Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 366.41 |
| 2025-09-29 | 354.68 |
| 2025-09-26 | 345.29 |
| 2025-09-25 | 349.40 |
| 2025-09-24 | 352.62 |
| 2025-09-23 | 350.57 |
| 2025-09-22 | 354.09 |
| 2025-09-19 | 357.90 |
| 2025-09-18 | 360.54 |
| 2025-09-17 | 372.45 |
| 2025-09-16 | 364.26 |
| 2025-09-15 | 366.24 |
| 2025-09-12 | 365.96 |
| 2025-09-11 | 360.31 |
| 2025-09-10 | 363.42 |
| 2025-09-09 | 364.26 |
| 2025-09-08 | 363.13 |
| 2025-09-05 | 363.70 |
| 2025-09-04 | 357.49 |
| 2025-09-03 | 367.94 |
| 2025-09-02 | 371.61 |
| 2025-09-01 | 373.02 |
| 2025-08-29 | 356.64 |
| 2025-08-28 | 337.72 |
| 2025-08-27 | 342.80 |
| 2025-08-26 | 346.76 |
| 2025-08-25 | 351.84 |
| 2025-08-22 | 352.97 |
| 2025-08-21 | 347.88 |
| 2025-08-20 | 354.66 |
| 2025-08-19 | 349.01 |
| 2025-08-18 | 356.92 |
| 2025-08-15 | 347.60 |
| 2025-08-14 | 341.11 |
| 2025-08-13 | 343.08 |
| 2025-08-12 | 339.41 |
| 2025-08-11 | 339.41 |
| 2025-08-08 | 337.44 |
| 2025-08-07 | 341.11 |
| 2025-08-06 | 330.66 |
| 2025-08-05 | 335.18 |
| 2025-08-04 | 336.02 |
| 2025-08-01 | 342.24 |
| 2025-07-31 | 346.19 |
| 2025-07-30 | 350.14 |
| 2025-07-29 | 345.63 |
| 2025-07-28 | 339.98 |
| 2025-07-25 | 360.88 |
| 2025-07-24 | 375.00 |
| 2025-07-23 | 377.82 |
| 2025-07-22 | 354.66 |
| 2025-07-21 | 353.53 |
| 2025-07-18 | 355.79 |
| 2025-07-17 | 353.53 |
| 2025-07-16 | 341.11 |
| 2025-07-15 | 351.84 |
| 2025-07-14 | 350.71 |
| 2025-07-11 | 342.24 |
| 2025-07-10 | 340.54 |
| 2025-07-09 | 338.85 |
| 2025-07-08 | 336.59 |
| 2025-07-07 | 326.99 |
| 2025-07-04 | 323.60 |
| 2025-07-03 | 321.34 |
| 2025-07-02 | 324.16 |
| 2025-06-30 | 317.39 |
| 2025-06-27 | 321.34 |
| 2025-06-26 | 325.86 |
| 2025-06-25 | 317.95 |
| 2025-06-24 | 308.35 |
| 2025-06-23 | 305.52 |
| 2025-06-20 | 302.70 |
| 2025-06-19 | 295.36 |
| 2025-06-18 | 306.65 |
| 2025-06-17 | 309.48 |
| 2025-06-16 | 311.74 |
| 2025-06-13 | 307.22 |
| 2025-06-12 | 311.74 |
| 2025-06-11 | 311.74 |
| 2025-06-10 | 298.18 |
| 2025-06-09 | 297.05 |
| 2025-06-06 | 298.18 |
| 2025-06-05 | 294.23 |
| 2025-06-04 | 294.79 |
| 2025-06-03 | 286.89 |
| 2025-06-02 | 279.54 |
| 2025-05-30 | 286.55 |
| 2025-05-29 | 287.10 |
| 2025-05-28 | 288.20 |
| 2025-05-27 | 277.71 |
| 2025-05-26 | 273.29 |
| 2025-05-23 | 278.26 |
| 2025-05-22 | 277.16 |
| 2025-05-21 | 279.92 |
| 2025-05-20 | 272.74 |
| 2025-05-19 | 267.77 |
| 2025-05-16 | 270.53 |
| 2025-05-15 | 269.98 |
| 2025-05-14 | 276.06 |
| 2025-05-13 | 272.74 |
| 2025-05-12 | 277.71 |
| 2025-05-09 | 265.01 |
| 2025-05-08 | 268.32 |
| 2025-05-07 | 267.22 |
| 2025-05-06 | 264.46 |
| 2025-05-02 | 267.22 |
| 2025-04-30 | 265.01 |
| 2025-04-29 | 267.77 |
| 2025-04-28 | 268.32 |
| 2025-04-25 | 264.46 |
| 2025-04-24 | 259.49 |
| 2025-04-23 | 266.12 |
| 2025-04-22 | 261.15 |
| 2025-04-17 | 255.07 |
| 2025-04-16 | 253.42 |
| 2025-04-15 | 258.38 |
| 2025-04-14 | 260.04 |
| 2025-04-11 | 254.52 |
| 2025-04-10 | 255.07 |
| 2025-04-09 | 245.68 |
| 2025-04-08 | 244.03 |
| 2025-04-07 | 242.92 |
| 2025-04-03 | 290.41 |
| 2025-04-02 | 297.59 |
| 2025-04-01 | 297.59 |
| 2025-03-31 | 281.03 |
| 2025-03-28 | 313.05 |
| 2025-03-27 | 313.61 |
| 2025-03-26 | 315.26 |
| 2025-03-25 | 320.23 |
| 2025-03-24 | 320.78 |
| 2025-03-21 | 326.86 |
| 2025-03-20 | 338.46 |
| 2025-03-19 | 335.69 |
| 2025-03-18 | 340.11 |
| 2025-03-17 | 340.66 |
| 2025-03-14 | 336.80 |
| 2025-03-13 | 333.49 |
| 2025-03-12 | 336.25 |
| 2025-03-11 | 333.49 |
| 2025-03-10 | 337.35 |
| 2025-03-07 | 338.46 |
| 2025-03-06 | 337.35 |
| 2025-03-05 | 335.69 |
| 2025-03-04 | 316.92 |
| 2025-03-03 | 319.13 |
| 2025-02-28 | 313.05 |
| 2025-02-27 | 316.37 |
| 2025-02-26 | 315.81 |
| 2025-02-25 | 313.05 |
| 2025-02-24 | 312.50 |
| 2025-02-21 | 311.40 |
| 2025-02-20 | 305.88 |
| 2025-02-19 | 306.98 |
| 2025-02-18 | 306.98 |
| 2025-02-17 | 308.08 |
| 2025-02-14 | 307.53 |
| 2025-02-13 | 300.35 |
| 2025-02-12 | 305.32 |
| 2025-02-11 | 294.83 |
| 2025-02-10 | 287.65 |
| 2025-02-07 | 284.89 |
| 2025-02-06 | 282.68 |
| 2025-02-05 | 278.26 |
| 2025-02-04 | 279.92 |
| 2025-02-03 | 277.16 |
| 2025-01-28 | 279.92 |
| 2025-01-27 | 279.92 |
| 2025-01-24 | 278.26 |
| 2025-01-23 | 274.95 |
| 2025-01-22 | 273.85 |
| 2025-01-21 | 278.26 |
| 2025-01-20 | 276.06 |
| 2025-01-17 | 272.74 |
| 2025-01-16 | 270.53 |
| 2025-01-15 | 267.77 |
| 2025-01-14 | 267.22 |
| 2025-01-13 | 258.38 |
| 2025-01-10 | 264.46 |
| 2025-01-09 | 269.98 |
| 2025-01-08 | 269.43 |
| 2025-01-07 | 267.77 |
| 2025-01-06 | 266.67 |
| 2025-01-03 | 278.26 |
| 2025-01-02 | 282.68 |
| 2024-12-31 | 289.31 |
| 2024-12-30 | 288.76 |
| 2024-12-27 | 289.86 |
| 2024-12-24 | 293.17 |
| 2024-12-23 | 294.28 |
| 2024-12-20 | 298.70 |
| 2024-12-19 | 294.28 |
| 2024-12-18 | 301.46 |
| 2024-12-17 | 305.88 |
| 2024-12-16 | 310.84 |
| 2024-12-13 | 311.40 |
| 2024-12-12 | 315.26 |
| 2024-12-11 | 316.92 |
| 2024-12-10 | 321.34 |
| 2024-12-09 | 321.34 |
| 2024-12-06 | 313.05 |
| 2024-12-05 | 308.64 |
| 2024-12-04 | 306.43 |
| 2024-12-03 | 309.19 |
| 2024-12-02 | 303.11 |
| 2024-11-29 | 297.04 |
| 2024-11-28 | 303.11 |
| 2024-11-27 | 306.43 |
| 2024-11-26 | 302.01 |
| 2024-11-25 | 301.46 |
| 2024-11-22 | 300.35 |
| 2024-11-21 | 307.53 |
| 2024-11-20 | 303.11 |
| 2024-11-19 | 291.52 |
| 2024-11-18 | 285.44 |
| 2024-11-15 | 282.68 |
| 2024-11-14 | 281.58 |
| 2024-11-13 | 286.00 |
| 2024-11-12 | 283.79 |
| 2024-11-11 | 286.55 |
| 2024-11-08 | 295.94 |
| 2024-11-07 | 294.83 |
| 2024-11-06 | 294.28 |
| 2024-11-05 | 299.25 |
| 2024-11-04 | 298.70 |
| 2024-11-01 | 299.80 |
| 2024-10-31 | 299.80 |
| 2024-10-30 | 301.46 |
| 2024-10-29 | 311.40 |
| 2024-10-28 | 309.74 |
| 2024-10-25 | 310.29 |
| 2024-10-24 | 308.08 |
| 2024-10-23 | 306.43 |
| 2024-10-22 | 310.29 |
| 2024-10-21 | 321.34 |
| 2024-10-18 | 337.35 |
| 2024-10-17 | 310.29 |
| 2024-10-16 | 308.08 |
| 2024-10-15 | 294.83 |
| 2024-10-14 | 308.08 |
| 2024-10-10 | 311.40 |
| 2024-10-09 | 300.35 |
| 2024-10-08 | 311.40 |
| 2024-10-07 | 329.62 |
| 2024-10-04 | 294.28 |
| 2024-10-03 | 297.04 |
| 2024-10-02 | 296.49 |
| 2024-09-30 | 269.98 |
| 2024-09-27 | 245.68 |
| 2024-09-26 | 241.82 |
| 2024-09-25 | 220.28 |
| 2024-09-24 | 218.07 |
| 2024-09-23 | 208.69 |
| 2024-09-20 | 205.37 |
| 2024-09-19 | 206.48 |
| 2024-09-17 | 201.18 |
| 2024-09-16 | 199.03 |
| 2024-09-13 | 198.49 |
| 2024-09-12 | 197.95 |
| 2024-09-11 | 189.90 |
| 2024-09-10 | 189.90 |
| 2024-09-09 | 195.27 |
| 2024-09-05 | 209.23 |
| 2024-09-04 | 211.38 |
| 2024-09-03 | 223.19 |
| 2024-09-02 | 226.94 |
| 2024-08-30 | 225.87 |
| 2024-08-29 | 235.00 |
| 2024-08-28 | 235.53 |
| 2024-08-27 | 238.22 |
| 2024-08-26 | 240.90 |
| 2024-08-23 | 243.59 |
| 2024-08-22 | 248.42 |
| 2024-08-21 | 248.42 |
| 2024-08-20 | 251.10 |
| 2024-08-19 | 250.03 |
| 2024-08-16 | 251.10 |
| 2024-08-15 | 254.32 |
| 2024-08-14 | 260.23 |
| 2024-08-13 | 257.01 |
| 2024-08-12 | 258.08 |
| 2024-08-09 | 255.94 |
| 2024-08-08 | 256.47 |
| 2024-08-07 | 253.79 |
| 2024-08-06 | 243.59 |
| 2024-08-05 | 243.05 |
| 2024-08-02 | 246.27 |
| 2024-08-01 | 243.59 |
| 2024-07-31 | 234.46 |
| 2024-07-30 | 234.46 |
| 2024-07-29 | 241.44 |
| 2024-07-26 | 235.53 |
| 2024-07-25 | 230.70 |
| 2024-07-24 | 238.76 |
| 2024-07-23 | 235.53 |
| 2024-07-22 | 240.90 |
| 2024-07-19 | 244.12 |
| 2024-07-18 | 255.40 |
| 2024-07-17 | 255.40 |
| 2024-07-16 | 259.69 |
| 2024-07-15 | 270.43 |
| 2024-07-12 | 288.68 |
| 2024-07-11 | 280.63 |
| 2024-07-10 | 285.46 |
| 2024-07-09 | 282.24 |
| 2024-07-08 | 279.56 |
| 2024-07-05 | 283.31 |
| 2024-07-04 | 287.61 |
| 2024-07-03 | 291.90 |
| 2024-07-02 | 276.34 |
| 2024-06-28 | 276.34 |
| 2024-06-27 | 275.80 |
| 2024-06-26 | 274.73 |
| 2024-06-25 | 267.75 |
| 2024-06-24 | 263.99 |
| 2024-06-21 | 255.29 |
| 2024-06-20 | 249.14 |
| 2024-06-19 | 264.52 |
| 2024-06-18 | 237.35 |
| 2024-06-17 | 232.73 |
| 2024-06-14 | 224.53 |
| 2024-06-13 | 232.73 |
| 2024-06-12 | 228.63 |
| 2024-06-11 | 235.30 |
| 2024-06-07 | 234.78 |
| 2024-06-06 | 248.63 |
| 2024-06-05 | 246.06 |
| 2024-06-04 | 247.09 |
| 2024-06-03 | 238.88 |
| 2024-05-31 | 256.32 |
| 2024-05-30 | 258.88 |
| 2024-05-29 | 266.06 |
| 2024-05-28 | 267.60 |
| 2024-05-27 | 265.54 |
| 2024-05-24 | 253.75 |
| 2024-05-23 | 259.39 |
| 2024-05-22 | 274.26 |
| 2024-05-21 | 279.39 |
| 2024-05-20 | 262.98 |
| 2024-05-17 | 239.40 |
| 2024-05-16 | 218.38 |
| 2024-05-14 | 211.71 |
| 2024-05-13 | 209.15 |
| 2024-05-10 | 199.92 |
| 2024-05-09 | 189.67 |
| 2024-05-08 | 188.64 |
| 2024-05-07 | 195.82 |
| 2024-05-06 | 197.87 |
| 2024-05-03 | 184.54 |
| 2024-05-02 | 179.93 |
| 2024-04-30 | 166.60 |
| 2024-04-29 | 161.47 |
| 2024-04-26 | 150.96 |
| 2024-04-25 | 150.70 |
| 2024-04-24 | 143.53 |
| 2024-04-23 | 138.40 |
| 2024-04-22 | 135.84 |
| 2024-04-19 | 133.27 |
| 2024-04-18 | 135.84 |
| 2024-04-17 | 132.50 |
| 2024-04-16 | 132.50 |
| 2024-04-15 | 134.30 |
| 2024-04-12 | 135.84 |
| 2024-04-11 | 134.04 |
| 2024-04-10 | 135.58 |
| 2024-04-09 | 134.81 |
| 2024-04-08 | 137.63 |
| 2024-04-05 | 137.12 |
| 2024-04-03 | 133.27 |
| 2024-04-02 | 137.12 |
| 2024-03-28 | 135.32 |
| 2024-03-27 | 130.96 |
| 2024-03-26 | 134.55 |
| 2024-03-25 | 135.84 |
| 2024-03-22 | 133.78 |
| 2024-03-21 | 133.27 |
| 2024-03-20 | 135.58 |
| 2024-03-19 | 119.69 |
| 2024-03-18 | 125.58 |
| 2024-03-15 | 128.14 |
| 2024-03-14 | 131.99 |
| 2024-03-13 | 131.99 |
| 2024-03-12 | 133.27 |
| 2024-03-11 | 130.71 |
| 2024-03-08 | 130.45 |
| 2024-03-07 | 130.71 |
| 2024-03-06 | 128.91 |
| 2024-03-05 | 126.35 |
| 2024-03-04 | 130.96 |
| 2024-03-01 | 124.04 |
| 2024-02-29 | 120.97 |
| 2024-02-28 | 117.12 |
| 2024-02-27 | 115.33 |
| 2024-02-26 | 114.05 |
| 2024-02-23 | 114.56 |
| 2024-02-22 | 110.20 |
| 2024-02-21 | 110.97 |
| 2024-02-20 | 107.64 |
| 2024-02-19 | 108.92 |
| 2024-02-16 | 110.20 |
| 2024-02-15 | 109.43 |
| 2024-02-14 | 108.66 |
| 2024-02-09 | 110.20 |
| 2024-02-08 | 110.71 |
| 2024-02-07 | 110.46 |
| 2024-02-06 | 109.69 |
| 2024-02-05 | 109.69 |
| 2024-02-02 | 112.25 |
| 2024-02-01 | 109.43 |
| 2024-01-31 | 107.64 |
| 2024-01-30 | 106.87 |
| 2024-01-29 | 107.64 |
| 2024-01-26 | 107.12 |
| 2024-01-25 | 102.51 |
| 2024-01-24 | 98.92 |
| 2024-01-23 | 97.13 |
| 2024-01-22 | 94.82 |
| 2024-01-19 | 92.00 |
| 2024-01-18 | 94.56 |
| 2024-01-17 | 90.21 |
| 2024-01-16 | 93.03 |
| 2024-01-15 | 93.54 |
| 2024-01-12 | 94.05 |
| 2024-01-11 | 94.31 |
| 2024-01-10 | 93.54 |
| 2024-01-09 | 93.28 |
| 2024-01-08 | 92.26 |
| 2024-01-05 | 96.10 |
| 2024-01-04 | 97.38 |
| 2024-01-03 | 97.13 |
| 2024-01-02 | 96.36 |
| 2023-12-29 | 97.13 |
| 2023-12-28 | 96.87 |
| 2023-12-27 | 95.33 |
| 2023-12-22 | 94.82 |
| 2023-12-21 | 94.05 |
| 2023-12-20 | 93.28 |
| 2023-12-19 | 93.54 |
| 2023-12-18 | 94.05 |
| 2023-12-15 | 94.82 |
| 2023-12-14 | 93.80 |
| 2023-12-13 | 94.05 |
| 2023-12-12 | 95.33 |
| 2023-12-11 | 92.00 |
| 2023-12-08 | 94.31 |
| 2023-12-07 | 99.95 |
| 2023-12-06 | 102.51 |
| 2023-12-05 | 102.25 |
| 2023-12-04 | 102.51 |
| 2023-12-01 | 101.74 |
| 2023-11-30 | 102.25 |
| 2023-11-29 | 102.51 |
| 2023-11-28 | 105.59 |
| 2023-11-27 | 106.61 |
| 2023-11-24 | 106.87 |
| 2023-11-23 | 107.64 |
| 2023-11-22 | 108.15 |
| 2023-11-21 | 107.64 |
| 2023-11-20 | 107.89 |
| 2023-11-17 | 107.64 |
| 2023-11-16 | 107.64 |
| 2023-11-15 | 108.92 |
| 2023-11-14 | 107.89 |
| 2023-11-13 | 107.64 |
| 2023-11-10 | 107.64 |
| 2023-11-09 | 107.89 |
| 2023-11-08 | 107.64 |
| 2023-11-07 | 106.36 |
| 2023-11-06 | 109.69 |
| 2023-11-03 | 108.41 |
| 2023-11-02 | 105.84 |
| 2023-11-01 | 105.59 |
| 2023-10-31 | 107.89 |
| 2023-10-30 | 107.89 |
| 2023-10-27 | 107.89 |
| 2023-10-26 | 108.41 |
| 2023-10-25 | 108.15 |
| 2023-10-24 | 108.41 |
| 2023-10-20 | 108.92 |
| 2023-10-19 | 108.92 |
| 2023-10-18 | 109.94 |
| 2023-10-17 | 110.20 |
| 2023-10-16 | 110.20 |
| 2023-10-13 | 108.92 |
| 2023-10-12 | 109.18 |
| 2023-10-11 | 105.59 |
| 2023-10-10 | 105.07 |
| 2023-10-09 | 105.07 |
| 2023-10-06 | 105.07 |
| 2023-10-05 | 105.07 |
