-09 | 44.15 |
| 2009-10-08 | 47.24 |
| 2009-10-07 | 43.58 |
| 2009-10-06 | 49.20 |
| 2009-10-05 | 43.30 |
| 2009-10-02 | 41.34 |
| 2009-09-30 | 38.24 |
| 2009-09-29 | 31.50 |
| 2009-09-28 | 30.94 |
| 2009-09-25 | 34.59 |
| 2009-09-24 | 36.84 |
| 2009-09-23 | 36.84 |
| 2009-09-22 | 36.28 |
| 2009-09-21 | 30.94 |
| 2009-09-18 | 32.62 |
| 2009-09-17 | 38.53 |
| 2009-09-16 | 35.43 |
| 2009-09-15 | 38.53 |
| 2009-09-14 | 38.81 |
| 2009-09-11 | 41.34 |
| 2009-09-10 | 43.86 |
| 2009-09-09 | 43.02 |
| 2009-09-08 | 50.61 |
| 2009-09-07 | 51.73 |
| 2009-09-04 | 64.66 |
| 2009-09-03 | 65.78 |
| 2009-09-02 | 54.54 |
| 2009-09-01 | 54.54 |
| 2009-08-31 | 53.70 |
| 2009-08-28 | 51.45 |
| 2009-08-27 | 53.14 |
| 2009-08-26 | 56.79 |
| 2009-08-25 | 53.98 |
| 2009-08-24 | 54.54 |
| 2009-08-21 | 53.98 |
| 2009-08-20 | 54.26 |
| 2009-08-19 | 43.86 |
| 2009-08-18 | 37.68 |
| 2009-08-17 | 43.02 |
| 2009-08-14 | 45.27 |
| 2009-08-13 | 45.27 |
| 2009-08-12 | 43.30 |
| 2009-08-11 | 44.43 |
| 2009-08-10 | 46.39 |
| 2009-08-07 | 43.02 |
| 2009-08-06 | 48.08 |
| 2009-08-05 | 48.64 |
| 2009-08-04 | 51.17 |
| 2009-08-03 | 54.54 |
| 2009-07-31 | 49.77 |
| 2009-07-30 | 50.33 |
| 2009-07-29 | 50.33 |
| 2009-07-28 | 50.33 |
| 2009-07-27 | 51.73 |
| 2009-07-24 | 52.57 |
| 2009-07-23 | 53.70 |
| 2009-07-22 | 54.26 |
| 2009-07-21 | 49.20 |
| 2009-07-20 | 51.45 |
| 2009-07-17 | 51.45 |
| 2009-07-16 | 52.01 |
| 2009-07-15 | 52.86 |
| 2009-07-14 | 50.33 |
| 2009-07-13 | 50.89 |
| 2009-07-10 | 52.29 |
| 2009-07-09 | 45.55 |
| 2009-07-08 | 40.49 |
| 2009-07-07 | 43.86 |
| 2009-07-06 | 45.27 |
| 2009-07-03 | 39.09 |
| 2009-07-02 | 27.85 |
| 2009-06-30 | 21.67 |
| 2009-06-29 | 21.10 |
| 2009-06-26 | 23.35 |
| 2009-06-25 | 27.01 |
| 2009-06-24 | 22.23 |
| 2009-06-23 | 11.27 |
| 2009-06-22 | 13.80 |
| 2009-06-19 | 9.58 |
| 2009-06-18 | 12.39 |
| 2009-06-17 | 12.11 |
| 2009-06-16 | 9.87 |
| 2009-06-15 | 8.74 |
| 2009-06-12 | 10.15 |
| 2009-06-11 | 10.43 |
| 2009-06-10 | 12.39 |
| 2009-06-09 | 8.46 |
| 2009-06-08 | 12.39 |
| 2009-06-05 | 12.39 |
| 2009-06-04 | 12.39 |
| 2009-06-03 | 13.52 |
| 2009-06-02 | 15.20 |
| 2009-06-01 | 19.42 |
| 2009-05-29 | 20.26 |
| 2009-05-27 | 21.67 |
| 2009-05-26 | 18.29 |
| 2009-05-25 | 18.58 |
| 2009-05-22 | 18.01 |
| 2009-05-21 | 18.01 |
| 2009-05-20 | 15.77 |
| 2009-05-19 | 16.33 |
| 2009-05-18 | 14.08 |
| 2009-05-15 | 11.94 |
| 2009-05-14 | 8.61 |
| 2009-05-13 | 10.83 |
| 2009-05-12 | 5.83 |
| 2009-05-11 | 10.28 |
| 2009-05-08 | 12.50 |
| 2009-05-07 | 12.22 |
| 2009-05-06 | 13.61 |
| 2009-05-05 | 10.28 |
| 2009-05-04 | 12.22 |
| 2009-04-30 | 10.28 |
| 2009-04-29 | 11.11 |
| 2009-04-28 | 8.89 |
| 2009-04-27 | 8.89 |
| 2009-04-24 | 13.06 |
| 2009-04-23 | 4.44 |
| 2009-04-22 | 2.50 |
| 2009-04-21 | 0.00 |
| 2009-04-20 | 1.39 |
| 2009-04-17 | 3.89 |
| 2009-04-16 | 5.00 |
| 2009-04-15 | 3.61 |
| 2009-04-14 | 5.28 |
| 2009-04-09 | 6.11 |
| 2009-04-08 | 5.56 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy