Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2025-10-03 | 273.46 |
| 2025-10-02 | 272.13 |
| 2025-09-30 | 274.78 |
| 2025-09-29 | 270.81 |
| 2025-09-26 | 268.16 |
| 2025-09-25 | 269.49 |
| 2025-09-24 | 277.43 |
| 2025-09-23 | 278.76 |
| 2025-09-22 | 278.76 |
| 2025-09-19 | 288.03 |
| 2025-09-18 | 281.40 |
| 2025-09-17 | 282.73 |
| 2025-09-16 | 286.70 |
| 2025-09-15 | 290.67 |
| 2025-09-12 | 298.62 |
| 2025-09-11 | 294.65 |
| 2025-09-10 | 293.32 |
| 2025-09-09 | 293.32 |
| 2025-09-08 | 303.92 |
| 2025-09-05 | 297.30 |
| 2025-09-04 | 301.27 |
| 2025-09-03 | 307.89 |
| 2025-09-02 | 301.27 |
| 2025-09-01 | 306.57 |
| 2025-08-29 | 313.19 |
| 2025-08-28 | 318.48 |
| 2025-08-27 | 334.38 |
| 2025-08-26 | 334.38 |
| 2025-08-25 | 337.03 |
| 2025-08-22 | 333.05 |
| 2025-08-21 | 329.08 |
| 2025-08-20 | 330.40 |
| 2025-08-19 | 331.73 |
| 2025-08-18 | 338.35 |
| 2025-08-15 | 335.70 |
| 2025-08-14 | 341.00 |
| 2025-08-13 | 335.70 |
| 2025-08-12 | 341.00 |
| 2025-08-11 | 348.94 |
| 2025-08-08 | 362.19 |
| 2025-08-07 | 375.43 |
| 2025-08-06 | 363.51 |
| 2025-08-05 | 341.00 |
| 2025-08-04 | 323.78 |
| 2025-08-01 | 327.76 |
| 2025-07-31 | 326.43 |
| 2025-07-30 | 327.76 |
| 2025-07-29 | 334.38 |
| 2025-07-28 | 334.38 |
| 2025-07-25 | 322.46 |
| 2025-07-24 | 323.78 |
| 2025-07-23 | 319.81 |
| 2025-07-22 | 317.16 |
| 2025-07-21 | 325.11 |
| 2025-07-18 | 323.78 |
| 2025-07-17 | 330.40 |
| 2025-07-16 | 337.03 |
| 2025-07-15 | 338.35 |
| 2025-07-14 | 341.00 |
| 2025-07-11 | 337.03 |
| 2025-07-10 | 338.35 |
| 2025-07-09 | 343.65 |
| 2025-07-08 | 327.76 |
| 2025-07-07 | 330.40 |
| 2025-07-04 | 330.40 |
| 2025-07-03 | 331.73 |
| 2025-07-02 | 339.67 |
| 2025-06-30 | 274.78 |
| 2025-06-27 | 252.27 |
| 2025-06-26 | 256.24 |
| 2025-06-25 | 266.84 |
| 2025-06-24 | 265.51 |
| 2025-06-23 | 268.16 |
| 2025-06-20 | 270.81 |
| 2025-06-19 | 270.81 |
| 2025-06-18 | 270.81 |
| 2025-06-17 | 273.46 |
| 2025-06-16 | 274.78 |
| 2025-06-13 | 273.46 |
| 2025-06-12 | 276.11 |
| 2025-06-11 | 278.76 |
| 2025-06-10 | 278.76 |
| 2025-06-09 | 257.57 |
| 2025-06-06 | 257.57 |
| 2025-06-05 | 257.57 |
| 2025-06-04 | 260.21 |
| 2025-06-03 | 244.32 |
| 2025-06-02 | 245.65 |
| 2025-05-30 | 245.65 |
| 2025-05-29 | 245.65 |
| 2025-05-28 | 244.32 |
| 2025-05-27 | 243.00 |
| 2025-05-26 | 243.00 |
| 2025-05-23 | 246.97 |
| 2025-05-22 | 243.00 |
| 2025-05-21 | 246.97 |
| 2025-05-20 | 249.62 |
| 2025-05-19 | 244.32 |
| 2025-05-16 | 246.97 |
| 2025-05-15 | 252.27 |
| 2025-05-14 | 257.57 |
| 2025-05-13 | 257.57 |
| 2025-05-12 | 260.21 |
| 2025-05-09 | 254.92 |
| 2025-05-08 | 257.57 |
| 2025-05-07 | 257.57 |
| 2025-05-06 | 261.54 |
| 2025-05-02 | 261.54 |
| 2025-04-30 | 254.92 |
| 2025-04-29 | 250.94 |
| 2025-04-28 | 256.24 |
| 2025-04-25 | 264.19 |
| 2025-04-24 | 261.66 |
| 2025-04-23 | 259.13 |
| 2025-04-22 | 255.34 |
| 2025-04-17 | 252.81 |
| 2025-04-16 | 256.60 |
| 2025-04-15 | 241.43 |
| 2025-04-14 | 241.43 |
| 2025-04-11 | 235.10 |
| 2025-04-10 | 238.90 |
| 2025-04-09 | 237.63 |
| 2025-04-08 | 232.57 |
| 2025-04-07 | 232.57 |
| 2025-04-03 | 274.30 |
| 2025-04-02 | 279.36 |
| 2025-04-01 | 275.57 |
| 2025-03-31 | 267.98 |
| 2025-03-28 | 250.28 |
| 2025-03-27 | 257.87 |
| 2025-03-26 | 259.13 |
| 2025-03-25 | 251.54 |
| 2025-03-24 | 254.07 |
| 2025-03-21 | 249.01 |
| 2025-03-20 | 254.07 |
| 2025-03-19 | 260.39 |
| 2025-03-18 | 256.60 |
| 2025-03-17 | 261.66 |
| 2025-03-14 | 261.66 |
| 2025-03-13 | 259.13 |
| 2025-03-12 | 261.66 |
| 2025-03-11 | 270.51 |
| 2025-03-10 | 269.25 |
| 2025-03-07 | 270.51 |
| 2025-03-06 | 267.98 |
| 2025-03-05 | 269.25 |
| 2025-03-04 | 269.25 |
| 2025-03-03 | 267.98 |
| 2025-02-28 | 264.19 |
| 2025-02-27 | 279.36 |
| 2025-02-26 | 284.42 |
| 2025-02-25 | 270.51 |
| 2025-02-24 | 273.04 |
| 2025-02-21 | 274.30 |
| 2025-02-20 | 261.66 |
| 2025-02-19 | 270.51 |
| 2025-02-18 | 276.83 |
| 2025-02-17 | 280.63 |
| 2025-02-14 | 281.89 |
| 2025-02-13 | 281.89 |
| 2025-02-12 | 285.69 |
| 2025-02-11 | 279.36 |
| 2025-02-10 | 281.89 |
| 2025-02-07 | 290.74 |
| 2025-02-06 | 302.12 |
| 2025-02-05 | 300.86 |
| 2025-02-04 | 279.36 |
| 2025-02-03 | 276.83 |
| 2025-01-28 | 278.10 |
| 2025-01-27 | 274.30 |
| 2025-01-24 | 267.98 |
| 2025-01-23 | 265.45 |
| 2025-01-22 | 267.98 |
| 2025-01-21 | 266.72 |
| 2025-01-20 | 266.72 |
| 2025-01-17 | 262.92 |
| 2025-01-16 | 264.19 |
| 2025-01-15 | 271.78 |
| 2025-01-14 | 256.60 |
| 2025-01-13 | 254.07 |
| 2025-01-10 | 256.60 |
| 2025-01-09 | 266.72 |
| 2025-01-08 | 265.45 |
| 2025-01-07 | 267.98 |
| 2025-01-06 | 283.16 |
| 2025-01-03 | 300.86 |
| 2025-01-02 | 284.42 |
| 2024-12-31 | 269.25 |
| 2024-12-30 | 245.22 |
| 2024-12-27 | 238.90 |
| 2024-12-24 | 238.90 |
| 2024-12-23 | 233.84 |
| 2024-12-20 | 233.84 |
| 2024-12-19 | 235.10 |
| 2024-12-18 | 236.37 |
| 2024-12-17 | 236.37 |
| 2024-12-16 | 241.43 |
| 2024-12-13 | 238.90 |
| 2024-12-12 | 241.43 |
| 2024-12-11 | 238.90 |
| 2024-12-10 | 246.48 |
| 2024-12-09 | 231.31 |
| 2024-12-06 | 227.52 |
| 2024-12-05 | 219.93 |
| 2024-12-04 | 207.28 |
| 2024-12-03 | 204.75 |
| 2024-12-02 | 195.90 |
| 2024-11-29 | 194.64 |
| 2024-11-28 | 195.90 |
| 2024-11-27 | 194.64 |
| 2024-11-26 | 194.64 |
| 2024-11-25 | 190.84 |
| 2024-11-22 | 189.58 |
| 2024-11-21 | 188.32 |
| 2024-11-20 | 189.58 |
| 2024-11-19 | 192.11 |
| 2024-11-18 | 188.32 |
| 2024-11-15 | 189.58 |
| 2024-11-14 | 183.26 |
| 2024-11-13 | 193.37 |
| 2024-11-12 | 194.64 |
| 2024-11-11 | 206.02 |
| 2024-11-08 | 211.08 |
| 2024-11-07 | 209.81 |
| 2024-11-06 | 206.02 |
| 2024-11-05 | 208.55 |
| 2024-11-04 | 206.02 |
| 2024-11-01 | 200.96 |
| 2024-10-31 | 207.28 |
| 2024-10-30 | 203.49 |
| 2024-10-29 | 212.34 |
| 2024-10-28 | 213.61 |
| 2024-10-25 | 209.81 |
| 2024-10-24 | 209.81 |
| 2024-10-23 | 211.08 |
| 2024-10-22 | 208.55 |
| 2024-10-21 | 203.49 |
| 2024-10-18 | 203.49 |
| 2024-10-17 | 199.70 |
| 2024-10-16 | 203.49 |
| 2024-10-15 | 195.90 |
| 2024-10-14 | 213.61 |
| 2024-10-10 | 217.40 |
| 2024-10-09 | 202.23 |
| 2024-10-08 | 198.43 |
| 2024-10-07 | 209.81 |
| 2024-10-04 | 203.49 |
| 2024-10-03 | 200.96 |
| 2024-10-02 | 209.81 |
| 2024-09-30 | 195.90 |
| 2024-09-27 | 183.26 |
| 2024-09-26 | 185.79 |
| 2024-09-25 | 185.79 |
| 2024-09-24 | 195.90 |
| 2024-09-23 | 202.23 |
| 2024-09-20 | 188.32 |
| 2024-09-19 | 144.06 |
| 2024-09-17 | 140.26 |
| 2024-09-16 | 140.26 |
| 2024-09-13 | 139.00 |
| 2024-09-12 | 135.20 |
| 2024-09-11 | 131.41 |
| 2024-09-10 | 132.68 |
| 2024-09-09 | 133.94 |
| 2024-09-05 | 137.73 |
| 2024-09-04 | 137.73 |
| 2024-09-03 | 139.00 |
| 2024-09-02 | 139.00 |
| 2024-08-30 | 142.79 |
| 2024-08-29 | 139.00 |
| 2024-08-28 | 130.15 |
| 2024-08-27 | 137.73 |
| 2024-08-26 | 132.68 |
| 2024-08-23 | 132.68 |
| 2024-08-22 | 135.20 |
| 2024-08-21 | 136.47 |
| 2024-08-20 | 135.20 |
| 2024-08-19 | 137.73 |
| 2024-08-16 | 136.47 |
| 2024-08-15 | 136.47 |
| 2024-08-14 | 140.26 |
| 2024-08-13 | 140.26 |
| 2024-08-12 | 144.06 |
| 2024-08-09 | 132.68 |
| 2024-08-08 | 132.68 |
| 2024-08-07 | 130.15 |
| 2024-08-06 | 128.88 |
| 2024-08-05 | 131.41 |
| 2024-08-02 | 131.41 |
| 2024-08-01 | 133.94 |
| 2024-07-31 | 140.26 |
| 2024-07-30 | 136.47 |
| 2024-07-29 | 131.41 |
| 2024-07-26 | 131.41 |
| 2024-07-25 | 128.88 |
| 2024-07-24 | 135.20 |
| 2024-07-23 | 131.41 |
| 2024-07-22 | 135.20 |
| 2024-07-19 | 133.94 |
| 2024-07-18 | 137.73 |
| 2024-07-17 | 137.73 |
| 2024-07-16 | 142.79 |
| 2024-07-15 | 140.26 |
| 2024-07-12 | 141.53 |
| 2024-07-11 | 141.53 |
| 2024-07-10 | 141.53 |
| 2024-07-09 | 140.26 |
| 2024-07-08 | 139.00 |
| 2024-07-05 | 141.53 |
| 2024-07-04 | 142.79 |
| 2024-07-03 | 142.79 |
| 2024-07-02 | 140.26 |
| 2024-06-28 | 145.32 |
| 2024-06-27 | 139.00 |
| 2024-06-26 | 146.59 |
| 2024-06-25 | 144.06 |
| 2024-06-24 | 139.00 |
| 2024-06-21 | 146.59 |
| 2024-06-20 | 142.79 |
| 2024-06-19 | 147.85 |
| 2024-06-18 | 147.85 |
| 2024-06-17 | 144.06 |
| 2024-06-14 | 140.26 |
| 2024-06-13 | 144.06 |
| 2024-06-12 | 144.06 |
| 2024-06-11 | 149.11 |
| 2024-06-07 | 146.59 |
| 2024-06-06 | 132.68 |
| 2024-06-05 | 132.68 |
| 2024-06-04 | 131.41 |
| 2024-06-03 | 130.15 |
| 2024-05-31 | 136.47 |
| 2024-05-30 | 125.09 |
| 2024-05-29 | 117.50 |
| 2024-05-28 | 118.77 |
| 2024-05-27 | 109.91 |
| 2024-05-24 | 104.86 |
| 2024-05-23 | 108.65 |
| 2024-05-22 | 112.44 |
| 2024-05-21 | 106.12 |
| 2024-05-20 | 113.71 |
| 2024-05-17 | 112.44 |
| 2024-05-16 | 103.59 |
| 2024-05-14 | 104.86 |
| 2024-05-13 | 106.12 |
| 2024-05-10 | 102.33 |
| 2024-05-09 | 99.80 |
| 2024-05-08 | 102.33 |
| 2024-05-07 | 102.33 |
| 2024-05-06 | 103.59 |
| 2024-05-03 | 106.12 |
| 2024-05-02 | 106.12 |
| 2024-04-30 | 103.59 |
| 2024-04-29 | 101.06 |
| 2024-04-26 | 97.27 |
| 2024-04-25 | 96.00 |
| 2024-04-24 | 96.00 |
| 2024-04-23 | 91.25 |
| 2024-04-22 | 92.44 |
| 2024-04-19 | 85.31 |
| 2024-04-18 | 82.94 |
| 2024-04-17 | 85.31 |
| 2024-04-16 | 82.94 |
| 2024-04-15 | 88.88 |
| 2024-04-12 | 85.31 |
| 2024-04-11 | 85.31 |
| 2024-04-10 | 82.94 |
| 2024-04-09 | 82.94 |
| 2024-04-08 | 81.75 |
| 2024-04-05 | 82.94 |
| 2024-04-03 | 82.94 |
| 2024-04-02 | 81.75 |
| 2024-03-28 | 81.75 |
| 2024-03-27 | 80.56 |
| 2024-03-26 | 77.00 |
| 2024-03-25 | 74.62 |
| 2024-03-22 | 72.25 |
| 2024-03-21 | 78.19 |
| 2024-03-20 | 78.19 |
| 2024-03-19 | 72.25 |
| 2024-03-18 | 78.19 |
| 2024-03-15 | 78.19 |
| 2024-03-14 | 74.62 |
| 2024-03-13 | 84.12 |
| 2024-03-12 | 84.12 |
| 2024-03-11 | 80.56 |
| 2024-03-08 | 79.37 |
| 2024-03-07 | 79.37 |
| 2024-03-06 | 80.56 |
| 2024-03-05 | 78.19 |
| 2024-03-04 | 84.12 |
| 2024-03-01 | 78.19 |
| 2024-02-29 | 78.19 |
| 2024-02-28 | 78.19 |
| 2024-02-27 | 78.19 |
| 2024-02-26 | 79.37 |
| 2024-02-23 | 77.00 |
| 2024-02-22 | 78.19 |
| 2024-02-21 | 77.00 |
| 2024-02-20 | 73.43 |
| 2024-02-19 | 74.62 |
| 2024-02-16 | 74.62 |
| 2024-02-15 | 74.62 |
| 2024-02-14 | 72.25 |
| 2024-02-09 | 72.25 |
| 2024-02-08 | 75.81 |
| 2024-02-07 | 77.00 |
| 2024-02-06 | 77.00 |
| 2024-02-05 | 74.62 |
| 2024-02-02 | 78.19 |
| 2024-02-01 | 75.81 |
| 2024-01-31 | 73.43 |
| 2024-01-30 | 81.75 |
| 2024-01-29 | 84.12 |
| 2024-01-26 | 75.81 |
| 2024-01-25 | 81.75 |
| 2024-01-24 | 74.62 |
| 2024-01-23 | 74.62 |
| 2024-01-22 | 82.94 |
| 2024-01-19 | 90.06 |
| 2024-01-18 | 82.94 |
| 2024-01-17 | 79.37 |
| 2024-01-16 | 85.31 |
| 2024-01-15 | 85.31 |
| 2024-01-12 | 80.56 |
| 2024-01-11 | 84.12 |
| 2024-01-10 | 85.31 |
| 2024-01-09 | 87.69 |
| 2024-01-08 | 87.69 |
| 2024-01-05 | 88.88 |
| 2024-01-04 | 90.06 |
| 2024-01-03 | 90.06 |