| 2023-10-04 | 105.59 |
| 2023-10-03 | 105.84 |
| 2023-09-29 | 105.84 |
| 2023-09-28 | 105.84 |
| 2023-09-27 | 108.66 |
| 2023-09-26 | 109.18 |
| 2023-09-25 | 109.69 |
| 2023-09-22 | 107.64 |
| 2023-09-21 | 108.41 |
| 2023-09-20 | 110.20 |
| 2023-09-19 | 112.76 |
| 2023-09-18 | 112.25 |
| 2023-09-15 | 111.74 |
| 2023-09-14 | 109.69 |
| 2023-09-13 | 110.46 |
| 2023-09-12 | 114.56 |
| 2023-09-11 | 119.94 |
| 2023-09-07 | 121.48 |
| 2023-09-06 | 121.74 |
| 2023-09-05 | 121.74 |
| 2023-09-04 | 121.74 |
| 2023-08-31 | 119.69 |
| 2023-08-30 | 119.69 |
| 2023-08-29 | 120.20 |
| 2023-08-28 | 117.89 |
| 2023-08-25 | 117.38 |
| 2023-08-24 | 118.15 |
| 2023-08-23 | 118.15 |
| 2023-08-22 | 120.45 |
| 2023-08-21 | 120.71 |
| 2023-08-18 | 124.56 |
| 2023-08-17 | 125.58 |
| 2023-08-16 | 125.33 |
| 2023-08-15 | 131.99 |
| 2023-08-14 | 133.53 |
| 2023-08-11 | 133.78 |
| 2023-08-10 | 135.84 |
| 2023-08-09 | 135.84 |
| 2023-08-08 | 136.35 |
| 2023-08-07 | 137.37 |
| 2023-08-04 | 138.65 |
| 2023-08-03 | 138.40 |
| 2023-08-02 | 140.19 |
| 2023-08-01 | 141.47 |
| 2023-07-31 | 136.86 |
| 2023-07-28 | 133.78 |
| 2023-07-27 | 131.99 |
| 2023-07-26 | 125.58 |
| 2023-07-25 | 125.84 |
| 2023-07-24 | 124.04 |
| 2023-07-21 | 124.30 |
| 2023-07-20 | 124.30 |
| 2023-07-19 | 124.04 |
| 2023-07-18 | 125.33 |
| 2023-07-14 | 125.33 |
| 2023-07-13 | 123.02 |
| 2023-07-12 | 121.48 |
| 2023-07-11 | 121.48 |
| 2023-07-10 | 121.48 |
| 2023-07-07 | 119.43 |
| 2023-07-06 | 119.94 |
| 2023-07-05 | 120.45 |
| 2023-07-04 | 120.45 |
| 2023-07-03 | 120.45 |
| 2023-06-30 | 120.71 |
| 2023-06-29 | 119.94 |
| 2023-06-28 | 120.45 |
| 2023-06-27 | 120.45 |
| 2023-06-26 | 116.87 |
| 2023-06-23 | 117.89 |
| 2023-06-21 | 121.48 |
| 2023-06-20 | 121.48 |
| 2023-06-19 | 123.53 |
| 2023-06-16 | 123.53 |
| 2023-06-15 | 123.53 |
| 2023-06-14 | 123.53 |
| 2023-06-13 | 123.53 |
| 2023-06-12 | 123.53 |
| 2023-06-09 | 123.53 |
| 2023-06-08 | 123.53 |
| 2023-06-07 | 123.53 |
| 2023-06-06 | 123.53 |
| 2023-06-05 | 123.79 |
| 2023-06-02 | 120.45 |
| 2023-06-01 | 119.94 |
| 2023-05-31 | 116.46 |
| 2023-05-30 | 117.90 |
| 2023-05-29 | 116.94 |
| 2023-05-25 | 117.66 |
| 2023-05-24 | 119.59 |
| 2023-05-23 | 120.07 |
| 2023-05-22 | 120.31 |
| 2023-05-19 | 120.31 |
| 2023-05-18 | 121.27 |
| 2023-05-17 | 121.51 |
| 2023-05-16 | 121.99 |
| 2023-05-15 | 120.31 |
| 2023-05-12 | 120.31 |
| 2023-05-11 | 120.31 |
| 2023-05-10 | 121.03 |
| 2023-05-09 | 122.23 |
| 2023-05-08 | 121.51 |
| 2023-05-05 | 118.14 |
| 2023-05-04 | 119.10 |
| 2023-05-03 | 118.38 |
| 2023-05-02 | 118.86 |
| 2023-04-28 | 117.66 |
| 2023-04-27 | 118.38 |
| 2023-04-26 | 118.62 |
| 2023-04-25 | 118.62 |
| 2023-04-24 | 121.03 |
| 2023-04-21 | 118.86 |
| 2023-04-20 | 121.75 |
| 2023-04-19 | 123.44 |
| 2023-04-18 | 122.96 |
| 2023-04-17 | 120.31 |
| 2023-04-14 | 116.70 |
| 2023-04-13 | 116.70 |
| 2023-04-12 | 116.70 |
| 2023-04-11 | 116.70 |
| 2023-04-06 | 114.29 |
| 2023-04-04 | 114.29 |
| 2023-04-03 | 114.53 |
| 2023-03-31 | 116.46 |
| 2023-03-30 | 114.29 |
| 2023-03-29 | 115.25 |
| 2023-03-28 | 120.31 |
| 2023-03-27 | 119.10 |
| 2023-03-24 | 120.31 |
| 2023-03-23 | 118.14 |
| 2023-03-22 | 112.36 |
| 2023-03-21 | 111.40 |
| 2023-03-20 | 110.92 |
| 2023-03-17 | 111.16 |
| 2023-03-16 | 110.20 |
| 2023-03-15 | 113.08 |
| 2023-03-14 | 111.16 |
| 2023-03-13 | 112.60 |
| 2023-03-10 | 108.99 |
| 2023-03-09 | 114.53 |
| 2023-03-08 | 114.53 |
| 2023-03-07 | 113.08 |
| 2023-03-06 | 112.36 |
| 2023-03-03 | 112.84 |
| 2023-03-02 | 111.88 |
| 2023-03-01 | 112.60 |
| 2023-02-28 | 111.16 |
| 2023-02-27 | 111.88 |
| 2023-02-24 | 113.57 |
| 2023-02-23 | 112.60 |
| 2023-02-22 | 113.08 |
| 2023-02-21 | 115.49 |
| 2023-02-20 | 114.29 |
| 2023-02-17 | 114.29 |
| 2023-02-16 | 114.29 |
| 2023-02-15 | 114.53 |
| 2023-02-14 | 115.49 |
| 2023-02-13 | 114.29 |
| 2023-02-10 | 114.77 |
| 2023-02-09 | 118.38 |
| 2023-02-08 | 118.62 |
| 2023-02-07 | 120.07 |
| 2023-02-06 | 119.10 |
| 2023-02-03 | 120.79 |
| 2023-02-02 | 126.33 |
| 2023-02-01 | 127.29 |
| 2023-01-31 | 126.09 |
| 2023-01-30 | 127.53 |
| 2023-01-27 | 132.35 |
| 2023-01-26 | 131.14 |
| 2023-01-20 | 130.18 |
| 2023-01-19 | 129.46 |
| 2023-01-18 | 129.70 |
| 2023-01-17 | 121.51 |
| 2023-01-16 | 116.94 |
| 2023-01-13 | 120.07 |
| 2023-01-12 | 116.70 |
| 2023-01-11 | 111.16 |
| 2023-01-10 | 109.95 |
| 2023-01-09 | 108.75 |
| 2023-01-06 | 102.25 |
| 2023-01-05 | 101.77 |
| 2023-01-04 | 99.12 |
| 2023-01-03 | 96.71 |
| 2022-12-30 | 96.95 |
| 2022-12-29 | 95.03 |
| 2022-12-28 | 95.03 |
| 2022-12-23 | 91.90 |
| 2022-12-22 | 91.66 |
| 2022-12-21 | 90.21 |
| 2022-12-20 | 90.21 |
| 2022-12-19 | 92.62 |
| 2022-12-16 | 93.58 |
| 2022-12-15 | 93.58 |
| 2022-12-14 | 95.51 |
| 2022-12-13 | 91.66 |
| 2022-12-12 | 93.82 |
| 2022-12-09 | 94.30 |
| 2022-12-08 | 90.69 |
| 2022-12-07 | 87.32 |
| 2022-12-06 | 85.40 |
| 2022-12-05 | 82.27 |
| 2022-12-02 | 76.49 |
| 2022-12-01 | 75.76 |
| 2022-11-30 | 76.25 |
| 2022-11-29 | 74.32 |
| 2022-11-28 | 72.63 |
| 2022-11-25 | 73.60 |
| 2022-11-24 | 73.36 |
| 2022-11-23 | 75.52 |
| 2022-11-22 | 73.60 |
| 2022-11-21 | 73.84 |
| 2022-11-18 | 73.36 |
| 2022-11-17 | 75.76 |
| 2022-11-16 | 78.65 |
| 2022-11-15 | 78.65 |
| 2022-11-14 | 76.97 |
| 2022-11-11 | 75.76 |
| 2022-11-10 | 72.88 |
| 2022-11-09 | 75.28 |
| 2022-11-08 | 79.38 |
| 2022-11-07 | 80.10 |
| 2022-11-04 | 77.45 |
| 2022-11-03 | 73.36 |
| 2022-11-02 | 73.12 |
| 2022-11-01 | 75.28 |
| 2022-10-31 | 70.95 |
| 2022-10-28 | 75.28 |
| 2022-10-27 | 85.64 |
| 2022-10-26 | 86.60 |
| 2022-10-25 | 85.40 |
| 2022-10-24 | 89.49 |
| 2022-10-21 | 94.06 |
| 2022-10-20 | 93.58 |
| 2022-10-19 | 95.27 |
| 2022-10-18 | 95.99 |
| 2022-10-17 | 95.03 |
| 2022-10-14 | 97.43 |
| 2022-10-13 | 95.51 |
| 2022-10-12 | 95.51 |
| 2022-10-11 | 97.43 |
| 2022-10-10 | 101.05 |
| 2022-10-07 | 101.05 |
| 2022-10-06 | 99.84 |
| 2022-10-05 | 99.84 |
| 2022-10-03 | 96.47 |
| 2022-09-30 | 96.95 |
| 2022-09-29 | 96.95 |
| 2022-09-28 | 96.95 |
| 2022-09-27 | 100.32 |
| 2022-09-26 | 104.66 |
| 2022-09-23 | 105.38 |
| 2022-09-22 | 105.38 |
| 2022-09-21 | 107.07 |
| 2022-09-20 | 105.62 |
| 2022-09-19 | 105.38 |
| 2022-09-16 | 113.33 |
| 2022-09-15 | 114.53 |
| 2022-09-14 | 115.97 |
| 2022-09-13 | 118.62 |
| 2022-09-09 | 116.70 |
| 2022-09-08 | 116.70 |
| 2022-09-07 | 118.86 |
| 2022-09-06 | 118.38 |
| 2022-09-05 | 117.90 |
| 2022-09-02 | 117.90 |
| 2022-09-01 | 119.59 |
| 2022-08-31 | 117.42 |
| 2022-08-30 | 119.59 |
| 2022-08-29 | 124.40 |
| 2022-08-26 | 121.03 |
| 2022-08-25 | 122.48 |
| 2022-08-24 | 117.18 |
| 2022-08-23 | 119.10 |
| 2022-08-22 | 116.70 |
| 2022-08-19 | 116.21 |
| 2022-08-18 | 117.66 |
| 2022-08-17 | 117.66 |
| 2022-08-16 | 116.70 |
| 2022-08-15 | 116.70 |
| 2022-08-12 | 115.97 |
| 2022-08-11 | 114.29 |
| 2022-08-10 | 116.46 |
| 2022-08-09 | 113.57 |
| 2022-08-08 | 116.70 |
| 2022-08-05 | 116.70 |
| 2022-08-04 | 114.53 |
| 2022-08-03 | 116.70 |
| 2022-08-02 | 116.70 |
| 2022-08-01 | 116.70 |
| 2022-07-29 | 116.70 |
| 2022-07-28 | 116.94 |
| 2022-07-27 | 116.94 |
| 2022-07-26 | 117.42 |
| 2022-07-25 | 119.83 |
| 2022-07-22 | 118.86 |
| 2022-07-21 | 119.83 |
| 2022-07-20 | 120.07 |
| 2022-07-19 | 120.07 |
| 2022-07-18 | 118.14 |
| 2022-07-15 | 115.49 |
| 2022-07-14 | 118.62 |
| 2022-07-13 | 123.68 |
| 2022-07-12 | 122.72 |
| 2022-07-11 | 123.44 |
| 2022-07-08 | 125.12 |
| 2022-07-07 | 123.20 |
| 2022-07-06 | 121.99 |
| 2022-07-05 | 123.20 |
| 2022-07-04 | 123.68 |
| 2022-06-30 | 122.48 |
| 2022-06-29 | 121.51 |
| 2022-06-28 | 121.51 |
| 2022-06-27 | 120.31 |
| 2022-06-24 | 119.10 |
| 2022-06-23 | 120.07 |
| 2022-06-22 | 120.07 |
| 2022-06-21 | 120.07 |
| 2022-06-20 | 119.34 |
| 2022-06-17 | 121.27 |
| 2022-06-16 | 118.86 |
| 2022-06-15 | 119.10 |
| 2022-06-14 | 119.34 |
| 2022-06-13 | 119.83 |
| 2022-06-10 | 121.27 |
| 2022-06-09 | 119.10 |
| 2022-06-08 | 120.07 |
| 2022-06-07 | 120.07 |
| 2022-06-06 | 120.31 |
| 2022-06-02 | 116.70 |
| 2022-06-01 | 119.10 |
| 2022-05-31 | 91.08 |
| 2022-05-30 | 89.95 |
| 2022-05-27 | 88.25 |
| 2022-05-26 | 87.30 |
| 2022-05-25 | 87.49 |
| 2022-05-24 | 86.92 |
| 2022-05-23 | 87.49 |
| 2022-05-20 | 87.49 |
| 2022-05-19 | 85.98 |
| 2022-05-18 | 85.41 |
| 2022-05-17 | 83.90 |
| 2022-05-16 | 83.15 |
| 2022-05-13 | 83.15 |
| 2022-05-12 | 83.15 |
| 2022-05-11 | 85.04 |
| 2022-05-10 | 83.15 |
| 2022-05-06 | 83.15 |
| 2022-05-05 | 86.74 |
| 2022-05-04 | 84.85 |
| 2022-05-03 | 87.30 |
| 2022-04-29 | 85.41 |
| 2022-04-28 | 83.90 |
| 2022-04-27 | 82.02 |
| 2022-04-26 | 82.20 |
| 2022-04-25 | 82.20 |
| 2022-04-22 | 85.04 |
| 2022-04-21 | 85.98 |
| 2022-04-20 | 86.55 |
| 2022-04-19 | 86.36 |
| 2022-04-14 | 88.06 |
| 2022-04-13 | 88.43 |
| 2022-04-12 | 88.43 |
| 2022-04-11 | 89.57 |
| 2022-04-08 | 91.08 |
| 2022-04-07 | 90.32 |
| 2022-04-06 | 90.32 |
| 2022-04-04 | 88.06 |
| 2022-04-01 | 86.92 |
| 2022-03-31 | 87.49 |
| 2022-03-30 | 86.74 |
| 2022-03-29 | 86.92 |
| 2022-03-28 | 81.26 |
| 2022-03-25 | 79.56 |
| 2022-03-24 | 79.37 |
| 2022-03-23 | 81.07 |
| 2022-03-22 | 81.07 |
| 2022-03-21 | 76.35 |
| 2022-03-18 | 75.41 |
| 2022-03-17 | 73.71 |
| 2022-03-16 | 68.04 |
| 2022-03-15 | 65.02 |
| 2022-03-14 | 69.93 |
| 2022-03-11 | 75.97 |
| 2022-03-10 | 77.11 |
| 2022-03-09 | 74.09 |
| 2022-03-08 | 75.22 |
| 2022-03-07 | 77.67 |
| 2022-03-04 | 79.56 |
| 2022-03-03 | 80.50 |
| 2022-03-02 | 80.50 |
| 2022-03-01 | 81.07 |
| 2022-02-28 | 81.26 |
| 2022-02-25 | 82.96 |
| 2022-02-24 | 81.83 |
| 2022-02-23 | 83.71 |
| 2022-02-22 | 86.92 |
| 2022-02-21 | 84.28 |
| 2022-02-18 | 84.28 |
| 2022-02-17 | 84.85 |
| 2022-02-16 | 86.74 |
| 2022-02-15 | 84.28 |
| 2022-02-14 | 84.28 |
| 2022-02-11 | 86.36 |
| 2022-02-10 | 88.06 |
| 2022-02-09 | 87.68 |
| 2022-02-08 | 85.04 |
| 2022-02-07 | 85.04 |
| 2022-02-04 | 82.58 |
| 2022-01-31 | 81.07 |
| 2022-01-28 | 81.07 |
| 2022-01-27 | 81.26 |
| 2022-01-26 | 81.64 |
| 2022-01-25 | 79.75 |
| 2022-01-24 | 82.77 |
| 2022-01-21 | 83.15 |
| 2022-01-20 | 82.39 |
| 2022-01-19 | 81.64 |
| 2022-01-18 | 80.32 |
| 2022-01-17 | 80.32 |
| 2022-01-14 | 81.07 |
| 2022-01-13 | 81.26 |
| 2022-01-12 | 81.64 |
| 2022-01-11 | 80.13 |
| 2022-01-10 | 81.07 |
| 2022-01-07 | 81.26 |
| 2022-01-06 | 78.43 |
| 2022-01-05 | 78.62 |
| 2022-01-04 | 78.62 |
| 2022-01-03 | 76.73 |
| 2021-12-31 | 76.73 |
| 2021-12-30 | 76.73 |
| 2021-12-29 | 75.22 |
| 2021-12-28 | 74.27 |
| 2021-12-24 | 73.71 |
| 2021-12-23 | 73.71 |
| 2021-12-22 | 73.71 |
| 2021-12-21 | 74.27 |
| 2021-12-20 | 72.01 |
| 2021-12-17 | 73.90 |
| 2021-12-16 | 75.60 |
| 2021-12-15 | 75.60 |
| 2021-12-14 | 77.11 |
| 2021-12-13 | 79.94 |
| 2021-12-10 | 78.43 |
| 2021-12-09 | 77.86 |
| 2021-12-08 | 77.86 |
| 2021-12-07 | 78.62 |
| 2021-12-06 | 75.97 |
| 2021-12-03 | 74.09 |
| 2021-12-02 | 72.76 |
| 2021-12-01 | 74.27 |
| 2021-11-30 | 72.01 |
| 2021-11-29 | 72.39 |
| 2021-11-26 | 73.71 |
| 2021-11-25 | 75.22 |
| 2021-11-24 | 76.73 |
| 2021-11-23 | 76.35 |
| 2021-11-22 | 76.35 |
| 2021-11-19 | 75.97 |
| 2021-11-18 | 76.54 |
| 2021-11-17 | 77.29 |
| 2021-11-16 | 75.97 |
| 2021-11-15 | 75.22 |
| 2021-11-12 | 75.60 |
| 2021-11-11 | 75.97 |
| 2021-11-10 | 75.03 |
| 2021-11-09 | 76.16 |
| 2021-11-08 | 74.27 |
| 2021-11-05 | 79.37 |
| 2021-11-04 | 79.37 |
| 2021-11-03 | 78.62 |
| 2021-11-02 | 77.11 |
| 2021-11-01 | 77.67 |
| 2021-10-29 | 77.86 |
| 2021-10-28 | 80.69 |
| 2021-10-27 | 81.26 |
| 2021-10-26 | 79.37 |
| 2021-10-25 | 81.83 |
| 2021-10-22 | 81.83 |
| 2021-10-21 | 81.83 |
| 2021-10-20 | 79.37 |
| 2021-10-19 | 77.48 |
| 2021-10-18 | 75.60 |
| 2021-10-15 | 74.84 |
| 2021-10-12 | 74.84 |
| 2021-10-11 | 73.71 |
| 2021-10-08 | 77.67 |
| 2021-10-07 | 76.54 |
| 2021-10-06 | 73.33 |
| 2021-10-05 | 73.33 |
| 2021-10-04 | 72.76 |
| 2021-09-30 | 74.27 |
| 2021-09-29 | 75.41 |
| 2021-09-28 | 75.78 |
| 2021-09-27 | 74.84 |
| 2021-09-24 | 77.48 |
| 2021-09-23 | 76.54 |
| 2021-09-21 | 73.52 |
| 2021-09-20 | 73.33 |
| 2021-09-17 | 81.07 |
| 2021-09-16 | 79.37 |
| 2021-09-15 | 81.45 |
| 2021-09-14 | 85.41 |
| 2021-09-13 | 86.55 |
| 2021-09-10 | 86.92 |
| 2021-09-09 | 82.77 |
| 2021-09-08 | 87.11 |
| 2021-09-07 | 85.60 |
| 2021-09-06 | 83.15 |
| 2021-09-03 | 82.96 |
| 2021-09-02 | 81.26 |
| 2021-09-01 | 82.39 |
| 2021-08-31 | 80.50 |
| 2021-08-30 | 78.99 |
| 2021-08-27 | 78.99 |
| 2021-08-26 | 78.99 |
| 2021-08-25 | 78.99 |
| 2021-08-24 | 77.86 |
| 2021-08-23 | 78.81 |
| 2021-08-20 | 76.54 |
| 2021-08-19 | 80.50 |
| 2021-08-18 | 80.50 |
| 2021-08-17 | 77.48 |
| 2021-08-16 | 78.62 |
| 2021-08-13 | 78.24 |
| 2021-08-12 | 77.67 |
| 2021-08-11 | 78.05 |
| 2021-08-10 | 78.99 |
| 2021-08-09 | 75.78 |
| 2021-08-06 | 72.39 |
| 2021-08-05 | 73.71 |
| 2021-08-04 | 77.29 |
| 2021-08-03 | 77.86 |
| 2021-08-02 | 82.02 |
| 2021-07-30 | 74.09 |
| 2021-07-29 | 74.27 |
| 2021-07-28 | 71.25 |
| 2021-07-27 | 71.25 |
| 2021-07-26 | 75.97 |
| 2021-07-23 | 79.37 |
| 2021-07-22 | 80.13 |
| 2021-07-21 | 79.75 |
| 2021-07-20 | 78.99 |
| 2021-07-19 | 79.37 |
| 2021-07-16 | 79.37 |
| 2021-07-15 | 79.37 |
| 2021-07-14 | 78.43 |
| 2021-07-13 | 78.99 |
| 2021-07-12 | 78.81 |
| 2021-07-09 | 77.48 |
| 2021-07-08 | 78.99 |
| 2021-07-07 | 83.34 |
| 2021-07-06 | 81.26 |
| 2021-07-05 | 81.64 |
| 2021-07-02 | 83.71 |
| 2021-06-30 | 88.43 |
| 2021-06-29 | 88.43 |
| 2021-06-28 | 91.08 |
| 2021-06-25 | 89.57 |
| 2021-06-24 | 88.81 |
| 2021-06-23 | 88.43 |
| 2021-06-22 | 88.43 |
| 2021-06-21 | 85.98 |
| 2021-06-18 | 87.87 |
| 2021-06-17 | 89.95 |
| 2021-06-16 | 91.83 |
| 2021-06-15 | 91.08 |
| 2021-06-11 | 105.05 |
| 2021-06-10 | 95.23 |
| 2021-06-09 | 95.99 |
| 2021-06-08 | 95.23 |
| 2021-06-07 | 96.36 |
| 2021-06-04 | 94.48 |
| 2021-06-03 | 95.61 |
| 2021-06-02 | 94.85 |
| 2021-06-01 | 98.18 |
| 2021-05-31 | 100.32 |
| 2021-05-28 | 98.53 |
| 2021-05-27 | 97.82 |
| 2021-05-26 | 96.75 |
| 2021-05-25 | 96.04 |
| 2021-05-24 | 92.47 |
| 2021-05-21 | 93.90 |
| 2021-05-20 | 96.04 |
| 2021-05-18 | 90.69 |
| 2021-05-17 | 90.34 |
| 2021-05-14 | 88.55 |
| 2021-05-13 | 87.48 |
| 2021-05-12 | 88.91 |
| 2021-05-11 | 87.13 |
| 2021-05-10 | 87.84 |
| 2021-05-07 | 87.48 |
| 2021-05-06 | 87.84 |
| 2021-05-05 | 87.84 |
| 2021-05-04 | 86.42 |
| 2021-05-03 | 87.84 |
| 2021-04-30 | 86.42 |
| 2021-04-29 | 87.84 |
| 2021-04-28 | 88.20 |
| 2021-04-27 | 88.91 |
| 2021-04-26 | 88.91 |
| 2021-04-23 | 87.48 |
| 2021-04-22 | 88.20 |
| 2021-04-21 | 87.48 |
| 2021-04-20 | 88.20 |
| 2021-04-19 | 88.91 |
| 2021-04-16 | 87.84 |
| 2021-04-15 | 86.77 |
| 2021-04-14 | 87.84 |
| 2021-04-13 | 87.48 |
| 2021-04-12 | 87.84 |
| 2021-04-09 | 90.69 |
| 2021-04-08 | 92.12 |
| 2021-04-07 | 93.19 |
| 2021-04-01 | 92.47 |
| 2021-03-31 | 92.83 |
| 2021-03-30 | 92.83 |
| 2021-03-29 | 92.47 |
| 2021-03-26 | 91.41 |
| 2021-03-25 | 91.05 |
| 2021-03-24 | 91.05 |
| 2021-03-23 | 93.54 |
| 2021-03-22 | 95.68 |
| 2021-03-19 | 94.97 |
| 2021-03-18 | 93.90 |
| 2021-03-17 | 92.12 |
| 2021-03-16 | 95.68 |
| 2021-03-15 | 93.19 |
| 2021-03-12 | 92.12 |
| 2021-03-11 | 92.83 |
| 2021-03-10 | 88.91 |
| 2021-03-09 | 88.91 |
| 2021-03-08 | 90.34 |
| 2021-03-05 | 93.54 |
| 2021-03-04 | 93.90 |
| 2021-03-03 | 96.04 |
| 2021-03-02 | 92.12 |
| 2021-03-01 | 91.05 |
| 2021-02-26 | 91.76 |
| 2021-02-25 | 98.53 |
| 2021-02-24 | 96.04 |
| 2021-02-23 | 101.39 |
| 2021-02-22 | 99.25 |
| 2021-02-19 | 98.18 |
| 2021-02-18 | 101.74 |
| 2021-02-17 | 100.32 |
| 2021-02-16 | 100.32 |
| 2021-02-11 | 89.98 |
| 2021-02-10 | 89.27 |
| 2021-02-09 | 86.77 |
| 2021-02-08 | 87.13 |
| 2021-02-05 | 85.35 |
| 2021-02-04 | 83.56 |
| 2021-02-03 | 81.43 |
| 2021-02-02 | 78.04 |
| 2021-02-01 | 77.68 |
| 2021-01-29 | 79.64 |
| 2021-01-28 | 85.35 |
| 2021-01-27 | 88.91 |
| 2021-01-26 | 88.55 |
| 2021-01-25 | 90.34 |
| 2021-01-22 | 89.62 |
| 2021-01-21 | 91.41 |
| 2021-01-20 | 88.91 |
| 2021-01-19 | 88.91 |
| 2021-01-18 | 87.13 |
| 2021-01-15 | 83.21 |
| 2021-01-14 | 79.29 |
| 2021-01-13 | 81.43 |
| 2021-01-12 | 76.43 |
| 2021-01-11 | 74.83 |
| 2021-01-08 | 71.98 |
| 2021-01-07 | 71.27 |
| 2021-01-06 | 69.31 |
| 2021-01-05 | 74.47 |
| 2021-01-04 | 72.51 |
| 2020-12-31 | 65.92 |
| 2020-12-30 | 65.39 |
| 2020-12-29 | 65.39 |
| 2020-12-28 | 63.78 |
| 2020-12-24 | 65.39 |
| 2020-12-23 | 66.81 |
| 2020-12-22 | 65.74 |
| 2020-12-21 | 67.35 |
| 2020-12-18 | 64.85 |
| 2020-12-17 | 63.60 |
| 2020-12-16 | 63.60 |
| 2020-12-15 | 62.18 |
| 2020-12-14 | 62.89 |
| 2020-12-11 | 62.89 |
| 2020-12-10 | 63.60 |
| 2020-12-09 | 63.60 |
| 2020-12-08 | 63.60 |
| 2020-12-07 | 63.43 |
| 2020-12-04 | 63.60 |
| 2020-12-03 | 65.56 |
| 2020-12-02 | 65.21 |
| 2020-12-01 | 66.28 |
| 2020-11-30 | 64.32 |
| 2020-11-27 | 63.60 |
| 2020-11-26 | 63.43 |
| 2020-11-25 | 62.89 |
| 2020-11-24 | 63.07 |
| 2020-11-23 | 63.07 |
| 2020-11-20 | 63.07 |
| 2020-11-19 | 63.07 |
| 2020-11-18 | 64.67 |
| 2020-11-17 | 63.07 |
| 2020-11-16 | 63.07 |
| 2020-11-13 | 61.64 |
| 2020-11-12 | 63.60 |
| 2020-11-11 | 64.67 |
| 2020-11-10 | 63.43 |
| 2020-11-09 | 62.89 |
| 2020-11-06 | 59.33 |
| 2020-11-05 | 59.15 |
| 2020-11-04 | 57.54 |
| 2020-11-03 | 53.98 |
| 2020-11-02 | 53.09 |
| 2020-10-30 | 51.84 |
| 2020-10-29 | 54.34 |
| 2020-10-28 | 53.62 |
| 2020-10-27 | 54.87 |
| 2020-10-23 | 56.47 |
| 2020-10-22 | 56.30 |
| 2020-10-21 | 55.58 |
| 2020-10-20 | 54.34 |
| 2020-10-19 | 55.41 |
| 2020-10-16 | 53.62 |
| 2020-10-15 | 52.38 |
| 2020-10-14 | 53.80 |
| 2020-10-12 | 55.05 |
| 2020-10-09 | 52.20 |
| 2020-10-08 | 51.84 |
| 2020-10-07 | 51.48 |
| 2020-10-06 | 51.48 |
| 2020-10-05 | 51.48 |
| 2020-09-30 | 50.24 |
| 2020-09-29 | 50.77 |
| 2020-09-28 | 50.95 |
| 2020-09-25 | 51.48 |
| 2020-09-24 | 52.38 |
| 2020-09-23 | 53.09 |
| 2020-09-22 | 53.98 |
| 2020-09-21 | 55.76 |
| 2020-09-18 | 56.47 |
| 2020-09-17 | 56.65 |
| 2020-09-16 | 57.37 |
| 2020-09-15 | 58.08 |
| 2020-09-14 | 57.72 |
| 2020-09-11 | 57.90 |
| 2020-09-10 | 58.79 |
| 2020-09-09 | 59.86 |
| 2020-09-08 | 61.29 |
| 2020-09-07 | 60.57 |
| 2020-09-04 | 62.36 |
| 2020-09-03 | 65.39 |
| 2020-09-02 | 65.39 |
| 2020-09-01 | 67.52 |
| 2020-08-31 | 68.06 |
| 2020-08-28 | 69.31 |
| 2020-08-27 | 67.35 |
| 2020-08-26 | 67.17 |
| 2020-08-25 | 68.06 |
| 2020-08-24 | 69.31 |
| 2020-08-21 | 67.17 |
| 2020-08-20 | 68.42 |
| 2020-08-19 | 70.73 |
| 2020-08-18 | 74.12 |
| 2020-08-17 | 75.01 |
| 2020-08-14 | 72.34 |
| 2020-08-13 | 72.51 |
| 2020-08-12 | 73.41 |
| 2020-08-11 | 71.09 |
| 2020-08-10 | 67.52 |
| 2020-08-07 | 66.63 |
| 2020-08-06 | 68.42 |
| 2020-08-05 | 70.20 |
| 2020-08-04 | 69.31 |
| 2020-08-03 | 69.31 |
| 2020-07-31 | 68.24 |
| 2020-07-30 | 68.77 |
| 2020-07-29 | 68.42 |
| 2020-07-28 | 70.73 |
| 2020-07-27 | 71.98 |
| 2020-07-24 | 73.41 |
| 2020-07-23 | 77.68 |
| 2020-07-22 | 74.65 |
| 2020-07-21 | 74.65 |
| 2020-07-20 | 71.80 |
| 2020-07-17 | 67.88 |
| 2020-07-16 | 67.70 |
| 2020-07-15 | 72.51 |
| 2020-07-14 | 73.05 |
| 2020-07-13 | 74.83 |
| 2020-07-10 | 74.47 |
| 2020-07-09 | 76.08 |
| 2020-07-08 | 74.30 |
| 2020-07-07 | 73.41 |
| 2020-07-06 | 72.51 |
| 2020-07-03 | 64.32 |
| 2020-07-02 | 61.82 |
| 2020-06-30 | 57.72 |
| 2020-06-29 | 57.37 |
| 2020-06-26 | 57.19 |
| 2020-06-24 | 58.97 |
| 2020-06-23 | 58.79 |
| 2020-06-22 | 58.44 |
| 2020-06-19 | 61.11 |
| 2020-06-18 | 60.40 |
| 2020-06-17 | 60.22 |
| 2020-06-16 | 61.11 |
| 2020-06-15 | 60.04 |
| 2020-06-12 | 59.15 |
| 2020-06-11 | 62.18 |
| 2020-06-10 | 60.04 |
| 2020-06-09 | 61.29 |
| 2020-06-08 | 60.40 |
| 2020-06-05 | 53.44 |
| 2020-06-04 | 56.83 |
| 2020-06-03 | 52.02 |
| 2020-06-02 | 49.88 |
| 2020-06-01 | 50.31 |
| 2020-05-29 | 48.30 |
| 2020-05-28 | 49.30 |
| 2020-05-27 | 51.48 |
| 2020-05-26 | 51.15 |
| 2020-05-25 | 48.30 |
| 2020-05-22 | 49.47 |
| 2020-05-21 | 53.49 |
| 2020-05-20 | 54.49 |
| 2020-05-19 | 54.49 |
| 2020-05-18 | 53.32 |
| 2020-05-15 | 52.32 |
| 2020-05-14 | 51.98 |
| 2020-05-13 | 51.81 |
| 2020-05-12 | 51.48 |
| 2020-05-11 | 52.99 |
| 2020-05-08 | 52.32 |
| 2020-05-07 | 51.48 |
| 2020-05-06 | 50.64 |
| 2020-05-05 | 49.47 |
| 2020-05-04 | 49.30 |
| 2020-04-29 | 53.66 |
| 2020-04-28 | 53.99 |
| 2020-04-27 | 52.99 |
| 2020-04-24 | 49.47 |
| 2020-04-23 | 48.13 |
| 2020-04-22 | 47.97 |
| 2020-04-21 | 48.97 |
| 2020-04-20 | 49.47 |
| 2020-04-17 | 50.64 |
| 2020-04-16 | 50.81 |
| 2020-04-15 | 49.47 |
| 2020-04-14 | 50.48 |
| 2020-04-09 | 50.31 |
| 2020-04-08 | 53.99 |
| 2020-04-07 | 52.32 |
| 2020-04-06 | 50.81 |
| 2020-04-03 | 50.48 |
| 2020-04-02 | 50.48 |
| 2020-04-01 | 47.13 |
| 2020-03-31 | 48.80 |
| 2020-03-30 | 54.49 |
| 2020-03-27 | 52.82 |
| 2020-03-26 | 47.30 |
| 2020-03-25 | 44.78 |
| 2020-03-24 | 39.60 |
| 2020-03-23 | 34.41 |
| 2020-03-20 | 36.92 |
| 2020-03-19 | 37.25 |
| 2020-03-18 | 41.44 |
| 2020-03-17 | 44.28 |
| 2020-03-16 | 48.97 |
| 2020-03-13 | 57.17 |
| 2020-03-12 | 57.67 |
| 2020-03-11 | 60.69 |
| 2020-03-10 | 62.36 |
| 2020-03-09 | 62.69 |
| 2020-03-06 | 70.06 |
| 2020-03-05 | 73.07 |
| 2020-03-04 | 70.73 |
| 2020-03-03 | 72.07 |
| 2020-03-02 | 71.40 |
| 2020-02-28 | 69.39 |
| 2020-02-27 | 71.73 |
| 2020-02-26 | 70.39 |
| 2020-02-25 | 72.07 |
| 2020-02-24 | 72.40 |
| 2020-02-21 | 73.41 |
| 2020-02-20 | 73.74 |
| 2020-02-19 | 72.40 |
| 2020-02-18 | 72.74 |
| 2020-02-17 | 72.40 |
| 2020-02-14 | 73.07 |
| 2020-02-13 | 73.74 |
| 2020-02-12 | 72.40 |
| 2020-02-11 | 72.07 |
| 2020-02-10 | 69.72 |
| 2020-02-07 | 68.05 |
| 2020-02-06 | 68.39 |
| 2020-02-05 | 64.87 |
| 2020-02-04 | 62.36 |
| 2020-02-03 | 59.01 |
| 2020-01-31 | 59.35 |
| 2020-01-30 | 58.51 |
| 2020-01-29 | 63.36 |
| 2020-01-24 | 71.40 |
| 2020-01-23 | 75.08 |
| 2020-01-22 | 78.09 |
| 2020-01-21 | 77.09 |
| 2020-01-20 | 80.44 |
| 2020-01-17 | 79.10 |
| 2020-01-16 | 78.09 |
| 2020-01-15 | 78.09 |
| 2020-01-14 | 78.09 |
| 2020-01-13 | 77.42 |
| 2020-01-10 | 76.75 |
| 2020-01-09 | 76.09 |
| 2020-01-08 | 74.75 |
| 2020-01-07 | 76.42 |
| 2020-01-06 | 75.08 |
| 2020-01-03 | 76.42 |
| 2020-01-02 | 75.75 |
| 2019-12-31 | 70.39 |
| 2019-12-30 | 70.73 |
| 2019-12-27 | 68.39 |
| 2019-12-24 | 67.38 |
| 2019-12-23 | 66.38 |
| 2019-12-20 | 66.71 |
| 2019-12-19 | 67.21 |
| 2019-12-18 | 67.05 |
| 2019-12-17 | 66.54 |
| 2019-12-16 | 65.71 |
| 2019-12-13 | 67.05 |
| 2019-12-12 | 65.37 |
| 2019-12-11 | 61.52 |
| 2019-12-10 | 61.02 |
| 2019-12-09 | 62.36 |
| 2019-12-06 | 60.69 |
| 2019-12-05 | 61.52 |
| 2019-12-04 | 59.51 |
| 2019-12-03 | 60.69 |
| 2019-12-02 | 60.69 |
| 2019-11-29 | 62.03 |
| 2019-11-28 | 63.36 |
| 2019-11-27 | 63.20 |
| 2019-11-26 | 64.03 |
| 2019-11-25 | 65.37 |
| 2019-11-22 | 64.03 |
| 2019-11-21 | 64.37 |
| 2019-11-20 | 64.03 |
| 2019-11-19 | 62.86 |
| 2019-11-18 | 61.86 |
| 2019-11-15 | 60.35 |
| 2019-11-14 | 59.85 |
| 2019-11-13 | 60.69 |
| 2019-11-12 | 61.69 |
| 2019-11-11 | 61.52 |
| 2019-11-08 | 66.54 |
| 2019-11-07 | 66.88 |
| 2019-11-06 | 66.54 |
| 2019-11-05 | 66.54 |
| 2019-11-04 | 66.71 |
| 2019-11-01 | 64.03 |
| 2019-10-31 | 62.03 |
| 2019-10-30 | 63.20 |
| 2019-10-29 | 64.37 |
| 2019-10-28 | 63.20 |
| 2019-10-25 | 62.03 |
| 2019-10-24 | 61.69 |
| 2019-10-23 | 63.36 |
| 2019-10-22 | 63.36 |
| 2019-10-21 | 61.69 |
| 2019-10-18 | 61.19 |
| 2019-10-17 | 62.19 |
| 2019-10-16 | 62.03 |
| 2019-10-15 | 61.19 |
| 2019-10-14 | 61.52 |
| 2019-10-11 | 56.50 |
| 2019-10-10 | 56.50 |
| 2019-10-09 | 57.34 |
| 2019-10-08 | 58.18 |
| 2019-10-04 | 58.34 |
| 2019-10-03 | 58.84 |
| 2019-10-02 | 59.51 |
| 2019-09-30 | 59.51 |
| 2019-09-27 | 59.18 |
| 2019-09-26 | 58.68 |
| 2019-09-25 | 58.84 |
| 2019-09-24 | 62.19 |
| 2019-09-23 | 60.02 |
| 2019-09-20 | 61.19 |
| 2019-09-19 | 62.03 |
| 2019-09-18 | 62.19 |
| 2019-09-17 | 64.70 |
| 2019-09-16 | 66.54 |
| 2019-09-13 | 67.05 |
| 2019-09-12 | 65.04 |
| 2019-09-11 | 63.36 |
| 2019-09-10 | 62.69 |
| 2019-09-09 | 60.52 |
| 2019-09-06 | 60.69 |
| 2019-09-05 | 57.84 |
| 2019-09-04 | 57.67 |
| 2019-09-03 | 56.50 |
| 2019-09-02 | 56.50 |
| 2019-08-30 | 58.18 |
| 2019-08-29 | 58.34 |
| 2019-08-28 | 57.17 |
| 2019-08-27 | 57.17 |
| 2019-08-26 | 56.84 |