| 2024-01-02 | 91.25 |
| 2023-12-29 | 94.82 |
| 2023-12-28 | 96.00 |
| 2023-12-27 | 87.69 |
| 2023-12-22 | 90.06 |
| 2023-12-21 | 91.25 |
| 2023-12-20 | 90.06 |
| 2023-12-19 | 91.25 |
| 2023-12-18 | 93.63 |
| 2023-12-15 | 99.57 |
| 2023-12-14 | 94.82 |
| 2023-12-13 | 94.82 |
| 2023-12-12 | 94.82 |
| 2023-12-11 | 93.63 |
| 2023-12-08 | 94.82 |
| 2023-12-07 | 94.82 |
| 2023-12-06 | 94.82 |
| 2023-12-05 | 92.44 |
| 2023-12-04 | 92.44 |
| 2023-12-01 | 97.19 |
| 2023-11-30 | 97.19 |
| 2023-11-29 | 97.19 |
| 2023-11-28 | 100.76 |
| 2023-11-27 | 101.94 |
| 2023-11-24 | 101.94 |
| 2023-11-23 | 100.76 |
| 2023-11-22 | 99.57 |
| 2023-11-21 | 103.13 |
| 2023-11-20 | 99.57 |
| 2023-11-17 | 99.57 |
| 2023-11-16 | 99.57 |
| 2023-11-15 | 99.57 |
| 2023-11-14 | 97.19 |
| 2023-11-13 | 98.38 |
| 2023-11-10 | 100.76 |
| 2023-11-09 | 100.76 |
| 2023-11-08 | 100.76 |
| 2023-11-07 | 100.76 |
| 2023-11-06 | 101.94 |
| 2023-11-03 | 101.94 |
| 2023-11-02 | 98.38 |
| 2023-11-01 | 99.57 |
| 2023-10-31 | 97.19 |
| 2023-10-30 | 99.57 |
| 2023-10-27 | 99.57 |
| 2023-10-26 | 97.19 |
| 2023-10-25 | 97.19 |
| 2023-10-24 | 97.19 |
| 2023-10-20 | 97.19 |
| 2023-10-19 | 98.38 |
| 2023-10-18 | 97.19 |
| 2023-10-17 | 100.76 |
| 2023-10-16 | 100.76 |
| 2023-10-13 | 103.13 |
| 2023-10-12 | 103.13 |
| 2023-10-11 | 96.00 |
| 2023-10-10 | 96.00 |
| 2023-10-09 | 94.82 |
| 2023-10-06 | 90.06 |
| 2023-10-05 | 88.88 |
| 2023-10-04 | 88.88 |
| 2023-10-03 | 86.50 |
| 2023-09-29 | 97.19 |
| 2023-09-28 | 93.63 |
| 2023-09-27 | 96.00 |
| 2023-09-26 | 101.94 |
| 2023-09-25 | 100.76 |
| 2023-09-22 | 100.76 |
| 2023-09-21 | 99.57 |
| 2023-09-20 | 100.76 |
| 2023-09-19 | 96.00 |
| 2023-09-18 | 94.82 |
| 2023-09-15 | 99.57 |
| 2023-09-14 | 98.38 |
| 2023-09-13 | 98.38 |
| 2023-09-12 | 96.00 |
| 2023-09-11 | 99.57 |
| 2023-09-07 | 101.94 |
| 2023-09-06 | 97.19 |
| 2023-09-05 | 98.38 |
| 2023-09-04 | 96.00 |
| 2023-08-31 | 91.25 |
| 2023-08-30 | 90.06 |
| 2023-08-29 | 93.63 |
| 2023-08-28 | 90.06 |
| 2023-08-25 | 92.44 |
| 2023-08-24 | 92.44 |
| 2023-08-23 | 90.06 |
| 2023-08-22 | 90.06 |
| 2023-08-21 | 92.44 |
| 2023-08-18 | 94.82 |
| 2023-08-17 | 91.25 |
| 2023-08-16 | 91.25 |
| 2023-08-15 | 96.00 |
| 2023-08-14 | 94.82 |
| 2023-08-11 | 94.82 |
| 2023-08-10 | 96.00 |
| 2023-08-09 | 98.38 |
| 2023-08-08 | 98.38 |
| 2023-08-07 | 98.38 |
| 2023-08-04 | 100.76 |
| 2023-08-03 | 100.76 |
| 2023-08-02 | 101.94 |
| 2023-08-01 | 103.13 |
| 2023-07-31 | 103.13 |
| 2023-07-28 | 101.94 |
| 2023-07-27 | 101.94 |
| 2023-07-26 | 99.57 |
| 2023-07-25 | 104.32 |
| 2023-07-24 | 101.94 |
| 2023-07-21 | 99.57 |
| 2023-07-20 | 99.57 |
| 2023-07-19 | 99.57 |
| 2023-07-18 | 99.57 |
| 2023-07-14 | 104.32 |
| 2023-07-13 | 104.32 |
| 2023-07-12 | 104.32 |
| 2023-07-11 | 104.32 |
| 2023-07-10 | 101.94 |
| 2023-07-07 | 105.51 |
| 2023-07-06 | 105.51 |
| 2023-07-05 | 107.88 |
| 2023-07-04 | 110.26 |
| 2023-07-03 | 109.07 |
| 2023-06-30 | 109.07 |
| 2023-06-29 | 109.07 |
| 2023-06-28 | 110.26 |
| 2023-06-27 | 104.32 |
| 2023-06-26 | 99.57 |
| 2023-06-23 | 99.57 |
| 2023-06-21 | 99.57 |
| 2023-06-20 | 100.76 |
| 2023-06-19 | 103.13 |
| 2023-06-16 | 105.51 |
| 2023-06-15 | 110.26 |
| 2023-06-14 | 110.26 |
| 2023-06-13 | 107.88 |
| 2023-06-12 | 104.32 |
| 2023-06-09 | 99.57 |
| 2023-06-08 | 97.19 |
| 2023-06-07 | 94.82 |
| 2023-06-06 | 93.63 |
| 2023-06-05 | 99.57 |
| 2023-06-02 | 93.63 |
| 2023-06-01 | 91.25 |
| 2023-05-31 | 91.25 |
| 2023-05-30 | 92.44 |
| 2023-05-29 | 94.82 |
| 2023-05-25 | 94.82 |
| 2023-05-24 | 96.00 |
| 2023-05-23 | 96.00 |
| 2023-05-22 | 94.82 |
| 2023-05-19 | 94.82 |
| 2023-05-18 | 96.00 |
| 2023-05-17 | 98.38 |
| 2023-05-16 | 98.38 |
| 2023-05-15 | 98.38 |
| 2023-05-12 | 97.19 |
| 2023-05-11 | 97.19 |
| 2023-05-10 | 98.38 |
| 2023-05-09 | 97.19 |
| 2023-05-08 | 97.19 |
| 2023-05-05 | 98.38 |
| 2023-05-04 | 98.38 |
| 2023-05-03 | 103.13 |
| 2023-05-02 | 103.13 |
| 2023-04-28 | 100.16 |
| 2023-04-27 | 94.51 |
| 2023-04-26 | 93.38 |
| 2023-04-25 | 92.25 |
| 2023-04-24 | 96.77 |
| 2023-04-21 | 95.64 |
| 2023-04-20 | 102.42 |
| 2023-04-19 | 97.90 |
| 2023-04-18 | 104.68 |
| 2023-04-17 | 104.68 |
| 2023-04-14 | 100.16 |
| 2023-04-13 | 101.29 |
| 2023-04-12 | 101.29 |
| 2023-04-11 | 101.29 |
| 2023-04-06 | 97.90 |
| 2023-04-04 | 97.90 |
| 2023-04-03 | 103.55 |
| 2023-03-31 | 95.64 |
| 2023-03-30 | 87.72 |
| 2023-03-29 | 89.98 |
| 2023-03-28 | 89.98 |
| 2023-03-27 | 89.98 |
| 2023-03-24 | 89.98 |
| 2023-03-23 | 89.98 |
| 2023-03-22 | 89.98 |
| 2023-03-21 | 89.98 |
| 2023-03-20 | 86.59 |
| 2023-03-17 | 87.72 |
| 2023-03-16 | 85.46 |
| 2023-03-15 | 89.98 |
| 2023-03-14 | 85.46 |
| 2023-03-13 | 87.72 |
| 2023-03-10 | 88.85 |
| 2023-03-09 | 89.98 |
| 2023-03-08 | 91.11 |
| 2023-03-07 | 91.11 |
| 2023-03-06 | 91.11 |
| 2023-03-03 | 91.11 |
| 2023-03-02 | 88.85 |
| 2023-03-01 | 92.25 |
| 2023-02-28 | 92.25 |
| 2023-02-27 | 91.11 |
| 2023-02-24 | 92.25 |
| 2023-02-23 | 95.64 |
| 2023-02-22 | 89.98 |
| 2023-02-21 | 100.16 |
| 2023-02-20 | 100.16 |
| 2023-02-17 | 96.77 |
| 2023-02-16 | 95.64 |
| 2023-02-15 | 97.90 |
| 2023-02-14 | 99.03 |
| 2023-02-13 | 103.55 |
| 2023-02-10 | 99.03 |
| 2023-02-09 | 102.42 |
| 2023-02-08 | 103.55 |
| 2023-02-07 | 103.55 |