| 2019-08-23 | 60.69 |
| 2019-08-22 | 59.85 |
| 2019-08-21 | 60.35 |
| 2019-08-20 | 59.85 |
| 2019-08-19 | 58.68 |
| 2019-08-16 | 57.51 |
| 2019-08-15 | 55.00 |
| 2019-08-14 | 55.83 |
| 2019-08-13 | 53.66 |
| 2019-08-12 | 56.00 |
| 2019-08-09 | 57.34 |
| 2019-08-08 | 56.33 |
| 2019-08-07 | 56.67 |
| 2019-08-06 | 55.66 |
| 2019-08-05 | 58.18 |
| 2019-08-02 | 62.86 |
| 2019-08-01 | 64.70 |
| 2019-07-31 | 65.71 |
| 2019-07-30 | 66.38 |
| 2019-07-29 | 67.05 |
| 2019-07-26 | 67.38 |
| 2019-07-25 | 66.71 |
| 2019-07-24 | 66.04 |
| 2019-07-23 | 65.87 |
| 2019-07-22 | 65.71 |
| 2019-07-19 | 66.88 |
| 2019-07-18 | 64.37 |
| 2019-07-17 | 65.71 |
| 2019-07-16 | 66.38 |
| 2019-07-15 | 66.54 |
| 2019-07-12 | 66.21 |
| 2019-07-11 | 67.72 |
| 2019-07-10 | 65.04 |
| 2019-07-09 | 65.71 |
| 2019-07-08 | 65.87 |
| 2019-07-05 | 67.38 |
| 2019-07-04 | 67.05 |
| 2019-07-03 | 66.38 |
| 2019-07-02 | 65.71 |
| 2019-06-28 | 63.70 |
| 2019-06-27 | 64.87 |
| 2019-06-26 | 62.19 |
| 2019-06-25 | 61.69 |
| 2019-06-24 | 68.05 |
| 2019-06-21 | 70.39 |
| 2019-06-20 | 70.39 |
| 2019-06-19 | 68.39 |
| 2019-06-18 | 65.71 |
| 2019-06-17 | 67.38 |
| 2019-06-14 | 65.71 |
| 2019-06-13 | 64.03 |
| 2019-06-12 | 65.71 |
| 2019-06-11 | 64.70 |
| 2019-06-10 | 64.20 |
| 2019-06-06 | 64.37 |
| 2019-06-05 | 62.36 |
| 2019-06-04 | 61.02 |
| 2019-06-03 | 60.02 |
| 2019-05-31 | 64.03 |
| 2019-05-30 | 67.45 |
| 2019-05-29 | 67.14 |
| 2019-05-28 | 66.84 |
| 2019-05-27 | 65.92 |
| 2019-05-24 | 64.69 |
| 2019-05-23 | 65.31 |
| 2019-05-22 | 68.06 |
| 2019-05-21 | 66.53 |
| 2019-05-20 | 66.22 |
| 2019-05-17 | 66.84 |
| 2019-05-16 | 69.28 |
| 2019-05-15 | 66.22 |
| 2019-05-14 | 64.69 |
| 2019-05-10 | 68.37 |
| 2019-05-09 | 65.92 |
| 2019-05-08 | 71.43 |
| 2019-05-07 | 74.18 |
| 2019-05-06 | 73.26 |
| 2019-05-03 | 80.61 |
| 2019-05-02 | 80.00 |
| 2019-04-30 | 78.16 |
| 2019-04-29 | 79.39 |
| 2019-04-26 | 78.16 |
| 2019-04-25 | 79.69 |
| 2019-04-24 | 80.92 |
| 2019-04-23 | 80.31 |
| 2019-04-18 | 79.69 |
| 2019-04-17 | 80.61 |
| 2019-04-16 | 82.14 |
| 2019-04-15 | 79.08 |
| 2019-04-12 | 77.86 |
| 2019-04-11 | 77.55 |
| 2019-04-10 | 79.39 |
| 2019-04-09 | 81.22 |
| 2019-04-08 | 80.00 |
| 2019-04-04 | 79.69 |
| 2019-04-03 | 80.31 |
| 2019-04-02 | 77.86 |
| 2019-04-01 | 79.08 |
| 2019-03-29 | 74.49 |
| 2019-03-28 | 64.08 |
| 2019-03-27 | 67.75 |
| 2019-03-26 | 65.00 |
| 2019-03-25 | 63.47 |
| 2019-03-22 | 67.14 |
| 2019-03-21 | 66.84 |
| 2019-03-20 | 68.06 |
| 2019-03-19 | 68.06 |
| 2019-03-18 | 68.98 |
| 2019-03-15 | 66.53 |
| 2019-03-14 | 65.92 |
| 2019-03-13 | 67.14 |
| 2019-03-12 | 69.59 |
| 2019-03-11 | 68.37 |
| 2019-03-08 | 68.06 |
| 2019-03-07 | 73.26 |
| 2019-03-06 | 77.55 |
| 2019-03-05 | 76.63 |
| 2019-03-04 | 76.63 |
| 2019-03-01 | 73.88 |
| 2019-02-28 | 72.04 |
| 2019-02-27 | 77.24 |
| 2019-02-26 | 74.18 |
| 2019-02-25 | 71.43 |
| 2019-02-22 | 64.08 |
| 2019-02-21 | 60.41 |
| 2019-02-20 | 60.10 |
| 2019-02-19 | 59.49 |
| 2019-02-18 | 60.10 |
| 2019-02-15 | 54.90 |
| 2019-02-14 | 55.82 |
| 2019-02-13 | 56.43 |
| 2019-02-12 | 53.37 |
| 2019-02-11 | 53.06 |
| 2019-02-08 | 50.76 |
| 2019-02-04 | 54.59 |
| 2019-02-01 | 53.06 |
| 2019-01-31 | 51.99 |
| 2019-01-30 | 49.39 |
| 2019-01-29 | 49.39 |
| 2019-01-28 | 48.77 |
| 2019-01-25 | 47.86 |
| 2019-01-24 | 45.56 |
| 2019-01-23 | 42.81 |
| 2019-01-22 | 42.35 |
| 2019-01-21 | 44.64 |
| 2019-01-18 | 44.34 |
| 2019-01-17 | 44.34 |
| 2019-01-16 | 44.80 |
| 2019-01-15 | 45.71 |
| 2019-01-14 | 44.18 |
| 2019-01-11 | 45.41 |
| 2019-01-10 | 44.34 |
| 2019-01-09 | 43.11 |
| 2019-01-08 | 41.58 |
| 2019-01-07 | 42.19 |
| 2019-01-04 | 42.35 |
| 2019-01-03 | 40.82 |
| 2019-01-02 | 42.81 |
| 2018-12-31 | 45.10 |
| 2018-12-28 | 43.57 |
| 2018-12-27 | 44.03 |
| 2018-12-24 | 45.56 |
| 2018-12-21 | 46.02 |
| 2018-12-20 | 46.33 |
| 2018-12-19 | 47.40 |
| 2018-12-18 | 47.40 |
| 2018-12-17 | 47.70 |
| 2018-12-14 | 46.94 |
| 2018-12-13 | 47.24 |
| 2018-12-12 | 46.79 |
| 2018-12-11 | 45.41 |
| 2018-12-10 | 45.41 |
| 2018-12-07 | 46.02 |
| 2018-12-06 | 46.02 |
| 2018-12-05 | 47.70 |
| 2018-12-04 | 47.70 |
| 2018-12-03 | 47.70 |
| 2018-11-30 | 47.70 |
| 2018-11-29 | 47.55 |
| 2018-11-28 | 47.70 |
| 2018-11-27 | 47.70 |
| 2018-11-26 | 47.86 |
| 2018-11-23 | 45.10 |
| 2018-11-22 | 46.48 |
| 2018-11-21 | 46.17 |
| 2018-11-20 | 45.87 |
| 2018-11-19 | 46.17 |
| 2018-11-16 | 45.71 |
| 2018-11-15 | 45.71 |
| 2018-11-14 | 45.56 |
| 2018-11-13 | 43.88 |
| 2018-11-12 | 46.02 |
| 2018-11-09 | 42.81 |
| 2018-11-08 | 44.95 |
| 2018-11-07 | 48.16 |
| 2018-11-06 | 43.88 |
| 2018-11-05 | 42.65 |
| 2018-11-02 | 45.71 |
| 2018-11-01 | 40.36 |
| 2018-10-31 | 37.91 |
| 2018-10-30 | 36.22 |
| 2018-10-29 | 36.07 |
| 2018-10-26 | 36.99 |
| 2018-10-25 | 37.75 |
| 2018-10-24 | 39.29 |
| 2018-10-23 | 39.59 |
| 2018-10-22 | 43.11 |
| 2018-10-19 | 40.05 |
| 2018-10-18 | 40.36 |
| 2018-10-16 | 42.35 |
| 2018-10-15 | 43.26 |
| 2018-10-12 | 44.64 |
| 2018-10-11 | 44.18 |
| 2018-10-10 | 47.55 |
| 2018-10-09 | 48.47 |
| 2018-10-08 | 49.23 |
| 2018-10-05 | 51.22 |
| 2018-10-04 | 52.75 |
| 2018-10-03 | 53.67 |
| 2018-10-02 | 52.91 |
| 2018-09-28 | 56.43 |
| 2018-09-27 | 56.73 |
| 2018-09-26 | 57.96 |
| 2018-09-24 | 56.73 |
| 2018-09-21 | 57.35 |
| 2018-09-20 | 54.28 |
| 2018-09-19 | 54.74 |
| 2018-09-18 | 50.32 |
| 2018-09-17 | 51.80 |
| 2018-09-14 | 54.74 |
| 2018-09-13 | 54.74 |
| 2018-09-12 | 52.98 |
| 2018-09-11 | 52.39 |
| 2018-09-10 | 53.27 |
| 2018-09-07 | 55.92 |
| 2018-09-06 | 56.51 |
| 2018-09-05 | 57.40 |
| 2018-09-04 | 59.17 |
| 2018-09-03 | 57.69 |
| 2018-08-31 | 58.87 |
| 2018-08-30 | 60.34 |
| 2018-08-29 | 59.46 |
| 2018-08-28 | 59.17 |
| 2018-08-27 | 59.46 |
| 2018-08-24 | 57.69 |
| 2018-08-23 | 59.17 |
| 2018-08-22 | 60.05 |
| 2018-08-21 | 60.93 |
| 2018-08-20 | 60.05 |
| 2018-08-17 | 56.51 |
| 2018-08-16 | 57.69 |
| 2018-08-15 | 56.81 |
| 2018-08-14 | 58.58 |
| 2018-08-13 | 60.64 |
| 2018-08-10 | 60.34 |
| 2018-08-09 | 61.52 |
| 2018-08-08 | 60.34 |
| 2018-08-07 | 60.93 |
| 2018-08-06 | 60.05 |
| 2018-08-03 | 59.46 |
| 2018-08-02 | 61.82 |
| 2018-08-01 | 64.47 |
| 2018-07-31 | 65.06 |
| 2018-07-30 | 64.47 |
| 2018-07-27 | 64.47 |
| 2018-07-26 | 64.18 |
| 2018-07-25 | 65.36 |
| 2018-07-24 | 65.36 |
| 2018-07-23 | 63.59 |
| 2018-07-20 | 64.77 |
| 2018-07-19 | 61.23 |
| 2018-07-18 | 60.64 |
| 2018-07-17 | 60.93 |
| 2018-07-16 | 61.23 |
| 2018-07-13 | 59.17 |
| 2018-07-12 | 59.46 |
| 2018-07-11 | 58.87 |
| 2018-07-10 | 61.23 |
| 2018-07-09 | 61.52 |
| 2018-07-06 | 58.87 |
| 2018-07-05 | 60.64 |
| 2018-07-04 | 62.41 |
| 2018-07-03 | 63.59 |
| 2018-06-29 | 68.60 |
| 2018-06-28 | 66.53 |
| 2018-06-27 | 69.48 |
| 2018-06-26 | 72.43 |
| 2018-06-25 | 75.67 |
| 2018-06-22 | 79.80 |
| 2018-06-21 | 79.80 |
| 2018-06-20 | 78.62 |
| 2018-06-19 | 78.62 |
| 2018-06-15 | 80.98 |
| 2018-06-14 | 81.86 |
| 2018-06-13 | 81.27 |
| 2018-06-12 | 78.03 |
| 2018-06-11 | 80.39 |
| 2018-06-08 | 78.91 |
| 2018-06-07 | 80.68 |
| 2018-06-06 | 81.27 |
| 2018-06-05 | 79.50 |
| 2018-06-04 | 80.09 |
| 2018-06-01 | 79.80 |
| 2018-05-31 | 78.32 |
| 2018-05-30 | 76.85 |
| 2018-05-29 | 79.09 |
| 2018-05-28 | 79.09 |
| 2018-05-25 | 78.24 |
| 2018-05-24 | 79.66 |
| 2018-05-23 | 79.37 |
| 2018-05-21 | 81.36 |
| 2018-05-18 | 81.64 |
| 2018-05-17 | 81.36 |
| 2018-05-16 | 81.93 |
| 2018-05-15 | 80.79 |
| 2018-05-14 | 80.23 |
| 2018-05-11 | 79.66 |
| 2018-05-10 | 77.96 |
| 2018-05-09 | 75.40 |
| 2018-05-08 | 75.40 |
| 2018-05-07 | 73.41 |
| 2018-05-04 | 72.85 |
| 2018-05-03 | 73.13 |
| 2018-05-02 | 74.55 |
| 2018-04-30 | 74.83 |
| 2018-04-27 | 72.85 |
| 2018-04-26 | 72.00 |
| 2018-04-25 | 74.55 |
| 2018-04-24 | 74.55 |
| 2018-04-23 | 73.13 |
| 2018-04-20 | 74.55 |
| 2018-04-19 | 75.12 |
| 2018-04-18 | 75.12 |
| 2018-04-17 | 75.97 |
| 2018-04-16 | 77.96 |
| 2018-04-13 | 81.64 |
| 2018-04-12 | 81.64 |
| 2018-04-11 | 82.78 |
| 2018-04-10 | 83.63 |
| 2018-04-09 | 80.23 |
| 2018-04-06 | 79.66 |
| 2018-04-04 | 80.79 |
| 2018-04-03 | 82.21 |
| 2018-03-29 | 84.77 |
| 2018-03-28 | 98.96 |
| 2018-03-27 | 102.65 |
| 2018-03-26 | 99.81 |
| 2018-03-23 | 98.11 |
| 2018-03-22 | 103.50 |
| 2018-03-21 | 103.78 |
| 2018-03-20 | 102.65 |
| 2018-03-19 | 102.08 |
| 2018-03-16 | 100.09 |
| 2018-03-15 | 101.80 |
| 2018-03-14 | 99.53 |
| 2018-03-13 | 99.81 |
| 2018-03-12 | 100.38 |
| 2018-03-09 | 98.67 |
| 2018-03-08 | 97.54 |
| 2018-03-07 | 96.97 |
| 2018-03-06 | 96.69 |
| 2018-03-05 | 96.40 |
| 2018-03-02 | 100.09 |
| 2018-03-01 | 98.67 |
| 2018-02-28 | 97.26 |
| 2018-02-27 | 100.38 |
| 2018-02-26 | 102.65 |
| 2018-02-23 | 101.80 |
| 2018-02-22 | 101.51 |
| 2018-02-21 | 102.93 |
| 2018-02-20 | 100.09 |
| 2018-02-15 | 93.28 |
| 2018-02-14 | 85.62 |
| 2018-02-13 | 85.33 |
| 2018-02-12 | 83.06 |
| 2018-02-09 | 82.50 |
| 2018-02-08 | 94.13 |
| 2018-02-07 | 93.00 |
| 2018-02-06 | 93.28 |
| 2018-02-05 | 105.77 |
| 2018-02-02 | 108.89 |
| 2018-02-01 | 106.90 |
| 2018-01-31 | 106.90 |
| 2018-01-30 | 107.47 |
| 2018-01-29 | 113.15 |
| 2018-01-26 | 113.43 |
| 2018-01-25 | 112.01 |
| 2018-01-24 | 114.57 |
| 2018-01-23 | 114.85 |
| 2018-01-22 | 110.03 |
| 2018-01-19 | 108.89 |
| 2018-01-18 | 110.31 |
| 2018-01-17 | 106.05 |
| 2018-01-16 | 100.94 |
| 2018-01-15 | 99.53 |
| 2018-01-12 | 98.96 |
| 2018-01-11 | 96.69 |
| 2018-01-10 | 98.39 |
| 2018-01-09 | 93.57 |
| 2018-01-08 | 87.89 |
| 2018-01-05 | 87.32 |
| 2018-01-04 | 87.32 |
| 2018-01-03 | 87.32 |
| 2018-01-02 | 87.32 |
| 2017-12-29 | 84.20 |
| 2017-12-28 | 85.62 |
| 2017-12-27 | 83.63 |
| 2017-12-22 | 85.33 |
| 2017-12-21 | 84.20 |
| 2017-12-20 | 83.92 |
| 2017-12-19 | 85.90 |
| 2017-12-18 | 80.79 |
| 2017-12-15 | 78.81 |
| 2017-12-14 | 81.64 |
| 2017-12-13 | 84.20 |
| 2017-12-12 | 81.64 |
| 2017-12-11 | 82.78 |
| 2017-12-08 | 82.21 |
| 2017-12-07 | 80.79 |
| 2017-12-06 | 84.77 |
| 2017-12-05 | 89.31 |
| 2017-12-04 | 89.31 |
| 2017-12-01 | 87.32 |
| 2017-11-30 | 88.46 |
| 2017-11-29 | 88.74 |
| 2017-11-28 | 89.31 |
| 2017-11-27 | 88.74 |
| 2017-11-24 | 93.28 |
| 2017-11-23 | 93.28 |
| 2017-11-22 | 96.40 |
| 2017-11-21 | 94.13 |
| 2017-11-20 | 93.85 |
| 2017-11-17 | 92.71 |
| 2017-11-16 | 89.31 |
| 2017-11-15 | 89.02 |
| 2017-11-14 | 89.88 |
| 2017-11-13 | 90.16 |
| 2017-11-10 | 89.31 |
| 2017-11-09 | 89.02 |
| 2017-11-08 | 89.88 |
| 2017-11-07 | 90.44 |
| 2017-11-06 | 89.02 |
| 2017-11-03 | 89.31 |
| 2017-11-02 | 89.59 |
| 2017-11-01 | 89.31 |
| 2017-10-31 | 89.88 |
| 2017-10-30 | 91.29 |
| 2017-10-27 | 92.71 |
| 2017-10-26 | 90.16 |
| 2017-10-25 | 91.01 |
| 2017-10-24 | 89.59 |
| 2017-10-23 | 90.44 |
| 2017-10-20 | 90.44 |
| 2017-10-19 | 89.88 |
| 2017-10-18 | 94.42 |
| 2017-10-17 | 94.13 |
| 2017-10-16 | 93.85 |
| 2017-10-13 | 94.98 |
| 2017-10-12 | 95.84 |
| 2017-10-11 | 95.84 |
| 2017-10-10 | 96.69 |
| 2017-10-09 | 95.27 |
| 2017-10-06 | 94.42 |
| 2017-10-04 | 92.71 |
| 2017-10-03 | 91.01 |
| 2017-09-29 | 85.05 |
| 2017-09-28 | 83.35 |
| 2017-09-27 | 88.74 |
| 2017-09-26 | 85.62 |
| 2017-09-25 | 86.75 |
| 2017-09-22 | 91.58 |
| 2017-09-21 | 95.84 |
| 2017-09-20 | 85.90 |
| 2017-09-19 | 79.37 |
| 2017-09-18 | 77.67 |
| 2017-09-15 | 75.40 |
| 2017-09-14 | 76.54 |
| 2017-09-13 | 77.67 |
| 2017-09-12 | 78.52 |
| 2017-09-11 | 77.67 |
| 2017-09-08 | 75.97 |
| 2017-09-07 | 76.54 |
| 2017-09-06 | 76.25 |
| 2017-09-05 | 76.25 |
| 2017-09-04 | 77.67 |
| 2017-09-01 | 78.81 |
| 2017-08-31 | 79.66 |
| 2017-08-30 | 79.94 |
| 2017-08-29 | 81.36 |
| 2017-08-28 | 80.23 |
| 2017-08-25 | 77.67 |
| 2017-08-24 | 74.55 |
| 2017-08-22 | 73.13 |
| 2017-08-21 | 71.43 |
| 2017-08-18 | 72.56 |
| 2017-08-17 | 73.13 |
| 2017-08-16 | 72.85 |
| 2017-08-15 | 71.71 |
| 2017-08-14 | 70.01 |
| 2017-08-11 | 70.01 |
| 2017-08-10 | 71.71 |
| 2017-08-09 | 75.68 |
| 2017-08-08 | 75.97 |
| 2017-08-07 | 75.40 |
| 2017-08-04 | 75.40 |
| 2017-08-03 | 76.25 |
| 2017-08-02 | 80.23 |
| 2017-08-01 | 74.83 |
| 2017-07-31 | 72.85 |
| 2017-07-28 | 72.28 |
| 2017-07-27 | 74.55 |