| 2023-02-06 | 103.55 |
| 2023-02-03 | 103.55 |
| 2023-02-02 | 94.51 |
| 2023-02-01 | 94.51 |
| 2023-01-31 | 92.25 |
| 2023-01-30 | 92.25 |
| 2023-01-27 | 92.25 |
| 2023-01-26 | 92.25 |
| 2023-01-20 | 91.11 |
| 2023-01-19 | 85.46 |
| 2023-01-18 | 84.33 |
| 2023-01-17 | 83.20 |
| 2023-01-16 | 86.59 |
| 2023-01-13 | 89.98 |
| 2023-01-12 | 85.46 |
| 2023-01-11 | 86.59 |
| 2023-01-10 | 86.59 |
| 2023-01-09 | 79.81 |
| 2023-01-06 | 79.81 |
| 2023-01-05 | 80.94 |
| 2023-01-04 | 79.81 |
| 2023-01-03 | 80.94 |
| 2022-12-30 | 76.41 |
| 2022-12-29 | 75.28 |
| 2022-12-28 | 77.54 |
| 2022-12-23 | 77.54 |
| 2022-12-22 | 75.28 |
| 2022-12-21 | 74.15 |
| 2022-12-20 | 74.15 |
| 2022-12-19 | 74.15 |
| 2022-12-16 | 78.68 |
| 2022-12-15 | 80.94 |
| 2022-12-14 | 84.33 |
| 2022-12-13 | 84.33 |
| 2022-12-12 | 84.33 |
| 2022-12-09 | 84.33 |
| 2022-12-08 | 77.54 |
| 2022-12-07 | 74.15 |
| 2022-12-06 | 69.63 |
| 2022-12-05 | 68.50 |
| 2022-12-02 | 61.71 |
| 2022-12-01 | 61.71 |
| 2022-11-30 | 62.84 |
| 2022-11-29 | 61.71 |
| 2022-11-28 | 60.58 |
| 2022-11-25 | 62.84 |
| 2022-11-24 | 58.32 |
| 2022-11-23 | 58.32 |
| 2022-11-22 | 60.58 |
| 2022-11-21 | 60.58 |
| 2022-11-18 | 57.19 |
| 2022-11-17 | 57.19 |
| 2022-11-16 | 58.32 |
| 2022-11-15 | 63.97 |
| 2022-11-14 | 63.97 |
| 2022-11-11 | 59.45 |
| 2022-11-10 | 53.80 |
| 2022-11-09 | 63.97 |
| 2022-11-08 | 53.80 |
| 2022-11-07 | 57.19 |
| 2022-11-04 | 54.93 |
| 2022-11-03 | 53.80 |
| 2022-11-02 | 54.93 |
| 2022-11-01 | 54.93 |
| 2022-10-31 | 53.80 |
| 2022-10-28 | 53.80 |
| 2022-10-27 | 66.24 |
| 2022-10-26 | 59.45 |
| 2022-10-25 | 58.32 |
| 2022-10-24 | 61.71 |
| 2022-10-21 | 63.97 |
| 2022-10-20 | 66.24 |
| 2022-10-19 | 66.24 |
| 2022-10-18 | 66.24 |
| 2022-10-17 | 69.63 |
| 2022-10-14 | 66.24 |
| 2022-10-13 | 67.37 |
| 2022-10-12 | 63.97 |
| 2022-10-11 | 65.10 |
| 2022-10-10 | 65.10 |
| 2022-10-07 | 65.10 |
| 2022-10-06 | 67.37 |
| 2022-10-05 | 66.24 |
| 2022-10-03 | 60.58 |
| 2022-09-30 | 69.63 |
| 2022-09-29 | 71.89 |
| 2022-09-28 | 75.28 |
| 2022-09-27 | 80.94 |
| 2022-09-26 | 83.20 |
| 2022-09-23 | 83.20 |
| 2022-09-22 | 83.20 |
| 2022-09-21 | 86.59 |
| 2022-09-20 | 86.59 |
| 2022-09-19 | 87.72 |
| 2022-09-16 | 88.85 |
| 2022-09-15 | 91.11 |
| 2022-09-14 | 93.38 |
| 2022-09-13 | 93.38 |
| 2022-09-09 | 94.51 |
| 2022-09-08 | 95.64 |
| 2022-09-07 | 95.64 |
| 2022-09-06 | 93.38 |
| 2022-09-05 | 92.25 |
| 2022-09-02 | 94.51 |
| 2022-09-01 | 94.51 |
| 2022-08-31 | 99.03 |
| 2022-08-30 | 99.03 |
| 2022-08-29 | 95.64 |
| 2022-08-26 | 103.55 |
| 2022-08-25 | 101.29 |
| 2022-08-24 | 100.16 |
| 2022-08-23 | 103.55 |
| 2022-08-22 | 103.55 |
| 2022-08-19 | 104.68 |
| 2022-08-18 | 99.03 |
| 2022-08-17 | 101.29 |
| 2022-08-16 | 100.16 |
| 2022-08-15 | 96.77 |
| 2022-08-12 | 101.29 |
| 2022-08-11 | 101.29 |
| 2022-08-10 | 103.55 |
| 2022-08-09 | 105.82 |
| 2022-08-08 | 102.42 |
| 2022-08-05 | 108.08 |
| 2022-08-04 | 109.21 |
| 2022-08-03 | 106.95 |
| 2022-08-02 | 105.82 |
| 2022-08-01 | 108.08 |
| 2022-07-29 | 109.21 |
| 2022-07-28 | 109.21 |
| 2022-07-27 | 109.21 |
| 2022-07-26 | 111.47 |
| 2022-07-25 | 110.34 |
| 2022-07-22 | 110.34 |
| 2022-07-21 | 108.08 |
| 2022-07-20 | 109.21 |
| 2022-07-19 | 110.34 |
| 2022-07-18 | 110.34 |
| 2022-07-15 | 110.34 |
| 2022-07-14 | 112.60 |
| 2022-07-13 | 112.60 |
| 2022-07-12 | 112.60 |
| 2022-07-11 | 112.60 |
| 2022-07-08 | 113.73 |
| 2022-07-07 | 114.86 |
| 2022-07-06 | 114.86 |
| 2022-07-05 | 117.12 |
| 2022-07-04 | 114.86 |
| 2022-06-30 | 115.99 |
| 2022-06-29 | 115.99 |
| 2022-06-28 | 117.12 |
| 2022-06-27 | 117.12 |
| 2022-06-24 | 115.99 |
| 2022-06-23 | 117.12 |
| 2022-06-22 | 114.86 |
| 2022-06-21 | 126.17 |
| 2022-06-20 | 126.17 |
| 2022-06-17 | 120.52 |
| 2022-06-16 | 125.04 |
| 2022-06-15 | 115.99 |
| 2022-06-14 | 113.73 |
| 2022-06-13 | 111.47 |
| 2022-06-10 | 112.60 |
| 2022-06-09 | 114.86 |
| 2022-06-08 | 109.77 |
| 2022-06-07 | 113.07 |
| 2022-06-06 | 111.97 |
| 2022-06-02 | 107.58 |
| 2022-06-01 | 108.68 |
| 2022-05-31 | 108.68 |
| 2022-05-30 | 106.48 |
| 2022-05-27 | 104.28 |
| 2022-05-26 | 103.18 |
| 2022-05-25 | 103.18 |
| 2022-05-24 | 102.09 |
| 2022-05-23 | 102.09 |
| 2022-05-20 | 105.38 |
| 2022-05-19 | 103.18 |
| 2022-05-18 | 104.28 |
| 2022-05-17 | 104.28 |
| 2022-05-16 | 104.28 |
| 2022-05-13 | 105.38 |
| 2022-05-12 | 103.18 |
| 2022-05-11 | 106.48 |
| 2022-05-10 | 105.38 |
| 2022-05-06 | 107.58 |
| 2022-05-05 | 111.97 |
| 2022-05-04 | 109.77 |
| 2022-05-03 | 114.17 |
| 2022-04-29 | 116.36 |
| 2022-04-28 | 116.36 |
| 2022-04-27 | 113.07 |
| 2022-04-26 | 113.07 |
| 2022-04-25 | 116.36 |
| 2022-04-22 | 118.56 |
| 2022-04-21 | 117.46 |
| 2022-04-20 | 119.66 |
| 2022-04-19 | 119.66 |
| 2022-04-14 | 122.95 |
| 2022-04-13 | 114.17 |
| 2022-04-12 | 114.17 |
| 2022-04-11 | 114.17 |
| 2022-04-08 | 118.56 |
| 2022-04-07 | 115.27 |
| 2022-04-06 | 114.17 |
| 2022-04-04 | 115.27 |
| 2022-04-01 | 110.87 |
| 2022-03-31 | 109.77 |
| 2022-03-30 | 111.97 |
| 2022-03-29 | 115.27 |
| 2022-03-28 | 115.27 |
| 2022-03-25 | 122.95 |
| 2022-03-24 | 120.76 |
| 2022-03-23 | 117.46 |
| 2022-03-22 | 122.95 |
| 2022-03-21 | 108.68 |
| 2022-03-18 | 119.66 |
| 2022-03-17 | 119.66 |
| 2022-03-16 | 114.17 |