| 2017-07-26 | 74.27 |
| 2017-07-25 | 74.83 |
| 2017-07-24 | 73.98 |
| 2017-07-21 | 73.13 |
| 2017-07-20 | 73.41 |
| 2017-07-19 | 73.13 |
| 2017-07-18 | 73.13 |
| 2017-07-17 | 73.98 |
| 2017-07-14 | 69.16 |
| 2017-07-13 | 68.02 |
| 2017-07-12 | 66.89 |
| 2017-07-11 | 63.76 |
| 2017-07-10 | 62.06 |
| 2017-07-07 | 62.35 |
| 2017-07-06 | 61.49 |
| 2017-07-05 | 62.06 |
| 2017-07-04 | 62.35 |
| 2017-07-03 | 61.78 |
| 2017-06-30 | 62.91 |
| 2017-06-29 | 63.48 |
| 2017-06-28 | 61.49 |
| 2017-06-27 | 60.64 |
| 2017-06-26 | 60.64 |
| 2017-06-23 | 60.07 |
| 2017-06-22 | 60.36 |
| 2017-06-21 | 59.79 |
| 2017-06-20 | 60.36 |
| 2017-06-19 | 60.93 |
| 2017-06-16 | 59.51 |
| 2017-06-15 | 57.24 |
| 2017-06-14 | 59.79 |
| 2017-06-13 | 60.93 |
| 2017-06-12 | 60.93 |
| 2017-06-09 | 62.06 |
| 2017-06-08 | 63.20 |
| 2017-06-07 | 63.20 |
| 2017-06-06 | 61.78 |
| 2017-06-05 | 60.93 |
| 2017-06-02 | 62.91 |
| 2017-06-01 | 61.49 |
| 2017-05-31 | 62.23 |
| 2017-05-29 | 60.87 |
| 2017-05-26 | 61.41 |
| 2017-05-25 | 62.23 |
| 2017-05-24 | 58.14 |
| 2017-05-23 | 58.96 |
| 2017-05-22 | 58.41 |
| 2017-05-19 | 57.87 |
| 2017-05-18 | 57.32 |
| 2017-05-17 | 58.14 |
| 2017-05-16 | 58.69 |
| 2017-05-15 | 58.41 |
| 2017-05-12 | 58.41 |
| 2017-05-11 | 57.32 |
| 2017-05-10 | 56.51 |
| 2017-05-09 | 58.14 |
| 2017-05-08 | 55.96 |
| 2017-05-05 | 56.78 |
| 2017-05-04 | 56.78 |
| 2017-05-02 | 57.32 |
| 2017-04-28 | 56.23 |
| 2017-04-27 | 55.42 |
| 2017-04-26 | 56.23 |
| 2017-04-25 | 56.51 |
| 2017-04-24 | 55.69 |
| 2017-04-21 | 55.69 |
| 2017-04-20 | 55.69 |
| 2017-04-19 | 55.42 |
| 2017-04-18 | 56.51 |
| 2017-04-13 | 58.96 |
| 2017-04-12 | 58.69 |
| 2017-04-11 | 58.41 |
| 2017-04-10 | 59.78 |
| 2017-04-07 | 59.78 |
| 2017-04-06 | 59.78 |
| 2017-04-05 | 60.87 |
| 2017-04-03 | 58.69 |
| 2017-03-31 | 58.41 |
| 2017-03-30 | 71.50 |
| 2017-03-29 | 73.41 |
| 2017-03-28 | 71.77 |
| 2017-03-27 | 72.59 |
| 2017-03-24 | 74.77 |
| 2017-03-23 | 75.05 |
| 2017-03-22 | 73.14 |
| 2017-03-21 | 76.41 |
| 2017-03-20 | 73.41 |
| 2017-03-17 | 73.68 |
| 2017-03-16 | 73.14 |
| 2017-03-15 | 72.59 |
| 2017-03-14 | 71.50 |
| 2017-03-13 | 72.87 |
| 2017-03-10 | 70.68 |
| 2017-03-09 | 69.32 |
| 2017-03-08 | 70.68 |
| 2017-03-07 | 70.96 |
| 2017-03-06 | 71.50 |
| 2017-03-03 | 70.41 |
| 2017-03-02 | 70.68 |
| 2017-03-01 | 70.96 |
| 2017-02-28 | 70.14 |
| 2017-02-27 | 72.32 |
| 2017-02-24 | 75.05 |
| 2017-02-23 | 76.68 |
| 2017-02-22 | 77.50 |
| 2017-02-21 | 74.77 |
| 2017-02-20 | 73.14 |
| 2017-02-17 | 71.23 |
| 2017-02-16 | 71.77 |
| 2017-02-15 | 71.23 |
| 2017-02-14 | 68.23 |
| 2017-02-13 | 65.78 |
| 2017-02-10 | 64.41 |
| 2017-02-09 | 63.05 |
| 2017-02-08 | 61.41 |
| 2017-02-07 | 59.78 |
| 2017-02-06 | 60.05 |
| 2017-02-03 | 56.78 |
| 2017-02-02 | 57.60 |
| 2017-02-01 | 57.87 |
| 2017-01-27 | 59.51 |
| 2017-01-26 | 58.41 |
| 2017-01-25 | 58.14 |
| 2017-01-24 | 57.60 |
| 2017-01-23 | 57.32 |
| 2017-01-20 | 56.23 |
| 2017-01-19 | 56.23 |
| 2017-01-18 | 56.23 |
| 2017-01-17 | 54.32 |
| 2017-01-16 | 54.60 |
| 2017-01-13 | 55.69 |
| 2017-01-12 | 55.69 |
| 2017-01-11 | 55.96 |
| 2017-01-10 | 57.32 |
| 2017-01-09 | 57.05 |
| 2017-01-06 | 55.69 |
| 2017-01-05 | 56.51 |
| 2017-01-04 | 55.14 |
| 2017-01-03 | 56.51 |
| 2016-12-30 | 57.05 |
| 2016-12-29 | 55.42 |
| 2016-12-28 | 53.78 |
| 2016-12-23 | 53.23 |
| 2016-12-22 | 54.87 |
| 2016-12-21 | 54.60 |
| 2016-12-20 | 52.69 |
| 2016-12-19 | 53.23 |
| 2016-12-16 | 55.42 |
| 2016-12-15 | 53.78 |
| 2016-12-14 | 58.69 |
| 2016-12-13 | 56.51 |
| 2016-12-12 | 57.32 |
| 2016-12-09 | 57.87 |
| 2016-12-08 | 57.60 |
| 2016-12-07 | 56.78 |
| 2016-12-06 | 57.87 |
| 2016-12-05 | 56.23 |
| 2016-12-02 | 55.96 |
| 2016-12-01 | 57.87 |
| 2016-11-30 | 54.87 |
| 2016-11-29 | 58.14 |
| 2016-11-28 | 56.78 |
| 2016-11-25 | 55.14 |
| 2016-11-24 | 54.32 |
| 2016-11-23 | 53.78 |
| 2016-11-22 | 54.05 |
| 2016-11-21 | 52.96 |
| 2016-11-18 | 51.87 |
| 2016-11-17 | 51.33 |
| 2016-11-16 | 54.05 |
| 2016-11-15 | 51.33 |
| 2016-11-14 | 52.69 |
| 2016-11-11 | 52.96 |
| 2016-11-10 | 54.60 |
| 2016-11-09 | 49.96 |
| 2016-11-08 | 53.78 |
| 2016-11-07 | 52.96 |
| 2016-11-04 | 52.69 |
| 2016-11-03 | 52.69 |
| 2016-11-02 | 52.96 |
| 2016-11-01 | 55.69 |
| 2016-10-31 | 55.14 |
| 2016-10-28 | 55.14 |
| 2016-10-27 | 57.05 |
| 2016-10-26 | 57.60 |
| 2016-10-25 | 58.69 |
| 2016-10-24 | 58.96 |
| 2016-10-20 | 58.69 |
| 2016-10-19 | 58.69 |
| 2016-10-18 | 57.32 |
| 2016-10-17 | 56.23 |
| 2016-10-14 | 56.78 |
| 2016-10-13 | 56.78 |
| 2016-10-12 | 57.05 |
| 2016-10-11 | 58.14 |
| 2016-10-07 | 58.96 |
| 2016-10-06 | 60.32 |
| 2016-10-05 | 58.69 |
| 2016-10-04 | 58.14 |
| 2016-10-03 | 57.87 |
| 2016-09-30 | 55.96 |
| 2016-09-29 | 57.87 |
| 2016-09-28 | 57.05 |
| 2016-09-27 | 58.41 |
| 2016-09-26 | 57.05 |
| 2016-09-23 | 59.78 |
| 2016-09-22 | 58.96 |
| 2016-09-21 | 59.78 |
| 2016-09-20 | 58.14 |
| 2016-09-19 | 58.14 |
| 2016-09-15 | 57.32 |
| 2016-09-14 | 54.32 |
| 2016-09-13 | 56.51 |
| 2016-09-12 | 55.69 |
| 2016-09-09 | 61.14 |
| 2016-09-08 | 57.87 |
| 2016-09-07 | 58.14 |
| 2016-09-06 | 57.60 |
| 2016-09-05 | 56.78 |
| 2016-09-02 | 54.87 |
| 2016-09-01 | 53.78 |
| 2016-08-31 | 53.78 |
| 2016-08-30 | 55.14 |
| 2016-08-29 | 61.69 |
| 2016-08-26 | 59.51 |
| 2016-08-25 | 58.96 |
| 2016-08-24 | 58.14 |
| 2016-08-23 | 60.87 |
| 2016-08-22 | 61.41 |
| 2016-08-19 | 62.78 |
| 2016-08-18 | 63.05 |
| 2016-08-17 | 61.14 |
| 2016-08-16 | 64.69 |
| 2016-08-15 | 64.69 |
| 2016-08-12 | 59.51 |
| 2016-08-11 | 58.96 |
| 2016-08-10 | 53.23 |
| 2016-08-09 | 55.96 |
| 2016-08-08 | 54.60 |
| 2016-08-05 | 49.96 |
| 2016-08-04 | 47.78 |
| 2016-08-03 | 46.42 |
| 2016-08-01 | 48.33 |
| 2016-07-29 | 46.69 |
| 2016-07-28 | 47.51 |
| 2016-07-27 | 48.05 |
| 2016-07-26 | 48.87 |
| 2016-07-25 | 48.05 |
| 2016-07-22 | 48.05 |
| 2016-07-21 | 48.33 |
| 2016-07-20 | 46.96 |
| 2016-07-19 | 46.42 |
| 2016-07-18 | 46.69 |
| 2016-07-15 | 45.05 |
| 2016-07-14 | 44.51 |
| 2016-07-13 | 45.05 |
| 2016-07-12 | 43.42 |
| 2016-07-11 | 41.51 |
| 2016-07-08 | 39.87 |
| 2016-07-07 | 39.06 |
| 2016-07-06 | 39.60 |
| 2016-07-05 | 42.33 |
| 2016-07-04 | 43.96 |
| 2016-06-30 | 40.42 |
| 2016-06-29 | 40.69 |
| 2016-06-28 | 38.78 |
| 2016-06-27 | 40.15 |
| 2016-06-24 | 40.42 |
| 2016-06-23 | 43.42 |
| 2016-06-22 | 42.60 |
| 2016-06-21 | 42.87 |
| 2016-06-20 | 43.42 |
| 2016-06-17 | 43.69 |
| 2016-06-16 | 42.05 |
| 2016-06-15 | 44.78 |
| 2016-06-14 | 44.51 |
| 2016-06-13 | 44.78 |
| 2016-06-10 | 48.33 |
| 2016-06-08 | 49.96 |
| 2016-06-07 | 50.23 |
| 2016-06-06 | 49.14 |
| 2016-06-03 | 49.14 |
| 2016-06-02 | 48.87 |
| 2016-06-01 | 48.87 |
| 2016-05-31 | 49.14 |
| 2016-05-30 | 46.69 |
| 2016-05-27 | 47.78 |
| 2016-05-26 | 49.14 |
| 2016-05-25 | 49.42 |
| 2016-05-24 | 47.51 |
| 2016-05-23 | 50.10 |
| 2016-05-20 | 48.62 |
| 2016-05-19 | 47.39 |
| 2016-05-18 | 47.88 |
| 2016-05-17 | 48.87 |
| 2016-05-16 | 47.63 |
| 2016-05-13 | 47.63 |
| 2016-05-12 | 47.88 |
| 2016-05-11 | 49.11 |
| 2016-05-10 | 47.63 |
| 2016-05-09 | 45.66 |
| 2016-05-06 | 46.89 |
| 2016-05-05 | 50.34 |
| 2016-05-04 | 50.84 |
| 2016-05-03 | 51.08 |
| 2016-04-29 | 52.07 |
| 2016-04-28 | 52.32 |
| 2016-04-27 | 52.32 |
| 2016-04-26 | 51.82 |
| 2016-04-25 | 52.56 |
| 2016-04-22 | 53.06 |
| 2016-04-21 | 53.55 |
| 2016-04-20 | 51.58 |
| 2016-04-19 | 52.56 |
| 2016-04-18 | 50.59 |
| 2016-04-15 | 52.81 |
| 2016-04-14 | 54.04 |
| 2016-04-13 | 53.30 |
| 2016-04-12 | 49.36 |
| 2016-04-11 | 49.36 |
| 2016-04-08 | 47.63 |
| 2016-04-07 | 46.15 |
| 2016-04-06 | 46.89 |
| 2016-04-05 | 46.40 |
| 2016-04-01 | 51.08 |
| 2016-03-31 | 40.73 |
| 2016-03-30 | 38.02 |
| 2016-03-29 | 33.09 |
| 2016-03-24 | 31.86 |
| 2016-03-23 | 32.60 |
| 2016-03-22 | 33.34 |
| 2016-03-21 | 35.31 |
| 2016-03-18 | 32.35 |
| 2016-03-17 | 29.40 |
| 2016-03-16 | 28.16 |
| 2016-03-15 | 27.18 |
| 2016-03-14 | 29.40 |
| 2016-03-11 | 27.42 |
| 2016-03-10 | 26.93 |
| 2016-03-09 | 28.16 |
| 2016-03-08 | 28.16 |
| 2016-03-07 | 30.63 |
| 2016-03-04 | 30.13 |
| 2016-03-03 | 26.93 |
| 2016-03-02 | 26.68 |
| 2016-03-01 | 24.22 |
| 2016-02-29 | 23.11 |
| 2016-02-26 | 25.94 |
| 2016-02-25 | 23.23 |
| 2016-02-24 | 25.45 |
| 2016-02-23 | 26.93 |
| 2016-02-22 | 25.45 |
| 2016-02-19 | 22.86 |
| 2016-02-18 | 23.48 |
| 2016-02-17 | 22.99 |
| 2016-02-16 | 23.48 |
| 2016-02-15 | 20.28 |
| 2016-02-12 | 15.10 |
| 2016-02-11 | 18.06 |
| 2016-02-05 | 22.99 |
| 2016-02-04 | 23.23 |
| 2016-02-03 | 23.23 |
| 2016-02-02 | 29.40 |
| 2016-02-01 | 33.34 |
| 2016-01-29 | 35.06 |
| 2016-01-28 | 27.67 |
| 2016-01-27 | 29.40 |
| 2016-01-26 | 28.16 |
| 2016-01-25 | 29.89 |
| 2016-01-22 | 28.90 |
| 2016-01-21 | 26.44 |
| 2016-01-20 | 35.06 |
| 2016-01-19 | 39.99 |
| 2016-01-18 | 34.32 |
| 2016-01-15 | 39.01 |
| 2016-01-14 | 40.73 |
| 2016-01-13 | 40.73 |
| 2016-01-12 | 40.98 |
| 2016-01-11 | 44.43 |
| 2016-01-08 | 50.34 |
| 2016-01-07 | 48.62 |
| 2016-01-06 | 54.04 |
| 2016-01-05 | 54.04 |
| 2016-01-04 | 54.53 |
| 2015-12-31 | 58.97 |
| 2015-12-30 | 59.46 |
| 2015-12-29 | 58.48 |
| 2015-12-28 | 57.00 |
| 2015-12-24 | 57.74 |
| 2015-12-23 | 58.23 |
| 2015-12-22 | 57.49 |
| 2015-12-21 | 56.75 |
| 2015-12-18 | 54.78 |
| 2015-12-17 | 52.07 |
| 2015-12-16 | 51.82 |
| 2015-12-15 | 50.10 |
| 2015-12-14 | 51.33 |
| 2015-12-11 | 52.07 |
| 2015-12-10 | 53.30 |
| 2015-12-09 | 53.06 |
| 2015-12-08 | 54.29 |
| 2015-12-07 | 57.00 |
| 2015-12-04 | 57.25 |
| 2015-12-03 | 59.46 |
| 2015-12-02 | 60.20 |
| 2015-12-01 | 58.72 |
| 2015-11-30 | 57.25 |
| 2015-11-27 | 58.48 |
| 2015-11-26 | 61.19 |
| 2015-11-25 | 61.19 |
| 2015-11-24 | 62.18 |
| 2015-11-23 | 61.19 |
| 2015-11-20 | 62.42 |
| 2015-11-19 | 62.18 |
| 2015-11-18 | 61.19 |
| 2015-11-17 | 61.44 |
| 2015-11-16 | 60.70 |
| 2015-11-13 | 62.67 |
| 2015-11-12 | 63.90 |
| 2015-11-11 | 63.65 |
| 2015-11-10 | 63.90 |
| 2015-11-09 | 67.60 |
| 2015-11-06 | 65.63 |
| 2015-11-05 | 64.15 |
| 2015-11-04 | 64.89 |
| 2015-11-03 | 61.44 |
| 2015-11-02 | 59.71 |
| 2015-10-30 | 62.42 |
| 2015-10-29 | 63.90 |
| 2015-10-28 | 62.42 |
| 2015-10-27 | 62.67 |
| 2015-10-26 | 64.15 |
| 2015-10-23 | 62.18 |
| 2015-10-22 | 60.45 |
| 2015-10-20 | 63.16 |
| 2015-10-19 | 61.93 |
| 2015-10-16 | 63.16 |
| 2015-10-15 | 61.44 |
| 2015-10-14 | 57.99 |
| 2015-10-13 | 60.45 |
| 2015-10-12 | 60.20 |
| 2015-10-09 | 60.20 |
| 2015-10-08 | 59.71 |
| 2015-10-07 | 60.45 |
| 2015-10-06 | 51.58 |
| 2015-10-05 | 54.04 |
| 2015-10-02 | 51.08 |
| 2015-09-30 | 47.39 |
| 2015-09-29 | 45.91 |
| 2015-09-25 | 49.61 |
| 2015-09-24 | 50.59 |
| 2015-09-23 | 51.33 |
| 2015-09-22 | 56.26 |
| 2015-09-21 | 52.32 |
| 2015-09-18 | 52.81 |
| 2015-09-17 | 45.66 |
| 2015-09-16 | 41.72 |
| 2015-09-15 | 34.57 |
| 2015-09-14 | 44.43 |
| 2015-09-11 | 48.87 |
| 2015-09-10 | 47.88 |
| 2015-09-09 | 54.04 |
| 2015-09-08 | 47.88 |
| 2015-09-07 | 41.23 |
| 2015-09-04 | 41.96 |
| 2015-09-02 | 40.98 |
| 2015-09-01 | 40.49 |
| 2015-08-31 | 43.69 |
| 2015-08-28 | 47.63 |
| 2015-08-27 | 45.42 |
| 2015-08-26 | 38.27 |
| 2015-08-25 | 37.78 |
| 2015-08-24 | 41.72 |
| 2015-08-21 | 51.08 |
| 2015-08-20 | 56.01 |
| 2015-08-19 | 60.20 |
| 2015-08-18 | 60.45 |
| 2015-08-17 | 62.18 |
| 2015-08-14 | 65.87 |
| 2015-08-13 | 66.12 |
| 2015-08-12 | 66.86 |
| 2015-08-11 | 70.56 |
| 2015-08-10 | 70.56 |
| 2015-08-07 | 68.83 |
| 2015-08-06 | 65.13 |
| 2015-08-05 | 67.10 |
| 2015-08-04 | 66.37 |
| 2015-08-03 | 67.60 |
| 2015-07-31 | 72.28 |
| 2015-07-30 | 73.51 |
| 2015-07-29 | 75.24 |
| 2015-07-28 | 72.77 |
| 2015-07-27 | 74.50 |
| 2015-07-24 | 82.63 |
| 2015-07-23 | 83.62 |
| 2015-07-22 | 82.63 |
| 2015-07-21 | 86.58 |
| 2015-07-20 | 86.58 |
| 2015-07-17 | 88.79 |
| 2015-07-16 | 83.37 |
| 2015-07-15 | 83.86 |
| 2015-07-14 | 89.04 |
| 2015-07-13 | 93.48 |
| 2015-07-10 | 82.14 |
| 2015-07-09 | 72.03 |
| 2015-07-08 | 55.27 |
| 2015-07-07 | 76.47 |
| 2015-07-06 | 92.49 |
| 2015-07-03 | 111.96 |
| 2015-07-02 | 121.08 |
| 2015-06-30 | 128.23 |
| 2015-06-29 | 120.59 |