| 2022-03-15 | 107.58 |
| 2022-03-14 | 110.87 |
| 2022-03-11 | 118.56 |
| 2022-03-10 | 121.86 |
| 2022-03-09 | 119.66 |
| 2022-03-08 | 120.76 |
| 2022-03-07 | 124.05 |
| 2022-03-04 | 122.95 |
| 2022-03-03 | 124.05 |
| 2022-03-02 | 121.86 |
| 2022-03-01 | 127.35 |
| 2022-02-28 | 128.44 |
| 2022-02-25 | 129.54 |
| 2022-02-24 | 125.15 |
| 2022-02-23 | 130.64 |
| 2022-02-22 | 131.74 |
| 2022-02-21 | 133.94 |
| 2022-02-18 | 136.13 |
| 2022-02-17 | 141.62 |
| 2022-02-16 | 126.25 |
| 2022-02-15 | 130.64 |
| 2022-02-14 | 122.95 |
| 2022-02-11 | 128.44 |
| 2022-02-10 | 125.15 |
| 2022-02-09 | 130.64 |
| 2022-02-08 | 128.44 |
| 2022-02-07 | 128.44 |
| 2022-02-04 | 124.05 |
| 2022-01-31 | 125.15 |
| 2022-01-28 | 125.15 |
| 2022-01-27 | 125.15 |
| 2022-01-26 | 121.86 |
| 2022-01-25 | 120.76 |
| 2022-01-24 | 121.86 |
| 2022-01-21 | 122.95 |
| 2022-01-20 | 126.25 |
| 2022-01-19 | 122.95 |
| 2022-01-18 | 122.95 |
| 2022-01-17 | 127.35 |
| 2022-01-14 | 124.05 |
| 2022-01-13 | 127.35 |
| 2022-01-12 | 127.35 |
| 2022-01-11 | 131.74 |
| 2022-01-10 | 129.54 |
| 2022-01-07 | 140.53 |
| 2022-01-06 | 120.76 |
| 2022-01-05 | 119.66 |
| 2022-01-04 | 125.15 |
| 2022-01-03 | 124.05 |
| 2021-12-31 | 129.54 |
| 2021-12-30 | 129.54 |
| 2021-12-29 | 120.76 |
| 2021-12-28 | 128.44 |
| 2021-12-24 | 130.64 |
| 2021-12-23 | 131.74 |
| 2021-12-22 | 128.44 |
| 2021-12-21 | 129.54 |
| 2021-12-20 | 125.15 |
| 2021-12-17 | 136.13 |
| 2021-12-16 | 141.62 |
| 2021-12-15 | 133.94 |
| 2021-12-14 | 132.84 |
| 2021-12-13 | 136.13 |
| 2021-12-10 | 138.33 |
| 2021-12-09 | 139.43 |
| 2021-12-08 | 138.33 |
| 2021-12-07 | 140.53 |
| 2021-12-06 | 137.23 |
| 2021-12-03 | 147.12 |
| 2021-12-02 | 152.61 |
| 2021-12-01 | 162.49 |
| 2021-11-30 | 157.00 |
| 2021-11-29 | 167.98 |
| 2021-11-26 | 169.08 |
| 2021-11-25 | 166.89 |
| 2021-11-24 | 136.13 |
| 2021-11-23 | 133.94 |
| 2021-11-22 | 130.64 |
| 2021-11-19 | 107.58 |
| 2021-11-18 | 103.18 |
| 2021-11-17 | 105.38 |
| 2021-11-16 | 107.58 |
| 2021-11-15 | 105.38 |
| 2021-11-12 | 105.38 |
| 2021-11-11 | 105.38 |
| 2021-11-10 | 105.38 |
| 2021-11-09 | 104.28 |
| 2021-11-08 | 105.38 |
| 2021-11-05 | 105.38 |
| 2021-11-04 | 106.48 |
| 2021-11-03 | 106.48 |
| 2021-11-02 | 106.48 |
| 2021-11-01 | 106.48 |
| 2021-10-29 | 108.68 |
| 2021-10-28 | 108.68 |
| 2021-10-27 | 109.77 |
| 2021-10-26 | 110.87 |
| 2021-10-25 | 113.07 |
| 2021-10-22 | 111.97 |
| 2021-10-21 | 114.17 |
| 2021-10-20 | 113.07 |
| 2021-10-19 | 111.97 |
| 2021-10-18 | 114.17 |
| 2021-10-15 | 108.68 |
| 2021-10-12 | 108.68 |
| 2021-10-11 | 111.97 |
| 2021-10-08 | 111.97 |
| 2021-10-07 | 114.17 |
| 2021-10-06 | 107.58 |
| 2021-10-05 | 107.58 |
| 2021-10-04 | 109.77 |
| 2021-09-30 | 109.77 |
| 2021-09-29 | 108.68 |
| 2021-09-28 | 110.87 |
| 2021-09-27 | 110.87 |
| 2021-09-24 | 110.87 |
| 2021-09-23 | 114.17 |
| 2021-09-21 | 113.07 |
| 2021-09-20 | 109.77 |
| 2021-09-17 | 113.07 |
| 2021-09-16 | 113.07 |
| 2021-09-15 | 117.46 |
| 2021-09-14 | 121.86 |
| 2021-09-13 | 125.15 |
| 2021-09-10 | 125.15 |
| 2021-09-09 | 121.86 |
| 2021-09-08 | 129.54 |
| 2021-09-07 | 124.05 |
| 2021-09-06 | 122.95 |
| 2021-09-03 | 122.95 |
| 2021-09-02 | 121.86 |
| 2021-09-01 | 125.15 |
| 2021-08-31 | 125.15 |
| 2021-08-30 | 125.15 |
| 2021-08-27 | 129.54 |
| 2021-08-26 | 130.64 |
| 2021-08-25 | 128.44 |
| 2021-08-24 | 128.44 |
| 2021-08-23 | 129.54 |
| 2021-08-20 | 127.35 |
| 2021-08-19 | 130.64 |
| 2021-08-18 | 122.95 |
| 2021-08-17 | 129.54 |
| 2021-08-16 | 116.36 |
| 2021-08-13 | 122.95 |
| 2021-08-12 | 128.44 |
| 2021-08-11 | 129.54 |
| 2021-08-10 | 128.44 |
| 2021-08-09 | 127.35 |
| 2021-08-06 | 117.46 |
| 2021-08-05 | 110.87 |
| 2021-08-04 | 110.87 |
| 2021-08-03 | 105.38 |
| 2021-08-02 | 105.38 |
| 2021-07-30 | 105.38 |
| 2021-07-29 | 102.09 |
| 2021-07-28 | 98.79 |
| 2021-07-27 | 98.79 |
| 2021-07-26 | 104.28 |
| 2021-07-23 | 106.48 |
| 2021-07-22 | 115.27 |
| 2021-07-21 | 113.07 |
| 2021-07-20 | 111.97 |
| 2021-07-19 | 114.17 |
| 2021-07-16 | 107.58 |
| 2021-07-15 | 107.58 |
| 2021-07-14 | 102.09 |
| 2021-07-13 | 99.89 |
| 2021-07-12 | 105.38 |
| 2021-07-09 | 99.89 |
| 2021-07-08 | 99.89 |
| 2021-07-07 | 105.38 |
| 2021-07-06 | 104.28 |
| 2021-07-05 | 105.38 |
| 2021-07-02 | 103.18 |
| 2021-06-30 | 107.58 |
| 2021-06-29 | 106.48 |
| 2021-06-28 | 110.87 |
| 2021-06-25 | 110.87 |
| 2021-06-24 | 109.77 |
| 2021-06-23 | 109.77 |
| 2021-06-22 | 110.87 |
| 2021-06-21 | 110.87 |
| 2021-06-18 | 110.87 |
| 2021-06-17 | 116.36 |
| 2021-06-16 | 114.17 |
| 2021-06-15 | 114.17 |
| 2021-06-11 | 114.17 |
| 2021-06-10 | 111.97 |
| 2021-06-09 | 114.17 |
| 2021-06-08 | 116.36 |
| 2021-06-07 | 116.36 |
| 2021-06-04 | 116.36 |
| 2021-06-03 | 114.17 |
| 2021-06-02 | 112.52 |
| 2021-06-01 | 111.45 |
| 2021-05-31 | 110.38 |
| 2021-05-28 | 111.45 |
| 2021-05-27 | 111.45 |
| 2021-05-26 | 110.38 |
| 2021-05-25 | 108.25 |
| 2021-05-24 | 106.11 |
| 2021-05-21 | 106.11 |
| 2021-05-20 | 105.04 |
| 2021-05-18 | 106.11 |
| 2021-05-17 | 102.91 |
| 2021-05-14 | 105.04 |
| 2021-05-13 | 106.11 |
| 2021-05-12 | 107.18 |
| 2021-05-11 | 110.38 |
| 2021-05-10 | 111.45 |
| 2021-05-07 | 111.45 |
| 2021-05-06 | 112.52 |
| 2021-05-05 | 112.52 |
| 2021-05-04 | 110.38 |
| 2021-05-03 | 109.32 |