| 2015-06-26 | 134.64 |
| 2015-06-25 | 140.06 |
| 2015-06-24 | 141.29 |
| 2015-06-23 | 141.54 |
| 2015-06-22 | 135.87 |
| 2015-06-19 | 135.38 |
| 2015-06-18 | 136.61 |
| 2015-06-17 | 137.84 |
| 2015-06-16 | 134.14 |
| 2015-06-15 | 141.78 |
| 2015-06-12 | 144.74 |
| 2015-06-11 | 139.57 |
| 2015-06-10 | 140.06 |
| 2015-06-09 | 142.77 |
| 2015-06-08 | 152.01 |
| 2015-06-05 | 152.01 |
| 2015-06-04 | 157.56 |
| 2015-06-03 | 155.09 |
| 2015-06-02 | 161.87 |
| 2015-06-01 | 163.72 |
| 2015-05-29 | 162.49 |
| 2015-05-28 | 161.87 |
| 2015-05-27 | 170.50 |
| 2015-05-26 | 173.55 |
| 2015-05-22 | 153.84 |
| 2015-05-21 | 146.08 |
| 2015-05-20 | 148.47 |
| 2015-05-19 | 149.07 |
| 2015-05-18 | 146.08 |
| 2015-05-15 | 144.88 |
| 2015-05-14 | 143.69 |
| 2015-05-13 | 145.48 |
| 2015-05-12 | 149.07 |
| 2015-05-11 | 147.87 |
| 2015-05-08 | 145.48 |
| 2015-05-07 | 136.52 |
| 2015-05-06 | 140.70 |
| 2015-05-05 | 140.11 |
| 2015-05-04 | 147.87 |
| 2015-04-30 | 147.87 |
| 2015-04-29 | 152.65 |
| 2015-04-28 | 154.44 |
| 2015-04-27 | 153.84 |
| 2015-04-24 | 152.65 |
| 2015-04-23 | 154.44 |
| 2015-04-22 | 160.41 |
| 2015-04-21 | 154.44 |
| 2015-04-20 | 144.29 |
| 2015-04-17 | 149.66 |
| 2015-04-16 | 156.23 |
| 2015-04-15 | 144.29 |
| 2015-04-14 | 149.66 |
| 2015-04-13 | 172.36 |
| 2015-04-10 | 119.80 |
| 2015-04-09 | 106.66 |
| 2015-04-08 | 91.13 |
| 2015-04-02 | 74.64 |
| 2015-04-01 | 74.17 |
| 2015-03-31 | 69.87 |
| 2015-03-30 | 71.78 |
| 2015-03-27 | 67.95 |
| 2015-03-26 | 65.80 |
| 2015-03-25 | 67.00 |
| 2015-03-24 | 66.28 |
| 2015-03-23 | 67.95 |
| 2015-03-20 | 66.04 |
| 2015-03-19 | 67.00 |
| 2015-03-18 | 66.52 |
| 2015-03-17 | 65.80 |
| 2015-03-16 | 65.57 |
| 2015-03-13 | 64.37 |
| 2015-03-12 | 64.13 |
| 2015-03-11 | 61.27 |
| 2015-03-10 | 62.46 |
| 2015-03-09 | 62.22 |
| 2015-03-06 | 60.79 |
| 2015-03-05 | 60.79 |
| 2015-03-04 | 62.46 |
| 2015-03-03 | 64.13 |
| 2015-03-02 | 66.04 |
| 2015-02-27 | 66.04 |
| 2015-02-26 | 66.76 |
| 2015-02-25 | 65.57 |
| 2015-02-24 | 65.80 |
| 2015-02-23 | 65.33 |
| 2015-02-18 | 65.57 |
| 2015-02-17 | 65.33 |
| 2015-02-16 | 66.04 |
| 2015-02-13 | 67.00 |
| 2015-02-12 | 65.33 |
| 2015-02-11 | 65.33 |
| 2015-02-10 | 65.09 |
| 2015-02-09 | 64.61 |
| 2015-02-06 | 65.57 |
| 2015-02-05 | 64.85 |
| 2015-02-04 | 63.65 |
| 2015-02-03 | 62.46 |
| 2015-02-02 | 60.55 |
| 2015-01-30 | 63.65 |
| 2015-01-29 | 63.65 |
| 2015-01-28 | 65.09 |
| 2015-01-27 | 64.37 |
| 2015-01-26 | 64.85 |
| 2015-01-23 | 63.65 |
| 2015-01-22 | 62.46 |
| 2015-01-21 | 63.18 |
| 2015-01-20 | 58.16 |
| 2015-01-19 | 55.29 |
| 2015-01-16 | 64.37 |
| 2015-01-15 | 62.46 |
| 2015-01-14 | 62.94 |
| 2015-01-13 | 62.94 |
| 2015-01-12 | 62.94 |
| 2015-01-09 | 65.33 |
| 2015-01-08 | 65.57 |
| 2015-01-07 | 67.24 |
| 2015-01-06 | 68.19 |
| 2015-01-05 | 69.87 |
| 2015-01-02 | 68.67 |
| 2014-12-31 | 66.04 |
| 2014-12-30 | 63.65 |
| 2014-12-29 | 66.04 |
| 2014-12-24 | 61.03 |
| 2014-12-23 | 61.74 |
| 2014-12-22 | 62.70 |
| 2014-12-19 | 61.03 |
| 2014-12-18 | 60.79 |
| 2014-12-17 | 64.61 |
| 2014-12-16 | 67.24 |
| 2014-12-15 | 64.61 |
| 2014-12-12 | 67.24 |
| 2014-12-11 | 66.52 |
| 2014-12-10 | 69.15 |
| 2014-12-09 | 67.48 |
| 2014-12-08 | 77.51 |
| 2014-12-05 | 71.78 |
| 2014-12-04 | 77.99 |
| 2014-12-03 | 72.26 |
| 2014-12-02 | 71.78 |
| 2014-12-01 | 66.04 |
| 2014-11-28 | 69.39 |
| 2014-11-27 | 64.13 |
| 2014-11-26 | 62.22 |
| 2014-11-25 | 60.79 |
| 2014-11-24 | 64.85 |
| 2014-11-21 | 62.94 |
| 2014-11-20 | 62.94 |
| 2014-11-19 | 60.55 |
| 2014-11-18 | 63.42 |
| 2014-11-17 | 65.80 |
| 2014-11-14 | 65.57 |
| 2014-11-13 | 65.09 |
| 2014-11-12 | 67.00 |
| 2014-11-11 | 66.52 |
| 2014-11-10 | 63.18 |
| 2014-11-07 | 57.68 |
| 2014-11-06 | 58.64 |
| 2014-11-05 | 58.88 |
| 2014-11-04 | 59.35 |
| 2014-11-03 | 59.83 |
| 2014-10-31 | 59.12 |
| 2014-10-30 | 56.96 |
| 2014-10-29 | 58.40 |
| 2014-10-28 | 56.49 |
| 2014-10-27 | 57.44 |
| 2014-10-24 | 58.16 |
| 2014-10-23 | 53.86 |
| 2014-10-22 | 55.77 |
| 2014-10-21 | 53.38 |
| 2014-10-20 | 51.95 |
| 2014-10-17 | 53.38 |
| 2014-10-16 | 53.86 |
| 2014-10-15 | 53.38 |
| 2014-10-14 | 51.95 |
| 2014-10-13 | 51.95 |
| 2014-10-10 | 53.38 |
| 2014-10-09 | 55.29 |
| 2014-10-08 | 54.10 |
| 2014-10-07 | 57.44 |
| 2014-10-06 | 53.38 |
| 2014-10-03 | 53.86 |
| 2014-09-30 | 47.89 |
| 2014-09-29 | 57.68 |
| 2014-09-26 | 62.70 |
| 2014-09-25 | 64.37 |
| 2014-09-24 | 62.22 |
| 2014-09-23 | 57.20 |
| 2014-09-22 | 59.12 |
| 2014-09-19 | 66.04 |
| 2014-09-18 | 65.57 |
| 2014-09-17 | 69.15 |
| 2014-09-16 | 65.80 |
| 2014-09-15 | 71.78 |
| 2014-09-12 | 74.41 |
| 2014-09-11 | 73.69 |
| 2014-09-10 | 72.97 |
| 2014-09-08 | 72.49 |
| 2014-09-05 | 74.17 |
| 2014-09-04 | 74.88 |
| 2014-09-03 | 76.32 |
| 2014-09-02 | 69.63 |
| 2014-09-01 | 70.34 |
| 2014-08-29 | 62.22 |
| 2014-08-28 | 67.48 |
| 2014-08-27 | 69.63 |
| 2014-08-26 | 68.43 |
| 2014-08-25 | 74.88 |
| 2014-08-22 | 76.79 |
| 2014-08-21 | 68.19 |
| 2014-08-20 | 63.89 |
| 2014-08-19 | 62.22 |
| 2014-08-18 | 62.70 |
| 2014-08-15 | 57.20 |
| 2014-08-14 | 47.41 |
| 2014-08-13 | 45.02 |
| 2014-08-12 | 43.35 |
| 2014-08-11 | 43.35 |
| 2014-08-08 | 42.87 |
| 2014-08-07 | 42.39 |
| 2014-08-06 | 45.26 |
| 2014-08-05 | 44.30 |
| 2014-08-04 | 45.02 |
| 2014-08-01 | 38.81 |
| 2014-07-31 | 40.24 |
| 2014-07-30 | 39.76 |
| 2014-07-29 | 42.15 |
| 2014-07-28 | 40.96 |
| 2014-07-25 | 36.90 |
| 2014-07-24 | 35.46 |
| 2014-07-23 | 32.12 |
| 2014-07-22 | 29.49 |
| 2014-07-21 | 27.10 |
| 2014-07-18 | 26.86 |
| 2014-07-17 | 27.10 |
| 2014-07-16 | 27.10 |
| 2014-07-15 | 25.43 |
| 2014-07-14 | 27.34 |
| 2014-07-11 | 25.43 |
| 2014-07-10 | 26.62 |
| 2014-07-09 | 25.91 |
| 2014-07-08 | 25.19 |
| 2014-07-07 | 25.19 |
| 2014-07-04 | 25.91 |
| 2014-07-03 | 25.91 |
| 2014-07-02 | 25.67 |
| 2014-06-30 | 24.00 |
| 2014-06-27 | 21.37 |
| 2014-06-26 | 25.67 |
| 2014-06-25 | 24.00 |
| 2014-06-24 | 24.47 |
| 2014-06-23 | 26.15 |
| 2014-06-20 | 26.38 |
| 2014-06-19 | 27.82 |
| 2014-06-18 | 26.15 |
| 2014-06-17 | 25.91 |
| 2014-06-16 | 26.86 |
| 2014-06-13 | 26.62 |
| 2014-06-12 | 25.91 |
| 2014-06-11 | 21.37 |
| 2014-06-10 | 21.13 |
| 2014-06-09 | 20.17 |
| 2014-06-06 | 18.26 |
| 2014-06-05 | 18.14 |
| 2014-06-04 | 18.98 |
| 2014-06-03 | 19.46 |
| 2014-05-30 | 19.46 |
| 2014-05-29 | 19.46 |
| 2014-05-28 | 19.10 |
| 2014-05-27 | 18.38 |
| 2014-05-26 | 18.86 |
| 2014-05-23 | 17.43 |
| 2014-05-22 | 17.43 |
| 2014-05-21 | 16.28 |
| 2014-05-20 | 16.51 |
| 2014-05-19 | 15.83 |
| 2014-05-16 | 16.28 |
| 2014-05-15 | 16.51 |
| 2014-05-14 | 16.06 |
| 2014-05-13 | 16.74 |
| 2014-05-12 | 15.37 |
| 2014-05-09 | 14.69 |
| 2014-05-08 | 14.46 |
| 2014-05-07 | 14.23 |
| 2014-05-05 | 14.69 |
| 2014-05-02 | 14.92 |
| 2014-04-30 | 14.92 |
| 2014-04-29 | 14.92 |
| 2014-04-28 | 13.78 |
| 2014-04-25 | 15.60 |
| 2014-04-24 | 16.51 |
| 2014-04-23 | 15.37 |
| 2014-04-22 | 16.06 |
| 2014-04-17 | 14.92 |
| 2014-04-16 | 14.92 |
| 2014-04-15 | 15.37 |
| 2014-04-14 | 16.28 |
| 2014-04-11 | 16.28 |
| 2014-04-10 | 15.83 |
| 2014-04-09 | 12.07 |
| 2014-04-08 | 12.07 |
| 2014-04-07 | 7.85 |
| 2014-04-04 | 9.22 |
| 2014-04-03 | 8.87 |
| 2014-04-02 | 9.44 |
| 2014-04-01 | 8.76 |
| 2014-03-31 | 8.08 |
| 2014-03-28 | 9.44 |
| 2014-03-27 | 6.94 |
| 2014-03-26 | 6.71 |
| 2014-03-25 | 6.02 |
| 2014-03-24 | 7.39 |
| 2014-03-21 | 4.88 |
| 2014-03-20 | 4.66 |
| 2014-03-19 | 6.71 |
| 2014-03-18 | 7.73 |
| 2014-03-17 | 7.85 |
| 2014-03-14 | 8.87 |
| 2014-03-13 | 9.22 |
| 2014-03-12 | 10.13 |
| 2014-03-11 | 12.07 |
| 2014-03-10 | 12.29 |
| 2014-03-07 | 13.09 |
| 2014-03-06 | 14.69 |
| 2014-03-05 | 12.64 |
| 2014-03-04 | 12.98 |
| 2014-03-03 | 12.64 |
| 2014-02-28 | 14.00 |
| 2014-02-27 | 14.92 |
| 2014-02-26 | 15.37 |
| 2014-02-25 | 13.78 |
| 2014-02-24 | 13.66 |
| 2014-02-21 | 14.92 |
| 2014-02-20 | 15.14 |
| 2014-02-19 | 17.65 |
| 2014-02-18 | 15.83 |
| 2014-02-17 | 17.20 |
| 2014-02-14 | 16.74 |
| 2014-02-13 | 16.74 |
| 2014-02-12 | 17.20 |
| 2014-02-11 | 16.06 |
| 2014-02-10 | 14.46 |
| 2014-02-07 | 13.21 |
| 2014-02-06 | 12.86 |
| 2014-02-05 | 12.86 |
| 2014-02-04 | 13.09 |
| 2014-01-30 | 16.74 |
| 2014-01-29 | 16.51 |
| 2014-01-28 | 15.37 |
| 2014-01-27 | 14.46 |
| 2014-01-24 | 18.34 |
| 2014-01-23 | 19.93 |
| 2014-01-22 | 21.07 |
| 2014-01-21 | 20.62 |
| 2014-01-20 | 20.85 |
| 2014-01-17 | 22.67 |
| 2014-01-16 | 22.21 |
| 2014-01-15 | 22.67 |
| 2014-01-14 | 20.85 |
| 2014-01-13 | 22.90 |
| 2014-01-10 | 22.44 |
| 2014-01-09 | 21.53 |
| 2014-01-08 | 21.99 |
| 2014-01-07 | 20.62 |
| 2014-01-06 | 20.62 |
| 2014-01-03 | 22.67 |
| 2014-01-02 | 22.90 |
| 2013-12-31 | 24.49 |
| 2013-12-30 | 22.44 |
| 2013-12-27 | 26.09 |
| 2013-12-24 | 21.07 |
| 2013-12-23 | 21.07 |
| 2013-12-20 | 20.85 |
| 2013-12-19 | 21.30 |
| 2013-12-18 | 24.27 |
| 2013-12-17 | 24.27 |
| 2013-12-16 | 24.27 |
| 2013-12-13 | 25.18 |
| 2013-12-12 | 25.63 |
| 2013-12-11 | 25.86 |
| 2013-12-10 | 27.91 |
| 2013-12-09 | 28.83 |
| 2013-12-06 | 29.97 |
| 2013-12-05 | 29.97 |
| 2013-12-04 | 31.11 |
| 2013-12-03 | 29.51 |
| 2013-12-02 | 28.83 |
| 2013-11-29 | 29.28 |
| 2013-11-28 | 31.79 |
| 2013-11-27 | 28.60 |
| 2013-11-26 | 28.83 |
| 2013-11-25 | 28.60 |
| 2013-11-22 | 27.23 |
| 2013-11-21 | 25.41 |
| 2013-11-20 | 26.77 |
| 2013-11-19 | 26.09 |
| 2013-11-18 | 26.77 |
| 2013-11-15 | 20.85 |
| 2013-11-14 | 20.16 |
| 2013-11-13 | 19.71 |
| 2013-11-12 | 20.39 |
| 2013-11-11 | 19.71 |
| 2013-11-08 | 19.71 |
| 2013-11-07 | 20.39 |
| 2013-11-06 | 21.07 |
| 2013-11-05 | 20.85 |
| 2013-11-04 | 21.76 |
| 2013-11-01 | 21.76 |
| 2013-10-31 | 21.30 |
| 2013-10-30 | 21.53 |
| 2013-10-29 | 20.62 |
| 2013-10-28 | 20.16 |
| 2013-10-25 | 21.30 |
| 2013-10-24 | 19.93 |
| 2013-10-23 | 20.39 |
| 2013-10-22 | 21.07 |
| 2013-10-21 | 22.44 |
| 2013-10-18 | 22.44 |
| 2013-10-17 | 20.85 |
| 2013-10-16 | 21.76 |
| 2013-10-15 | 22.21 |
| 2013-10-11 | 21.76 |
| 2013-10-10 | 20.85 |
| 2013-10-09 | 22.21 |
| 2013-10-08 | 21.99 |
| 2013-10-07 | 21.53 |
| 2013-10-04 | 20.85 |
| 2013-10-03 | 19.93 |
| 2013-10-02 | 22.90 |
| 2013-09-30 | 22.21 |
| 2013-09-27 | 23.58 |
| 2013-09-26 | 21.76 |
| 2013-09-25 | 24.49 |
| 2013-09-24 | 24.27 |
| 2013-09-23 | 26.55 |
| 2013-09-19 | 24.72 |
| 2013-09-18 | 24.49 |
| 2013-09-17 | 24.27 |
| 2013-09-16 | 24.27 |
| 2013-09-13 | 23.58 |
| 2013-09-12 | 24.04 |
| 2013-09-11 | 21.53 |
| 2013-09-10 | 21.53 |
| 2013-09-09 | 24.04 |
| 2013-09-06 | 20.39 |
| 2013-09-05 | 21.30 |
| 2013-09-04 | 19.93 |
| 2013-09-03 | 19.93 |
| 2013-09-02 | 19.48 |
| 2013-08-30 | 18.79 |
| 2013-08-29 | 16.51 |
| 2013-08-28 | 15.37 |
| 2013-08-27 | 16.06 |
| 2013-08-26 | 16.74 |
| 2013-08-23 | 14.23 |
| 2013-08-22 | 14.69 |
| 2013-08-21 | 15.14 |
| 2013-08-20 | 15.60 |
| 2013-08-19 | 19.02 |
| 2013-08-16 | 20.62 |
| 2013-08-15 | 20.39 |
| 2013-08-13 | 21.76 |
| 2013-08-12 | 20.62 |
| 2013-08-09 | 19.71 |
| 2013-08-08 | 20.39 |
| 2013-08-07 | 19.48 |
| 2013-08-06 | 19.93 |
| 2013-08-05 | 20.16 |
| 2013-08-02 | 21.07 |
| 2013-08-01 | 21.76 |
| 2013-07-31 | 19.71 |
| 2013-07-30 | 21.07 |
| 2013-07-29 | 20.85 |
| 2013-07-26 | 23.81 |
| 2013-07-25 | 22.90 |
| 2013-07-24 | 23.81 |
| 2013-07-23 | 22.21 |
| 2013-07-22 | 19.71 |
| 2013-07-19 | 20.62 |
| 2013-07-18 | 21.53 |
| 2013-07-17 | 22.67 |
| 2013-07-16 | 21.76 |
| 2013-07-15 | 22.90 |
| 2013-07-12 | 22.44 |
| 2013-07-11 | 23.81 |
| 2013-07-10 | 21.07 |
| 2013-07-09 | 19.71 |
| 2013-07-08 | 19.71 |
| 2013-07-05 | 21.76 |
| 2013-07-04 | 21.53 |
| 2013-07-03 | 21.07 |
| 2013-07-02 | 23.58 |
| 2013-06-28 | 24.72 |
| 2013-06-27 | 20.85 |
| 2013-06-26 | 16.97 |
| 2013-06-25 | 20.39 |
| 2013-06-24 | 23.13 |
| 2013-06-21 | 24.04 |
| 2013-06-20 | 26.77 |
| 2013-06-19 | 28.60 |
| 2013-06-18 | 29.05 |
| 2013-06-17 | 28.83 |
| 2013-06-14 | 26.77 |
| 2013-06-13 | 25.63 |
| 2013-06-11 | 29.05 |
| 2013-06-10 | 30.65 |
| 2013-06-07 | 29.28 |
| 2013-06-06 | 30.19 |
| 2013-06-05 | 31.79 |
| 2013-06-04 | 33.84 |
| 2013-06-03 | 34.53 |