| 2021-04-30 | 110.38 |
| 2021-04-29 | 115.72 |
| 2021-04-28 | 108.25 |
| 2021-04-27 | 108.25 |
| 2021-04-26 | 107.18 |
| 2021-04-23 | 111.45 |
| 2021-04-22 | 113.59 |
| 2021-04-21 | 112.52 |
| 2021-04-20 | 109.32 |
| 2021-04-19 | 112.52 |
| 2021-04-16 | 110.38 |
| 2021-04-15 | 115.72 |
| 2021-04-14 | 115.72 |
| 2021-04-13 | 117.86 |
| 2021-04-12 | 118.93 |
| 2021-04-09 | 118.93 |
| 2021-04-08 | 118.93 |
| 2021-04-07 | 120.00 |
| 2021-04-01 | 110.38 |
| 2021-03-31 | 108.25 |
| 2021-03-30 | 112.52 |
| 2021-03-29 | 114.66 |
| 2021-03-26 | 122.13 |
| 2021-03-25 | 124.27 |
| 2021-03-24 | 126.40 |
| 2021-03-23 | 128.54 |
| 2021-03-22 | 133.88 |
| 2021-03-19 | 129.61 |
| 2021-03-18 | 130.67 |
| 2021-03-17 | 128.54 |
| 2021-03-16 | 124.27 |
| 2021-03-15 | 117.86 |
| 2021-03-12 | 116.79 |
| 2021-03-11 | 120.00 |
| 2021-03-10 | 115.72 |
| 2021-03-09 | 115.72 |
| 2021-03-08 | 120.00 |
| 2021-03-05 | 122.13 |
| 2021-03-04 | 124.27 |
| 2021-03-03 | 125.33 |
| 2021-03-02 | 127.47 |
| 2021-03-01 | 129.61 |
| 2021-02-26 | 128.54 |
| 2021-02-25 | 130.67 |
| 2021-02-24 | 130.67 |
| 2021-02-23 | 131.74 |
| 2021-02-22 | 132.81 |
| 2021-02-19 | 136.01 |
| 2021-02-18 | 134.95 |
| 2021-02-17 | 137.08 |
| 2021-02-16 | 138.15 |
| 2021-02-11 | 137.08 |
| 2021-02-10 | 137.08 |
| 2021-02-09 | 138.15 |
| 2021-02-08 | 137.08 |
| 2021-02-05 | 137.08 |
| 2021-02-04 | 136.01 |
| 2021-02-03 | 141.35 |
| 2021-02-02 | 144.56 |
| 2021-02-01 | 137.08 |
| 2021-01-29 | 137.08 |
| 2021-01-28 | 139.22 |
| 2021-01-27 | 143.49 |
| 2021-01-26 | 138.15 |
| 2021-01-25 | 134.95 |
| 2021-01-22 | 128.54 |
| 2021-01-21 | 130.67 |
| 2021-01-20 | 128.54 |
| 2021-01-19 | 118.93 |
| 2021-01-18 | 114.66 |
| 2021-01-15 | 111.45 |
| 2021-01-14 | 111.45 |
| 2021-01-13 | 108.25 |
| 2021-01-12 | 113.59 |
| 2021-01-11 | 108.25 |
| 2021-01-08 | 111.45 |
| 2021-01-07 | 110.38 |
| 2021-01-06 | 111.45 |
| 2021-01-05 | 114.66 |
| 2021-01-04 | 100.77 |
| 2020-12-31 | 105.04 |
| 2020-12-30 | 101.84 |
| 2020-12-29 | 100.77 |
| 2020-12-28 | 100.77 |
| 2020-12-24 | 102.91 |
| 2020-12-23 | 100.77 |
| 2020-12-22 | 97.57 |
| 2020-12-21 | 107.18 |
| 2020-12-18 | 107.18 |
| 2020-12-17 | 100.77 |
| 2020-12-16 | 85.82 |
| 2020-12-15 | 83.69 |
| 2020-12-14 | 82.62 |
| 2020-12-11 | 80.48 |
| 2020-12-10 | 80.48 |
| 2020-12-09 | 79.41 |
| 2020-12-08 | 80.48 |
| 2020-12-07 | 80.48 |
| 2020-12-04 | 81.55 |
| 2020-12-03 | 79.41 |
| 2020-12-02 | 80.48 |
| 2020-12-01 | 79.41 |
| 2020-11-30 | 76.21 |
| 2020-11-27 | 76.21 |
| 2020-11-26 | 71.94 |
| 2020-11-25 | 74.07 |
| 2020-11-24 | 71.94 |
| 2020-11-23 | 71.94 |
| 2020-11-20 | 70.87 |
| 2020-11-19 | 70.87 |
| 2020-11-18 | 69.80 |
| 2020-11-17 | 69.80 |
| 2020-11-16 | 67.67 |
| 2020-11-13 | 70.87 |
| 2020-11-12 | 66.60 |
| 2020-11-11 | 69.80 |
| 2020-11-10 | 70.87 |
| 2020-11-09 | 67.67 |
| 2020-11-06 | 67.67 |
| 2020-11-05 | 68.73 |
| 2020-11-04 | 67.67 |
| 2020-11-03 | 68.73 |
| 2020-11-02 | 65.53 |
| 2020-10-30 | 66.60 |
| 2020-10-29 | 67.67 |
| 2020-10-28 | 68.73 |
| 2020-10-27 | 69.80 |
| 2020-10-23 | 69.80 |
| 2020-10-22 | 70.87 |
| 2020-10-21 | 70.87 |
| 2020-10-20 | 70.87 |
| 2020-10-19 | 66.60 |
| 2020-10-16 | 68.73 |
| 2020-10-15 | 68.73 |
| 2020-10-14 | 68.73 |
| 2020-10-12 | 69.80 |
| 2020-10-09 | 70.87 |
| 2020-10-08 | 70.87 |
| 2020-10-07 | 70.87 |
| 2020-10-06 | 69.80 |
| 2020-10-05 | 67.67 |
| 2020-09-30 | 66.60 |
| 2020-09-29 | 66.60 |
| 2020-09-28 | 63.39 |
| 2020-09-25 | 64.46 |
| 2020-09-24 | 66.60 |
| 2020-09-23 | 69.80 |
| 2020-09-22 | 71.94 |
| 2020-09-21 | 67.67 |
| 2020-09-18 | 70.87 |
| 2020-09-17 | 71.94 |
| 2020-09-16 | 70.87 |
| 2020-09-15 | 71.94 |
| 2020-09-14 | 73.01 |
| 2020-09-11 | 73.01 |
| 2020-09-10 | 73.01 |
| 2020-09-09 | 73.01 |
| 2020-09-08 | 71.94 |
| 2020-09-07 | 71.94 |
| 2020-09-04 | 71.94 |
| 2020-09-03 | 74.07 |
| 2020-09-02 | 71.94 |
| 2020-09-01 | 75.14 |
| 2020-08-31 | 75.14 |
| 2020-08-28 | 73.01 |
| 2020-08-27 | 74.07 |
| 2020-08-26 | 74.07 |
| 2020-08-25 | 71.94 |
| 2020-08-24 | 74.07 |
| 2020-08-21 | 73.01 |
| 2020-08-20 | 73.01 |
| 2020-08-19 | 77.28 |
| 2020-08-18 | 77.28 |
| 2020-08-17 | 75.14 |
| 2020-08-14 | 71.94 |
| 2020-08-13 | 73.01 |
| 2020-08-12 | 73.01 |
| 2020-08-11 | 73.01 |
| 2020-08-10 | 76.21 |
| 2020-08-07 | 78.35 |
| 2020-08-06 | 77.28 |
| 2020-08-05 | 77.28 |
| 2020-08-04 | 77.28 |
| 2020-08-03 | 75.14 |
| 2020-07-31 | 76.21 |
| 2020-07-30 | 76.21 |
| 2020-07-29 | 78.35 |
| 2020-07-28 | 79.41 |
| 2020-07-27 | 78.35 |
| 2020-07-24 | 79.41 |
| 2020-07-23 | 80.48 |
| 2020-07-22 | 80.48 |
| 2020-07-21 | 79.41 |
| 2020-07-20 | 76.21 |
| 2020-07-17 | 77.28 |
| 2020-07-16 | 77.28 |
| 2020-07-15 | 78.35 |
| 2020-07-14 | 80.48 |
| 2020-07-13 | 81.55 |
| 2020-07-10 | 80.48 |
| 2020-07-09 | 80.48 |
| 2020-07-08 | 81.55 |
| 2020-07-07 | 81.55 |
| 2020-07-06 | 81.55 |
| 2020-07-03 | 81.55 |
| 2020-07-02 | 82.62 |
| 2020-06-30 | 82.62 |
| 2020-06-29 | 82.62 |
| 2020-06-26 | 83.69 |
| 2020-06-24 | 85.82 |
| 2020-06-23 | 87.96 |
| 2020-06-22 | 86.89 |
| 2020-06-19 | 90.09 |
| 2020-06-18 | 83.69 |
| 2020-06-17 | 83.69 |
| 2020-06-16 | 82.62 |
| 2020-06-15 | 81.55 |
| 2020-06-12 | 83.69 |
| 2020-06-11 | 84.75 |
| 2020-06-10 | 86.89 |
| 2020-06-09 | 87.96 |
| 2020-06-08 | 83.69 |
| 2020-06-05 | 85.82 |
| 2020-06-04 | 84.75 |
| 2020-06-03 | 83.69 |
| 2020-06-02 | 85.82 |
| 2020-06-01 | 85.82 |
| 2020-05-29 | 87.96 |
| 2020-05-28 | 83.69 |
| 2020-05-27 | 84.75 |
| 2020-05-26 | 86.76 |
| 2020-05-25 | 82.74 |
| 2020-05-22 | 87.77 |
| 2020-05-21 | 89.77 |
| 2020-05-20 | 90.78 |
| 2020-05-19 | 90.78 |
| 2020-05-18 | 88.77 |
| 2020-05-15 | 88.77 |
| 2020-05-14 | 91.78 |
| 2020-05-13 | 91.78 |
| 2020-05-12 | 95.80 |
| 2020-05-11 | 97.81 |
| 2020-05-08 | 90.78 |
| 2020-05-07 | 86.76 |
| 2020-05-06 | 78.73 |
| 2020-05-05 | 75.72 |
| 2020-05-04 | 72.70 |
| 2020-04-29 | 80.74 |
| 2020-04-28 | 75.72 |
| 2020-04-27 | 75.72 |
| 2020-04-24 | 72.70 |
| 2020-04-23 | 75.72 |
| 2020-04-22 | 71.70 |
| 2020-04-21 | 74.71 |
| 2020-04-20 | 80.74 |
| 2020-04-17 | 79.73 |
| 2020-04-16 | 75.72 |
| 2020-04-15 | 73.71 |
| 2020-04-14 | 75.72 |
| 2020-04-09 | 69.69 |
| 2020-04-08 | 69.69 |
| 2020-04-07 | 70.70 |
| 2020-04-06 | 71.70 |
| 2020-04-03 | 72.70 |
| 2020-04-02 | 75.72 |
| 2020-04-01 | 71.70 |
| 2020-03-31 | 77.72 |
| 2020-03-30 | 71.70 |
| 2020-03-27 | 74.71 |
| 2020-03-26 | 68.69 |
| 2020-03-25 | 72.70 |
| 2020-03-24 | 62.66 |
| 2020-03-23 | 56.64 |
| 2020-03-20 | 67.68 |
| 2020-03-19 | 63.67 |
| 2020-03-18 | 69.69 |
| 2020-03-17 | 74.71 |
| 2020-03-16 | 80.74 |
| 2020-03-13 | 91.78 |
| 2020-03-12 | 96.80 |
| 2020-03-11 | 98.81 |
| 2020-03-10 | 104.84 |
| 2020-03-09 | 94.79 |
| 2020-03-06 | 100.82 |
| 2020-03-05 | 110.86 |
| 2020-03-04 | 108.85 |
| 2020-03-03 | 110.86 |
| 2020-03-02 | 107.85 |
| 2020-02-28 | 100.82 |
| 2020-02-27 | 107.85 |
| 2020-02-26 | 117.89 |
| 2020-02-25 | 117.89 |
| 2020-02-24 | 115.88 |
| 2020-02-21 | 118.89 |
| 2020-02-20 | 118.89 |
| 2020-02-19 | 121.90 |
| 2020-02-18 | 118.89 |
| 2020-02-17 | 123.91 |
| 2020-02-14 | 121.90 |
| 2020-02-13 | 124.92 |
| 2020-02-12 | 124.92 |
| 2020-02-11 | 125.92 |
| 2020-02-10 | 123.91 |
| 2020-02-07 | 123.91 |
| 2020-02-06 | 125.92 |
| 2020-02-05 | 122.91 |
| 2020-02-04 | 122.91 |
| 2020-02-03 | 106.84 |
| 2020-01-31 | 99.81 |
| 2020-01-30 | 98.81 |
| 2020-01-29 | 107.85 |
| 2020-01-24 | 115.88 |
| 2020-01-23 | 117.89 |
| 2020-01-22 | 124.92 |
| 2020-01-21 | 130.94 |
| 2020-01-20 | 135.96 |
| 2020-01-17 | 141.99 |
| 2020-01-16 | 142.99 |
| 2020-01-15 | 138.97 |
| 2020-01-14 | 113.87 |
| 2020-01-13 | 112.87 |
| 2020-01-10 | 99.81 |
| 2020-01-09 | 93.79 |
| 2020-01-08 | 91.78 |
| 2020-01-07 | 94.79 |
| 2020-01-06 | 94.79 |
| 2020-01-03 | 99.81 |
| 2020-01-02 | 99.81 |
| 2019-12-31 | 94.79 |
| 2019-12-30 | 97.81 |
| 2019-12-27 | 92.79 |
| 2019-12-24 | 94.79 |
| 2019-12-23 | 94.79 |
| 2019-12-20 | 92.79 |
| 2019-12-19 | 93.79 |
| 2019-12-18 | 96.80 |
| 2019-12-17 | 97.81 |
| 2019-12-16 | 96.80 |
| 2019-12-13 | 94.79 |
| 2019-12-12 | 92.79 |
| 2019-12-11 | 91.78 |
| 2019-12-10 | 90.78 |
| 2019-12-09 | 92.79 |
| 2019-12-06 | 90.78 |
| 2019-12-05 | 89.77 |
| 2019-12-04 | 93.79 |
| 2019-12-03 | 98.81 |
| 2019-12-02 | 96.80 |
| 2019-11-29 | 95.80 |
| 2019-11-28 | 97.81 |
| 2019-11-27 | 99.81 |
| 2019-11-26 | 100.82 |
| 2019-11-25 | 100.82 |
| 2019-11-22 | 95.80 |
| 2019-11-21 | 95.80 |
| 2019-11-20 | 92.79 |
| 2019-11-19 | 92.79 |
| 2019-11-18 | 92.79 |
| 2019-11-15 | 91.78 |
| 2019-11-14 | 91.78 |
| 2019-11-13 | 94.79 |
| 2019-11-12 | 96.80 |
| 2019-11-11 | 94.79 |
| 2019-11-08 | 99.81 |
| 2019-11-07 | 102.83 |
| 2019-11-06 | 97.81 |
| 2019-11-05 | 99.81 |
| 2019-11-04 | 99.81 |
| 2019-11-01 | 91.78 |
| 2019-10-31 | 89.77 |
| 2019-10-30 | 89.77 |
| 2019-10-29 | 88.77 |
| 2019-10-28 | 89.77 |
| 2019-10-25 | 89.77 |
| 2019-10-24 | 89.77 |
| 2019-10-23 | 86.76 |
| 2019-10-22 | 89.77 |
| 2019-10-21 | 89.77 |
| 2019-10-18 | 88.77 |
| 2019-10-17 | 88.77 |
| 2019-10-16 | 88.77 |
| 2019-10-15 | 88.77 |
| 2019-10-14 | 88.77 |
| 2019-10-11 | 86.76 |
| 2019-10-10 | 84.75 |
| 2019-10-09 | 84.75 |
| 2019-10-08 | 86.76 |
| 2019-10-04 | 84.75 |
| 2019-10-03 | 85.76 |
| 2019-10-02 | 86.76 |
| 2019-09-30 | 89.77 |
| 2019-09-27 | 93.79 |
| 2019-09-26 | 88.77 |
| 2019-09-25 | 89.77 |
| 2019-09-24 | 91.78 |
| 2019-09-23 | 94.79 |
| 2019-09-20 | 93.79 |
| 2019-09-19 | 95.80 |
| 2019-09-18 | 96.80 |
| 2019-09-17 | 94.79 |
| 2019-09-16 | 96.80 |
| 2019-09-13 | 97.81 |
| 2019-09-12 | 96.80 |
| 2019-09-11 | 97.81 |
| 2019-09-10 | 95.80 |
| 2019-09-09 | 94.79 |
| 2019-09-06 | 94.79 |
| 2019-09-05 | 94.79 |
| 2019-09-04 | 95.80 |
| 2019-09-03 | 91.78 |
| 2019-09-02 | 92.79 |
| 2019-08-30 | 94.79 |
| 2019-08-29 | 94.79 |
| 2019-08-28 | 96.80 |
| 2019-08-27 | 95.80 |
| 2019-08-26 | 91.78 |
| 2019-08-23 | 97.81 |
| 2019-08-22 | 101.82 |
| 2019-08-21 | 101.82 |
| 2019-08-20 | 102.83 |
| 2019-08-19 | 106.84 |
| 2019-08-16 | 102.83 |
| 2019-08-15 | 103.83 |
| 2019-08-14 | 107.85 |
| 2019-08-13 | 104.84 |
| 2019-08-12 | 112.87 |
| 2019-08-09 | 113.87 |
| 2019-08-08 | 113.87 |
| 2019-08-07 | 111.86 |
| 2019-08-06 | 109.86 |
| 2019-08-05 | 112.87 |
| 2019-08-02 | 122.91 |
| 2019-08-01 | 127.93 |
| 2019-07-31 | 125.92 |
| 2019-07-30 | 125.92 |
| 2019-07-29 | 127.93 |
| 2019-07-26 | 128.93 |
| 2019-07-25 | 129.94 |
| 2019-07-24 | 130.94 |
| 2019-07-23 | 134.96 |
| 2019-07-22 | 133.95 |
| 2019-07-19 | 138.97 |
| 2019-07-18 | 137.97 |