| 2013-05-31 | 35.44 |
| 2013-05-30 | 35.89 |
| 2013-05-29 | 36.81 |
| 2013-05-28 | 37.03 |
| 2013-05-27 | 36.12 |
| 2013-05-24 | 33.61 |
| 2013-05-23 | 34.75 |
| 2013-05-22 | 35.67 |
| 2013-05-21 | 35.78 |
| 2013-05-20 | 36.00 |
| 2013-05-16 | 34.01 |
| 2013-05-15 | 32.91 |
| 2013-05-14 | 31.81 |
| 2013-05-13 | 32.47 |
| 2013-05-10 | 33.35 |
| 2013-05-09 | 33.79 |
| 2013-05-08 | 33.35 |
| 2013-05-07 | 32.69 |
| 2013-05-06 | 32.47 |
| 2013-05-03 | 31.14 |
| 2013-05-02 | 30.04 |
| 2013-04-30 | 32.03 |
| 2013-04-29 | 29.16 |
| 2013-04-26 | 32.69 |
| 2013-04-25 | 17.01 |
| 2013-04-24 | 17.01 |
| 2013-04-23 | 15.69 |
| 2013-04-22 | 17.68 |
| 2013-04-19 | 17.46 |
| 2013-04-18 | 14.14 |
| 2013-04-17 | 15.03 |
| 2013-04-16 | 14.81 |
| 2013-04-15 | 16.13 |
| 2013-04-12 | 17.46 |
| 2013-04-11 | 17.46 |
| 2013-04-10 | 16.79 |
| 2013-04-09 | 17.23 |
| 2013-04-08 | 17.01 |
| 2013-04-05 | 15.47 |
| 2013-04-03 | 21.21 |
| 2013-04-02 | 23.20 |
| 2013-03-28 | 28.05 |
| 2013-03-27 | 40.86 |
| 2013-03-26 | 36.00 |
| 2013-03-25 | 33.35 |
| 2013-03-22 | 34.68 |
| 2013-03-21 | 34.90 |
| 2013-03-20 | 35.12 |
| 2013-03-19 | 31.81 |
| 2013-03-18 | 31.58 |
| 2013-03-15 | 35.34 |
| 2013-03-14 | 34.23 |
| 2013-03-13 | 33.13 |
| 2013-03-12 | 35.78 |
| 2013-03-11 | 37.77 |
| 2013-03-08 | 39.97 |
| 2013-03-07 | 38.65 |
| 2013-03-06 | 39.09 |
| 2013-03-05 | 38.65 |
| 2013-03-04 | 37.99 |
| 2013-03-01 | 40.42 |
| 2013-02-28 | 40.42 |
| 2013-02-27 | 37.99 |
| 2013-02-26 | 37.10 |
| 2013-02-25 | 39.31 |
| 2013-02-22 | 40.42 |
| 2013-02-21 | 40.20 |
| 2013-02-20 | 41.74 |
| 2013-02-19 | 39.09 |
| 2013-02-18 | 42.84 |
| 2013-02-15 | 44.83 |
| 2013-02-14 | 45.71 |
| 2013-02-08 | 43.95 |
| 2013-02-07 | 42.84 |
| 2013-02-06 | 44.61 |
| 2013-02-05 | 44.39 |
| 2013-02-04 | 47.70 |
| 2013-02-01 | 46.82 |
| 2013-01-31 | 45.71 |
| 2013-01-30 | 47.04 |
| 2013-01-29 | 46.82 |
| 2013-01-28 | 47.04 |
| 2013-01-25 | 47.04 |
| 2013-01-24 | 46.16 |
| 2013-01-23 | 47.92 |
| 2013-01-22 | 44.83 |
| 2013-01-21 | 41.08 |
| 2013-01-18 | 40.20 |
| 2013-01-17 | 38.87 |
| 2013-01-16 | 38.43 |
| 2013-01-15 | 40.42 |
| 2013-01-14 | 39.53 |
| 2013-01-11 | 37.10 |
| 2013-01-10 | 38.43 |
| 2013-01-09 | 37.55 |
| 2013-01-08 | 35.34 |
| 2013-01-07 | 38.21 |
| 2013-01-04 | 37.55 |
| 2013-01-03 | 37.55 |
| 2013-01-02 | 35.78 |
| 2012-12-31 | 32.25 |
| 2012-12-28 | 30.48 |
| 2012-12-27 | 30.04 |
| 2012-12-24 | 27.39 |
| 2012-12-21 | 25.18 |
| 2012-12-20 | 26.29 |
| 2012-12-19 | 26.29 |
| 2012-12-18 | 25.18 |
| 2012-12-17 | 24.74 |
| 2012-12-14 | 22.31 |
| 2012-12-13 | 18.56 |
| 2012-12-12 | 20.55 |
| 2012-12-11 | 19.22 |
| 2012-12-10 | 20.33 |
| 2012-12-07 | 17.46 |
| 2012-12-06 | 15.91 |
| 2012-12-05 | 16.13 |
| 2012-12-04 | 13.04 |
| 2012-12-03 | 12.82 |
| 2012-11-30 | 14.81 |
| 2012-11-29 | 12.60 |
| 2012-11-28 | 12.82 |
| 2012-11-27 | 13.70 |
| 2012-11-26 | 14.14 |
| 2012-11-23 | 13.92 |
| 2012-11-22 | 13.04 |
| 2012-11-21 | 12.60 |
| 2012-11-20 | 12.60 |
| 2012-11-19 | 11.49 |
| 2012-11-16 | 11.05 |
| 2012-11-15 | 13.70 |
| 2012-11-14 | 14.58 |
| 2012-11-13 | 12.60 |
| 2012-11-12 | 15.47 |
| 2012-11-09 | 15.03 |
| 2012-11-08 | 16.35 |
| 2012-11-07 | 18.12 |
| 2012-11-06 | 18.12 |
| 2012-11-05 | 19.00 |
| 2012-11-02 | 18.78 |
| 2012-11-01 | 16.57 |
| 2012-10-31 | 15.69 |
| 2012-10-30 | 15.03 |
| 2012-10-29 | 15.69 |
| 2012-10-26 | 15.69 |
| 2012-10-25 | 17.01 |
| 2012-10-24 | 19.22 |
| 2012-10-22 | 15.91 |
| 2012-10-19 | 15.91 |
| 2012-10-18 | 17.01 |
| 2012-10-17 | 14.36 |
| 2012-10-16 | 14.36 |
| 2012-10-15 | 13.04 |
| 2012-10-12 | 12.82 |
| 2012-10-11 | 12.16 |
| 2012-10-10 | 11.71 |
| 2012-10-09 | 11.49 |
| 2012-10-08 | 11.05 |
| 2012-10-05 | 12.16 |
| 2012-10-04 | 10.83 |
| 2012-10-03 | 12.60 |
| 2012-09-28 | 11.05 |
| 2012-09-27 | 8.73 |
| 2012-09-26 | 7.85 |
| 2012-09-25 | 8.84 |
| 2012-09-24 | 9.29 |
| 2012-09-21 | 10.39 |
| 2012-09-20 | 10.39 |
| 2012-09-19 | 11.05 |
| 2012-09-18 | 10.39 |
| 2012-09-17 | 11.94 |
| 2012-09-14 | 10.61 |
| 2012-09-13 | 8.18 |
| 2012-09-12 | 8.40 |
| 2012-09-11 | 8.84 |
| 2012-09-10 | 8.84 |
| 2012-09-07 | 8.84 |
| 2012-09-06 | 7.74 |
| 2012-09-05 | 8.18 |
| 2012-09-04 | 7.08 |
| 2012-09-03 | 7.08 |
| 2012-08-31 | 7.08 |
| 2012-08-30 | 8.29 |
| 2012-08-29 | 10.17 |
| 2012-08-28 | 11.27 |
| 2012-08-27 | 11.94 |
| 2012-08-24 | 10.61 |
| 2012-08-23 | 11.71 |
| 2012-08-22 | 12.16 |
| 2012-08-21 | 13.26 |
| 2012-08-20 | 13.26 |
| 2012-08-17 | 11.94 |
| 2012-08-16 | 11.49 |
| 2012-08-15 | 11.05 |
| 2012-08-14 | 12.60 |
| 2012-08-13 | 12.60 |
| 2012-08-10 | 13.04 |
| 2012-08-09 | 13.92 |
| 2012-08-08 | 14.36 |
| 2012-08-07 | 12.16 |
| 2012-08-06 | 9.95 |
| 2012-08-03 | 8.62 |
| 2012-08-02 | 7.52 |
| 2012-08-01 | 8.40 |
| 2012-07-31 | 7.08 |
| 2012-07-30 | 8.07 |
| 2012-07-27 | 7.96 |
| 2012-07-26 | 6.75 |
| 2012-07-25 | 7.08 |
| 2012-07-24 | 6.97 |
| 2012-07-23 | 6.86 |
| 2012-07-20 | 8.18 |
| 2012-07-19 | 8.18 |
| 2012-07-18 | 8.40 |
| 2012-07-17 | 8.40 |
| 2012-07-16 | 8.07 |
| 2012-07-13 | 7.08 |
| 2012-07-12 | 7.08 |
| 2012-07-11 | 8.73 |
| 2012-07-10 | 8.84 |
| 2012-07-09 | 9.29 |
| 2012-07-06 | 10.83 |
| 2012-07-05 | 10.83 |
| 2012-07-04 | 11.49 |
| 2012-07-03 | 9.95 |
| 2012-06-29 | 9.95 |
| 2012-06-28 | 8.84 |
| 2012-06-27 | 9.29 |
| 2012-06-26 | 8.84 |
| 2012-06-25 | 10.06 |
| 2012-06-22 | 10.83 |
| 2012-06-21 | 13.48 |
| 2012-06-20 | 12.60 |
| 2012-06-19 | 11.94 |
| 2012-06-18 | 11.71 |
| 2012-06-15 | 11.94 |
| 2012-06-14 | 9.95 |
| 2012-06-13 | 10.83 |
| 2012-06-12 | 11.49 |
| 2012-06-11 | 13.04 |
| 2012-06-08 | 11.71 |
| 2012-06-07 | 11.71 |
| 2012-06-06 | 10.83 |
| 2012-06-05 | 9.07 |
| 2012-06-04 | 9.51 |
| 2012-06-01 | 12.60 |
| 2012-05-31 | 11.49 |
| 2012-05-30 | 12.38 |
| 2012-05-29 | 13.48 |
| 2012-05-28 | 12.60 |
| 2012-05-25 | 13.48 |
| 2012-05-24 | 12.82 |
| 2012-05-23 | 13.48 |
| 2012-05-22 | 15.91 |
| 2012-05-21 | 16.46 |
| 2012-05-18 | 14.43 |
| 2012-05-17 | 16.06 |
| 2012-05-16 | 16.66 |
| 2012-05-15 | 19.10 |
| 2012-05-14 | 18.29 |
| 2012-05-11 | 21.13 |
| 2012-05-10 | 21.94 |
| 2012-05-09 | 23.77 |
| 2012-05-08 | 26.61 |
| 2012-05-07 | 24.98 |
| 2012-05-04 | 27.62 |
| 2012-05-03 | 27.82 |
| 2012-05-02 | 27.42 |
| 2012-04-30 | 24.58 |
| 2012-04-27 | 23.77 |
| 2012-04-26 | 22.75 |
| 2012-04-25 | 23.97 |
| 2012-04-24 | 22.14 |
| 2012-04-23 | 23.56 |
| 2012-04-20 | 22.14 |
| 2012-04-19 | 22.35 |
| 2012-04-18 | 23.56 |
| 2012-04-17 | 23.56 |
| 2012-04-16 | 23.97 |
| 2012-04-13 | 23.56 |
| 2012-04-12 | 22.75 |
| 2012-04-11 | 21.74 |
| 2012-04-10 | 24.78 |
| 2012-04-05 | 24.58 |
| 2012-04-03 | 23.77 |
| 2012-04-02 | 18.29 |
| 2012-03-30 | 16.87 |
| 2012-03-29 | 11.59 |
| 2012-03-28 | 14.23 |
| 2012-03-27 | 14.23 |
| 2012-03-26 | 11.79 |
| 2012-03-23 | 14.23 |
| 2012-03-22 | 16.06 |
| 2012-03-21 | 15.85 |
| 2012-03-20 | 18.69 |
| 2012-03-19 | 21.13 |
| 2012-03-16 | 21.94 |
| 2012-03-15 | 20.93 |
| 2012-03-14 | 20.93 |
| 2012-03-13 | 23.16 |
| 2012-03-12 | 21.13 |
| 2012-03-09 | 22.75 |
| 2012-03-08 | 23.56 |
| 2012-03-07 | 19.30 |
| 2012-03-06 | 20.93 |
| 2012-03-05 | 26.61 |
| 2012-03-02 | 31.07 |
| 2012-03-01 | 27.21 |
| 2012-02-29 | 28.84 |
| 2012-02-28 | 29.45 |
| 2012-02-27 | 27.62 |
| 2012-02-24 | 29.24 |
| 2012-02-23 | 28.84 |
| 2012-02-22 | 29.85 |
| 2012-02-21 | 28.64 |
| 2012-02-20 | 27.82 |
| 2012-02-17 | 25.59 |
| 2012-02-16 | 24.98 |
| 2012-02-15 | 23.77 |
| 2012-02-14 | 21.74 |
| 2012-02-13 | 22.55 |
| 2012-02-10 | 22.75 |
| 2012-02-09 | 24.78 |
| 2012-02-08 | 23.97 |
| 2012-02-07 | 23.16 |
| 2012-02-06 | 24.17 |
| 2012-02-03 | 26.40 |
| 2012-02-02 | 21.33 |
| 2012-02-01 | 13.22 |
| 2012-01-31 | 9.56 |
| 2012-01-30 | 10.78 |
| 2012-01-27 | 12.40 |
| 2012-01-26 | 10.78 |
| 2012-01-20 | 7.94 |
| 2012-01-19 | 7.53 |
| 2012-01-18 | 5.71 |
| 2012-01-17 | 6.11 |
| 2012-01-16 | 3.27 |
| 2012-01-13 | 5.51 |
| 2012-01-12 | 5.10 |
| 2012-01-11 | 4.29 |
| 2012-01-10 | 2.06 |
| 2012-01-09 | -2.20 |
| 2012-01-06 | -1.60 |
| 2012-01-05 | -2.00 |
| 2012-01-04 | -3.52 |
| 2012-01-03 | -3.12 |
| 2011-12-30 | -3.63 |
| 2011-12-29 | -2.81 |
| 2011-12-28 | -4.23 |
| 2011-12-23 | -0.18 |
| 2011-12-22 | -2.91 |
| 2011-12-21 | -0.58 |
| 2011-12-20 | -1.09 |
| 2011-12-19 | -1.70 |
| 2011-12-16 | -0.58 |
| 2011-12-15 | -2.00 |
| 2011-12-14 | 0.33 |
| 2011-12-13 | -2.10 |
| 2011-12-12 | 0.43 |
| 2011-12-09 | 0.33 |
| 2011-12-08 | 1.45 |
| 2011-12-07 | 0.43 |
| 2011-12-06 | -1.09 |
| 2011-12-05 | -0.38 |
| 2011-12-02 | -1.09 |
| 2011-12-01 | -0.68 |
| 2011-11-30 | -5.96 |
| 2011-11-29 | -3.52 |
| 2011-11-28 | -4.34 |
| 2011-11-25 | -5.15 |
| 2011-11-24 | -5.05 |
| 2011-11-23 | -6.67 |
| 2011-11-22 | -3.93 |
| 2011-11-21 | -3.02 |
| 2011-11-18 | -2.41 |
| 2011-11-17 | 1.85 |
| 2011-11-16 | 1.24 |
| 2011-11-15 | 3.48 |
| 2011-11-14 | 5.51 |
| 2011-11-11 | 3.27 |
| 2011-11-10 | 0.74 |
| 2011-11-09 | 6.52 |
| 2011-11-08 | 5.51 |
| 2011-11-07 | 4.90 |
| 2011-11-04 | 5.30 |
| 2011-11-03 | 1.85 |
| 2011-11-02 | 4.49 |
| 2011-11-01 | 3.48 |
| 2011-10-31 | 5.10 |
| 2011-10-28 | 5.51 |
| 2011-10-27 | 1.85 |
| 2011-10-26 | -2.10 |
| 2011-10-25 | -3.12 |
| 2011-10-24 | -4.13 |
| 2011-10-21 | -7.38 |
| 2011-10-20 | -5.65 |
| 2011-10-19 | -3.12 |
| 2011-10-18 | -4.13 |
| 2011-10-17 | 1.45 |
| 2011-10-14 | -0.68 |
| 2011-10-13 | 0.94 |
| 2011-10-12 | -2.61 |
| 2011-10-11 | -6.06 |
| 2011-10-10 | -9.00 |
| 2011-10-07 | -8.49 |
| 2011-10-06 | -9.61 |
| 2011-10-04 | -9.00 |
| 2011-10-03 | -4.34 |
| 2011-09-30 | -1.70 |
| 2011-09-28 | -1.60 |
| 2011-09-27 | 0.43 |
| 2011-09-26 | -2.10 |
| 2011-09-23 | 2.06 |
| 2011-09-22 | 1.85 |
| 2011-09-21 | 6.52 |
| 2011-09-20 | 6.52 |
| 2011-09-19 | 6.93 |
| 2011-09-16 | 10.37 |
| 2011-09-15 | 8.75 |
| 2011-09-14 | 10.17 |
| 2011-09-12 | 12.61 |
| 2011-09-09 | 14.43 |
| 2011-09-08 | 17.27 |
| 2011-09-07 | 13.62 |
| 2011-09-06 | 11.79 |
| 2011-09-05 | 12.00 |
| 2011-09-02 | 13.82 |
| 2011-09-01 | 15.65 |
| 2011-08-31 | 16.26 |
| 2011-08-30 | 13.42 |
| 2011-08-29 | 14.64 |
| 2011-08-26 | 11.59 |
| 2011-08-25 | 14.64 |
| 2011-08-24 | 12.00 |
| 2011-08-23 | 12.20 |
| 2011-08-22 | 11.59 |
| 2011-08-19 | 16.87 |
| 2011-08-18 | 22.14 |
| 2011-08-17 | 20.72 |
| 2011-08-16 | 20.72 |
| 2011-08-15 | 14.84 |
| 2011-08-12 | 11.19 |
| 2011-08-11 | 10.98 |
| 2011-08-10 | 11.79 |
| 2011-08-09 | 9.77 |
| 2011-08-08 | 14.03 |
| 2011-08-05 | 20.72 |
| 2011-08-04 | 28.43 |
| 2011-08-03 | 30.87 |
| 2011-08-02 | 32.08 |
| 2011-08-01 | 35.13 |
| 2011-07-29 | 34.32 |
| 2011-07-28 | 35.94 |
| 2011-07-27 | 36.35 |
| 2011-07-26 | 36.14 |
| 2011-07-25 | 35.94 |
| 2011-07-22 | 36.95 |
| 2011-07-21 | 35.94 |
| 2011-07-20 | 35.74 |
| 2011-07-19 | 37.36 |
| 2011-07-18 | 40.20 |
| 2011-07-15 | 35.94 |
| 2011-07-14 | 37.36 |
| 2011-07-13 | 38.58 |
| 2011-07-12 | 39.59 |
| 2011-07-11 | 42.43 |
| 2011-07-08 | 45.48 |
| 2011-07-07 | 46.90 |
| 2011-07-06 | 44.46 |
| 2011-07-05 | 47.30 |
| 2011-07-04 | 46.90 |
| 2011-06-30 | 41.82 |
| 2011-06-29 | 39.79 |
| 2011-06-28 | 36.35 |
| 2011-06-27 | 36.14 |
| 2011-06-24 | 39.79 |
| 2011-06-23 | 36.14 |
| 2011-06-22 | 36.95 |
| 2011-06-21 | 34.72 |
| 2011-06-20 | 33.30 |
| 2011-06-17 | 35.53 |
| 2011-06-16 | 46.69 |
| 2011-06-15 | 47.91 |
| 2011-06-14 | 47.30 |
| 2011-06-13 | 49.53 |
| 2011-06-10 | 50.55 |
| 2011-06-09 | 51.77 |
| 2011-06-08 | 54.40 |
| 2011-06-07 | 57.24 |
| 2011-06-03 | 57.45 |
| 2011-06-02 | 56.63 |
| 2011-06-01 | 59.27 |
| 2011-05-31 | 60.29 |
| 2011-05-30 | 57.65 |
| 2011-05-27 | 57.65 |
| 2011-05-26 | 57.45 |
| 2011-05-25 | 57.45 |
| 2011-05-24 | 57.65 |
| 2011-05-23 | 57.65 |
| 2011-05-20 | 60.08 |
| 2011-05-19 | 61.10 |
| 2011-05-18 | 61.30 |
| 2011-05-17 | 60.69 |
| 2011-05-16 | 59.48 |
| 2011-05-13 | 63.13 |
| 2011-05-12 | 60.69 |
| 2011-05-11 | 60.69 |
| 2011-05-09 | 62.23 |
| 2011-05-06 | 63.00 |
| 2011-05-05 | 62.62 |
| 2011-05-04 | 61.85 |
| 2011-05-03 | 64.35 |
| 2011-04-29 | 63.77 |
| 2011-04-28 | 67.43 |
| 2011-04-27 | 64.16 |