| 2019-07-17 | 133.95 |
| 2019-07-16 | 133.95 |
| 2019-07-15 | 132.95 |
| 2019-07-12 | 132.95 |
| 2019-07-11 | 133.95 |
| 2019-07-10 | 129.94 |
| 2019-07-09 | 125.92 |
| 2019-07-08 | 126.93 |
| 2019-07-05 | 129.94 |
| 2019-07-04 | 127.93 |
| 2019-07-03 | 125.92 |
| 2019-07-02 | 125.92 |
| 2019-06-28 | 125.92 |
| 2019-06-27 | 126.93 |
| 2019-06-26 | 127.93 |
| 2019-06-25 | 125.92 |
| 2019-06-24 | 127.93 |
| 2019-06-21 | 125.92 |
| 2019-06-20 | 132.95 |
| 2019-06-19 | 130.94 |
| 2019-06-18 | 127.93 |
| 2019-06-17 | 127.93 |
| 2019-06-14 | 131.95 |
| 2019-06-13 | 131.95 |
| 2019-06-12 | 132.95 |
| 2019-06-11 | 137.97 |
| 2019-06-10 | 131.95 |
| 2019-06-06 | 129.94 |
| 2019-06-05 | 128.93 |
| 2019-06-04 | 128.93 |
| 2019-06-03 | 126.93 |
| 2019-05-31 | 132.95 |
| 2019-05-30 | 128.93 |
| 2019-05-29 | 126.93 |
| 2019-05-28 | 127.93 |
| 2019-05-27 | 127.93 |
| 2019-05-24 | 127.93 |
| 2019-05-23 | 129.94 |
| 2019-05-22 | 140.98 |
| 2019-05-21 | 141.92 |
| 2019-05-20 | 137.25 |
| 2019-05-17 | 151.26 |
| 2019-05-16 | 152.19 |
| 2019-05-15 | 150.32 |
| 2019-05-14 | 146.59 |
| 2019-05-10 | 158.73 |
| 2019-05-09 | 169.94 |
| 2019-05-08 | 176.48 |
| 2019-05-07 | 180.21 |
| 2019-05-06 | 180.21 |
| 2019-05-03 | 192.35 |
| 2019-05-02 | 191.42 |
| 2019-04-30 | 181.15 |
| 2019-04-29 | 180.21 |
| 2019-04-26 | 178.34 |
| 2019-04-25 | 178.34 |
| 2019-04-24 | 182.08 |
| 2019-04-23 | 183.01 |
| 2019-04-18 | 183.95 |
| 2019-04-17 | 184.88 |
| 2019-04-16 | 184.88 |
| 2019-04-15 | 183.95 |
| 2019-04-12 | 183.01 |
| 2019-04-11 | 183.95 |
| 2019-04-10 | 192.35 |
| 2019-04-09 | 193.29 |
| 2019-04-08 | 194.22 |
| 2019-04-04 | 197.02 |
| 2019-04-03 | 188.62 |
| 2019-04-02 | 188.62 |
| 2019-04-01 | 175.54 |
| 2019-03-29 | 180.21 |
| 2019-03-28 | 166.20 |
| 2019-03-27 | 157.80 |
| 2019-03-26 | 152.19 |
| 2019-03-25 | 158.73 |
| 2019-03-22 | 157.80 |
| 2019-03-21 | 156.86 |
| 2019-03-20 | 157.80 |
| 2019-03-19 | 154.99 |
| 2019-03-18 | 154.06 |
| 2019-03-15 | 153.12 |
| 2019-03-14 | 154.99 |
| 2019-03-13 | 158.73 |
| 2019-03-12 | 156.86 |
| 2019-03-11 | 153.12 |
| 2019-03-08 | 156.86 |
| 2019-03-07 | 160.60 |
| 2019-03-06 | 159.66 |
| 2019-03-05 | 156.86 |
| 2019-03-04 | 164.33 |
| 2019-03-01 | 163.40 |
| 2019-02-28 | 159.66 |
| 2019-02-27 | 168.07 |
| 2019-02-26 | 170.87 |
| 2019-02-25 | 169.00 |
| 2019-02-22 | 169.00 |
| 2019-02-21 | 168.07 |
| 2019-02-20 | 166.20 |
| 2019-02-19 | 159.66 |
| 2019-02-18 | 153.12 |
| 2019-02-15 | 140.98 |
| 2019-02-14 | 145.65 |
| 2019-02-13 | 142.85 |
| 2019-02-12 | 128.84 |
| 2019-02-11 | 125.10 |
| 2019-02-08 | 126.04 |
| 2019-02-04 | 124.17 |
| 2019-02-01 | 121.37 |
| 2019-01-31 | 123.24 |
| 2019-01-30 | 122.30 |
| 2019-01-29 | 119.50 |
| 2019-01-28 | 122.30 |
| 2019-01-25 | 124.17 |
| 2019-01-24 | 116.70 |
| 2019-01-23 | 117.63 |
| 2019-01-22 | 114.83 |
| 2019-01-21 | 119.50 |
| 2019-01-18 | 119.50 |
| 2019-01-17 | 115.76 |
| 2019-01-16 | 115.76 |
| 2019-01-15 | 116.70 |
| 2019-01-14 | 112.03 |
| 2019-01-11 | 111.09 |
| 2019-01-10 | 112.96 |
| 2019-01-09 | 112.96 |
| 2019-01-08 | 106.42 |
| 2019-01-07 | 105.49 |
| 2019-01-04 | 106.42 |
| 2019-01-03 | 105.49 |
| 2019-01-02 | 105.49 |
| 2018-12-31 | 106.42 |
| 2018-12-28 | 104.55 |
| 2018-12-27 | 107.36 |
| 2018-12-24 | 105.49 |
| 2018-12-21 | 106.42 |
| 2018-12-20 | 107.36 |
| 2018-12-19 | 112.03 |
| 2018-12-18 | 111.09 |
| 2018-12-17 | 115.76 |
| 2018-12-14 | 115.76 |
| 2018-12-13 | 117.63 |
| 2018-12-12 | 118.57 |
| 2018-12-11 | 117.63 |
| 2018-12-10 | 117.63 |
| 2018-12-07 | 124.17 |
| 2018-12-06 | 126.97 |
| 2018-12-05 | 139.11 |
| 2018-12-04 | 144.72 |
| 2018-12-03 | 139.11 |
| 2018-11-30 | 135.38 |
| 2018-11-29 | 134.44 |
| 2018-11-28 | 139.11 |
| 2018-11-27 | 132.58 |
| 2018-11-26 | 126.04 |
| 2018-11-23 | 123.24 |
| 2018-11-22 | 123.24 |
| 2018-11-21 | 123.24 |
| 2018-11-20 | 120.43 |
| 2018-11-19 | 123.24 |
| 2018-11-16 | 121.37 |
| 2018-11-15 | 124.17 |
| 2018-11-14 | 117.63 |
| 2018-11-13 | 117.63 |
| 2018-11-12 | 120.43 |
| 2018-11-09 | 120.43 |
| 2018-11-08 | 118.57 |
| 2018-11-07 | 115.76 |
| 2018-11-06 | 114.83 |
| 2018-11-05 | 112.03 |
| 2018-11-02 | 112.96 |
| 2018-11-01 | 106.42 |
| 2018-10-31 | 104.55 |
| 2018-10-30 | 101.75 |
| 2018-10-29 | 106.42 |
| 2018-10-26 | 104.55 |
| 2018-10-25 | 106.42 |
| 2018-10-24 | 108.29 |
| 2018-10-23 | 110.16 |
| 2018-10-22 | 112.03 |
| 2018-10-19 | 105.49 |
| 2018-10-18 | 100.82 |
| 2018-10-16 | 105.49 |
| 2018-10-15 | 106.42 |
| 2018-10-12 | 111.09 |
| 2018-10-11 | 100.82 |
| 2018-10-10 | 112.96 |
| 2018-10-09 | 118.57 |
| 2018-10-08 | 125.10 |
| 2018-10-05 | 128.84 |
| 2018-10-04 | 132.58 |
| 2018-10-03 | 131.64 |
| 2018-10-02 | 127.91 |
| 2018-09-28 | 126.04 |
| 2018-09-27 | 129.77 |
| 2018-09-26 | 127.91 |
| 2018-09-24 | 122.30 |
| 2018-09-21 | 123.24 |
| 2018-09-20 | 120.43 |
| 2018-09-19 | 123.24 |
| 2018-09-18 | 128.84 |
| 2018-09-17 | 123.24 |
| 2018-09-14 | 123.24 |
| 2018-09-13 | 119.50 |
| 2018-09-12 | 124.17 |
| 2018-09-11 | 127.91 |
| 2018-09-10 | 127.91 |
| 2018-09-07 | 130.71 |
| 2018-09-06 | 126.97 |
| 2018-09-05 | 127.91 |
| 2018-09-04 | 129.77 |
| 2018-09-03 | 129.77 |
| 2018-08-31 | 133.51 |
| 2018-08-30 | 133.51 |
| 2018-08-29 | 130.71 |
| 