| 2011-04-26 | 63.58 |
| 2011-04-21 | 62.81 |
| 2011-04-20 | 61.65 |
| 2011-04-19 | 61.46 |
| 2011-04-18 | 61.65 |
| 2011-04-15 | 62.23 |
| 2011-04-14 | 61.65 |
| 2011-04-13 | 62.04 |
| 2011-04-12 | 60.88 |
| 2011-04-11 | 61.46 |
| 2011-04-08 | 60.69 |
| 2011-04-07 | 60.69 |
| 2011-04-06 | 63.96 |
| 2011-04-04 | 62.62 |
| 2011-04-01 | 62.23 |
| 2011-03-31 | 61.65 |
| 2011-03-30 | 59.73 |
| 2011-03-29 | 55.88 |
| 2011-03-28 | 55.88 |
| 2011-03-25 | 53.96 |
| 2011-03-24 | 53.96 |
| 2011-03-23 | 52.80 |
| 2011-03-22 | 52.61 |
| 2011-03-21 | 51.84 |
| 2011-03-18 | 49.15 |
| 2011-03-17 | 48.38 |
| 2011-03-16 | 51.26 |
| 2011-03-15 | 55.88 |
| 2011-03-14 | 54.73 |
| 2011-03-11 | 54.92 |
| 2011-03-10 | 57.42 |
| 2011-03-09 | 57.61 |
| 2011-03-08 | 58.00 |
| 2011-03-07 | 57.81 |
| 2011-03-04 | 57.81 |
| 2011-03-03 | 56.84 |
| 2011-03-02 | 55.88 |
| 2011-03-01 | 55.30 |
| 2011-02-28 | 55.88 |
| 2011-02-25 | 56.84 |
| 2011-02-24 | 55.88 |
| 2011-02-23 | 57.42 |
| 2011-02-22 | 60.50 |
| 2011-02-21 | 63.39 |
| 2011-02-18 | 63.58 |
| 2011-02-17 | 63.96 |
| 2011-02-16 | 63.19 |
| 2011-02-15 | 62.81 |
| 2011-02-14 | 62.62 |
| 2011-02-11 | 59.54 |
| 2011-02-10 | 57.61 |
| 2011-02-09 | 58.96 |
| 2011-02-08 | 59.73 |
| 2011-02-07 | 60.69 |
| 2011-02-02 | 62.42 |
| 2011-02-01 | 59.35 |
| 2011-01-31 | 58.00 |
| 2011-01-28 | 62.23 |
| 2011-01-27 | 63.39 |
| 2011-01-26 | 62.81 |
| 2011-01-25 | 64.35 |
| 2011-01-24 | 66.47 |
| 2011-01-21 | 66.27 |
| 2011-01-20 | 63.77 |
| 2011-01-19 | 65.70 |
| 2011-01-18 | 63.77 |
| 2011-01-17 | 64.16 |
| 2011-01-14 | 66.47 |
| 2011-01-13 | 65.50 |
| 2011-01-12 | 67.24 |
| 2011-01-11 | 67.43 |
| 2011-01-10 | 65.70 |
| 2011-01-07 | 68.20 |
| 2011-01-06 | 69.93 |
| 2011-01-05 | 68.20 |
| 2011-01-04 | 69.16 |
| 2011-01-03 | 65.31 |
| 2010-12-31 | 64.54 |
| 2010-12-30 | 62.42 |
| 2010-12-29 | 63.39 |
| 2010-12-28 | 63.58 |
| 2010-12-24 | 68.58 |
| 2010-12-23 | 69.16 |
| 2010-12-22 | 72.24 |
| 2010-12-21 | 71.08 |
| 2010-12-20 | 67.62 |
| 2010-12-17 | 69.55 |
| 2010-12-16 | 69.16 |
| 2010-12-15 | 70.12 |
| 2010-12-14 | 71.28 |
| 2010-12-13 | 71.28 |
| 2010-12-10 | 72.24 |
| 2010-12-09 | 73.20 |
| 2010-12-08 | 75.13 |
| 2010-12-07 | 75.13 |
| 2010-12-06 | 75.70 |
| 2010-12-03 | 73.59 |
| 2010-12-02 | 73.78 |
| 2010-12-01 | 73.20 |
| 2010-11-30 | 73.01 |
| 2010-11-29 | 73.59 |
| 2010-11-26 | 72.05 |
| 2010-11-25 | 73.39 |
| 2010-11-24 | 73.78 |
| 2010-11-23 | 72.43 |
| 2010-11-22 | 77.05 |
| 2010-11-19 | 78.21 |
| 2010-11-18 | 75.13 |
| 2010-11-17 | 73.01 |
| 2010-11-16 | 78.01 |
| 2010-11-15 | 81.28 |
| 2010-11-12 | 84.17 |
| 2010-11-11 | 93.41 |
| 2010-11-10 | 89.94 |
| 2010-11-09 | 92.45 |
| 2010-11-08 | 95.33 |
| 2010-11-05 | 92.45 |
| 2010-11-04 | 83.21 |
| 2010-11-03 | 76.28 |
| 2010-11-02 | 72.62 |
| 2010-11-01 | 72.82 |
| 2010-10-29 | 72.24 |
| 2010-10-28 | 70.51 |
| 2010-10-27 | 68.39 |
| 2010-10-26 | 71.66 |
| 2010-10-25 | 72.43 |
| 2010-10-22 | 70.89 |
| 2010-10-21 | 70.51 |
| 2010-10-20 | 71.47 |
| 2010-10-19 | 74.93 |
| 2010-10-18 | 75.13 |
| 2010-10-15 | 72.05 |
| 2010-10-14 | 71.28 |
| 2010-10-13 | 66.47 |
| 2010-10-12 | 64.54 |
| 2010-10-11 | 66.66 |
| 2010-10-08 | 65.12 |
| 2010-10-07 | 65.12 |
| 2010-10-06 | 64.54 |
| 2010-10-05 | 64.54 |
| 2010-10-04 | 63.39 |
| 2010-09-30 | 63.19 |
| 2010-09-29 | 62.04 |
| 2010-09-28 | 61.65 |
| 2010-09-27 | 61.46 |
| 2010-09-24 | 63.00 |
| 2010-09-22 | 63.19 |
| 2010-09-21 | 63.58 |
| 2010-09-20 | 63.58 |
| 2010-09-17 | 63.00 |
| 2010-09-16 | 62.62 |
| 2010-09-15 | 64.16 |
| 2010-09-14 | 65.31 |
| 2010-09-13 | 63.96 |
| 2010-09-10 | 64.16 |
| 2010-09-09 | 64.54 |
| 2010-09-08 | 62.81 |
| 2010-09-07 | 64.54 |
| 2010-09-06 | 65.31 |
| 2010-09-03 | 64.54 |
| 2010-09-02 | 64.73 |
| 2010-09-01 | 64.54 |
| 2010-08-31 | 61.65 |
| 2010-08-30 | 64.35 |
| 2010-08-27 | 58.96 |
| 2010-08-26 | 63.00 |
| 2010-08-25 | 61.46 |
| 2010-08-24 | 62.42 |
| 2010-08-23 | 63.39 |
| 2010-08-20 | 63.58 |
| 2010-08-19 | 63.96 |
| 2010-08-18 | 64.16 |
| 2010-08-17 | 63.58 |
| 2010-08-16 | 62.42 |
| 2010-08-13 | 63.58 |
| 2010-08-12 | 63.58 |
| 2010-08-11 | 64.16 |
| 2010-08-10 | 65.70 |
| 2010-08-09 | 67.43 |
| 2010-08-06 | 67.04 |
| 2010-08-05 | 66.47 |
| 2010-08-04 | 66.47 |
| 2010-08-03 | 67.43 |
| 2010-08-02 | 68.97 |
| 2010-07-30 | 67.24 |
| 2010-07-29 | 66.47 |
| 2010-07-28 | 65.31 |
| 2010-07-27 | 63.39 |
| 2010-07-26 | 64.35 |
| 2010-07-23 | 63.19 |
| 2010-07-22 | 61.08 |
| 2010-07-21 | 58.58 |
| 2010-07-20 | 58.96 |
| 2010-07-19 | 57.81 |
| 2010-07-16 | 58.38 |
| 2010-07-15 | 57.61 |
| 2010-07-14 | 57.81 |
| 2010-07-13 | 56.84 |
| 2010-07-12 | 58.77 |
| 2010-07-09 | 56.65 |
| 2010-07-08 | 54.34 |
| 2010-07-07 | 53.38 |
| 2010-07-06 | 54.92 |
| 2010-07-05 | 52.22 |
| 2010-07-02 | 52.22 |
| 2010-06-30 | 53.96 |
| 2010-06-29 | 54.15 |
| 2010-06-28 | 55.88 |
| 2010-06-25 | 56.27 |
| 2010-06-24 | 56.27 |
| 2010-06-23 | 55.88 |
| 2010-06-22 | 57.81 |
| 2010-06-21 | 59.73 |
| 2010-06-18 | 55.88 |
| 2010-06-17 | 55.88 |
| 2010-06-15 | 55.50 |
| 2010-06-14 | 55.88 |
| 2010-06-11 | 54.34 |
| 2010-06-10 | 52.80 |
| 2010-06-09 | 52.42 |
| 2010-06-08 | 52.22 |
| 2010-06-07 | 52.80 |
| 2010-06-04 | 53.76 |
| 2010-06-03 | 53.76 |
| 2010-06-02 | 49.15 |
| 2010-06-01 | 55.88 |
| 2010-05-31 | 58.38 |
| 2010-05-28 | 59.54 |
| 2010-05-27 | 55.88 |
| 2010-05-26 | 54.92 |
| 2010-05-25 | 54.15 |
| 2010-05-24 | 62.62 |
| 2010-05-20 | 61.65 |
| 2010-05-19 | 65.12 |
| 2010-05-18 | 63.58 |
| 2010-05-17 | 63.39 |
| 2010-05-14 | 67.43 |
| 2010-05-13 | 68.39 |
| 2010-05-12 | 66.85 |
| 2010-05-11 | 66.67 |
| 2010-05-10 | 66.48 |
| 2010-05-07 | 65.75 |
| 2010-05-06 | 67.77 |
| 2010-05-05 | 67.77 |
| 2010-05-04 | 69.43 |
| 2010-05-03 | 69.43 |
| 2010-04-30 | 70.35 |
| 2010-04-29 | 69.43 |
| 2010-04-28 | 69.24 |
| 2010-04-27 | 68.69 |
| 2010-04-26 | 70.17 |
| 2010-04-23 | 67.59 |
| 2010-04-22 | 65.56 |
| 2010-04-21 | 67.22 |
| 2010-04-20 | 66.48 |
| 2010-04-19 | 67.59 |
| 2010-04-16 | 71.09 |
| 2010-04-15 | 70.17 |
| 2010-04-14 | 68.51 |
| 2010-04-13 | 67.77 |
| 2010-04-12 | 67.40 |
| 2010-04-09 | 67.59 |
| 2010-04-08 | 68.51 |
| 2010-04-07 | 68.69 |
| 2010-04-01 | 65.75 |
| 2010-03-31 | 67.04 |
| 2010-03-30 | 65.75 |
| 2010-03-29 | 65.56 |
| 2010-03-26 | 60.77 |
| 2010-03-25 | 61.14 |
| 2010-03-24 | 59.67 |
| 2010-03-23 | 59.30 |
| 2010-03-22 | 58.20 |
| 2010-03-19 | 59.30 |
| 2010-03-18 | 58.20 |
| 2010-03-17 | 58.20 |
| 2010-03-16 | 56.91 |
| 2010-03-15 | 56.54 |
| 2010-03-12 | 55.99 |
| 2010-03-11 | 54.70 |
| 2010-03-10 | 56.35 |
| 2010-03-09 | 56.54 |
| 2010-03-08 | 56.54 |
| 2010-03-05 | 58.38 |
| 2010-03-04 | 57.46 |
| 2010-03-03 | 57.83 |
| 2010-03-02 | 57.64 |
| 2010-03-01 | 58.38 |
| 2010-02-26 | 56.17 |
| 2010-02-25 | 55.06 |
| 2010-02-24 | 53.78 |
| 2010-02-23 | 53.59 |
| 2010-02-22 | 52.85 |
| 2010-02-19 | 49.91 |
| 2010-02-18 | 51.01 |
| 2010-02-17 | 52.85 |
| 2010-02-12 | 50.28 |
| 2010-02-11 | 50.09 |
| 2010-02-10 | 51.01 |
| 2010-02-09 | 48.99 |
| 2010-02-08 | 48.25 |
| 2010-02-05 | 48.62 |
| 2010-02-04 | 53.04 |
| 2010-02-03 | 56.54 |
| 2010-02-02 | 54.51 |
| 2010-02-01 | 54.33 |
| 2010-01-29 | 52.85 |
| 2010-01-28 | 51.93 |
| 2010-01-27 | 52.67 |
| 2010-01-26 | 53.41 |
| 2010-01-25 | 56.54 |
| 2010-01-22 | 57.09 |
| 2010-01-21 | 57.46 |
| 2010-01-20 | 57.64 |
| 2010-01-19 | 59.12 |
| 2010-01-18 | 59.12 |
| 2010-01-15 | 62.06 |
| 2010-01-14 | 63.90 |
| 2010-01-13 | 62.25 |
| 2010-01-12 | 65.19 |
| 2010-01-11 | 65.38 |
| 2010-01-08 | 64.27 |
| 2010-01-07 | 63.54 |
| 2010-01-06 | 67.22 |
| 2010-01-05 | 65.75 |
| 2010-01-04 | 63.90 |
| 2009-12-31 | 65.75 |
| 2009-12-30 | 59.85 |
| 2009-12-29 | 55.99 |
| 2009-12-28 | 55.06 |
| 2009-12-24 | 56.35 |
| 2009-12-23 | 55.62 |
| 2009-12-22 | 54.51 |
| 2009-12-21 | 50.09 |
| 2009-12-18 | 50.09 |
| 2009-12-17 | 54.88 |
| 2009-12-16 | 58.75 |
| 2009-12-15 | 61.33 |
| 2009-12-14 | 62.06 |
| 2009-12-11 | 63.17 |
| 2009-12-10 | 60.77 |
| 2009-12-09 | 61.14 |
| 2009-12-08 | 63.90 |
| 2009-12-07 | 65.75 |
| 2009-12-04 | 64.83 |
| 2009-12-03 | 63.35 |
| 2009-12-02 | 61.88 |
| 2009-12-01 | 60.96 |
| 2009-11-30 | 60.41 |
| 2009-11-27 | 56.35 |
| 2009-11-26 | 62.80 |
| 2009-11-25 | 65.56 |
| 2009-11-24 | 65.19 |
| 2009-11-23 | 68.32 |
| 2009-11-20 | 67.22 |
| 2009-11-19 | 69.98 |
| 2009-11-18 | 65.75 |
| 2009-11-17 | 67.04 |
| 2009-11-16 | 68.69 |
| 2009-11-13 | 58.38 |
| 2009-11-12 | 58.38 |
| 2009-11-11 | 57.83 |
| 2009-11-10 | 59.30 |
| 2009-11-09 | 57.83 |
| 2009-11-06 | 55.62 |
| 2009-11-05 | 54.14 |
| 2009-11-04 | 54.70 |
| 2009-11-03 | 52.85 |
| 2009-11-02 | 54.14 |
| 2009-10-30 | 53.22 |
| 2009-10-29 | 51.57 |
| 2009-10-28 | 55.99 |
| 2009-10-27 | 56.35 |
| 2009-10-23 | 58.20 |
| 2009-10-22 | 58.38 |
| 2009-10-21 | 60.96 |
| 2009-10-20 | 57.27 |
| 2009-10-19 | 53.78 |
| 2009-10-16 | 53.78 |
| 2009-10-15 | 54.51 |
| 2009-10-14 | 55.25 |
| 2009-10-13 | 52.85 |
| 2009-10-12 | 52.67 |
| 2009-10-09 | 53.96 |
| 2009-10-08 | 52.85 |
| 2009-10-07 | 51.75 |
| 2009-10-06 | 47.33 |
| 2009-10-05 | 45.49 |
| 2009-10-02 | 45.49 |
| 2009-09-30 | 49.17 |
| 2009-09-29 | 45.12 |
| 2009-09-28 | 43.65 |
| 2009-09-25 | 43.65 |
| 2009-09-24 | 45.67 |
| 2009-09-23 | 49.36 |
| 2009-09-22 | 50.83 |
| 2009-09-21 | 50.09 |
| 2009-09-18 | 53.41 |
| 2009-09-17 | 54.70 |
| 2009-09-16 | 54.70 |
| 2009-09-15 | 54.51 |
| 2009-09-14 | 54.88 |
| 2009-09-11 | 55.80 |
| 2009-09-10 | 56.35 |
| 2009-09-09 | 54.51 |
| 2009-09-08 | 56.91 |
| 2009-09-07 | 57.27 |
| 2009-09-04 | 55.25 |
| 2009-09-03 | 50.64 |
| 2009-09-02 | 46.41 |
| 2009-09-01 | 49.17 |
| 2009-08-31 | 49.17 |
| 2009-08-28 | 55.80 |
| 2009-08-27 | 56.54 |
| 2009-08-26 | 58.93 |
| 2009-08-25 | 54.70 |
| 2009-08-24 | 54.51 |
| 2009-08-21 | 49.91 |
| 2009-08-20 | 47.88 |
| 2009-08-19 | 47.33 |
| 2009-08-18 | 49.72 |
| 2009-08-17 | 48.43 |
| 2009-08-14 | 62.62 |
| 2009-08-13 | 67.22 |
| 2009-08-12 | 65.19 |
| 2009-08-11 | 68.51 |
| 2009-08-10 | 68.51 |
| 2009-08-07 | 66.48 |
| 2009-08-06 | 66.48 |
| 2009-08-05 | 71.82 |
| 2009-08-04 | 68.88 |
| 2009-08-03 | 66.85 |
| 2009-07-31 | 62.43 |
| 2009-07-30 | 60.77 |
| 2009-07-29 | 61.51 |
| 2009-07-28 | 66.67 |
| 2009-07-27 | 67.40 |
| 2009-07-24 | 62.25 |
| 2009-07-23 | 61.69 |
| 2009-07-22 | 64.46 |
| 2009-07-21 | 63.90 |
| 2009-07-20 | 62.98 |
| 2009-07-17 | 55.25 |
| 2009-07-16 | 49.91 |
| 2009-07-15 | 35.73 |
| 2009-07-14 | 31.49 |
| 2009-07-13 | 28.18 |
| 2009-07-10 | 29.28 |
| 2009-07-09 | 27.99 |
| 2009-07-08 | 27.99 |
| 2009-07-07 | 30.20 |
| 2009-07-06 | 30.76 |
| 2009-07-03 | 31.86 |
| 2009-07-02 | 29.47 |
| 2009-06-30 | 29.83 |
| 2009-06-29 | 27.81 |
| 2009-06-26 | 26.52 |
| 2009-06-25 | 25.23 |
| 2009-06-24 | 25.78 |
| 2009-06-23 | 21.92 |
| 2009-06-22 | 24.86 |
| 2009-06-19 | 25.23 |
| 2009-06-18 | 23.57 |
| 2009-06-17 | 25.41 |
| 2009-06-16 | 26.89 |
| 2009-06-15 | 33.15 |
| 2009-06-12 | 33.70 |
| 2009-06-11 | 30.94 |
| 2009-06-10 | 32.78 |
| 2009-06-09 | 29.65 |
| 2009-06-08 | 32.97 |
| 2009-06-05 | 31.49 |
| 2009-06-04 | 32.97 |
| 2009-06-03 | 33.89 |
| 2009-06-02 | 31.49 |
| 2009-06-01 | 35.17 |
| 2009-05-29 | 30.76 |
| 2009-05-27 | 26.52 |
| 2009-05-26 | 23.39 |
| 2009-05-25 | 21.55 |
| 2009-05-22 | 21.73 |
| 2009-05-21 | 27.44 |
| 2009-05-20 | 25.41 |
| 2009-05-19 | 21.18 |
| 2009-05-18 | 10.50 |
| 2009-05-15 | 9.02 |
| 2009-05-14 | 6.81 |
| 2009-05-13 | 10.50 |
| 2009-05-12 | 7.73 |
| 2009-05-11 | 9.39 |
| 2009-05-08 | 8.10 |
| 2009-05-07 | 6.81 |
| 2009-05-06 | 3.50 |
| 2009-05-05 | -2.39 |
| 2009-05-04 | -2.58 |
| 2009-04-30 | -8.20 |
| 2009-04-29 | -8.10 |
| 2009-04-28 | -11.23 |
| 2009-04-27 | -7.00 |
| 2009-04-24 | -1.29 |
| 2009-04-23 | -2.21 |
| 2009-04-22 | -5.16 |
| 2009-04-21 | -2.21 |
| 2009-04-20 | 0.00 |
| 2009-04-17 | -2.76 |
| 2009-04-16 | -0.37 |
| 2009-04-15 | 2.21 |
| 2009-04-14 | 1.66 |
| 2009-04-09 | -2.58 |
| 2009-04-08 | -6.63 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy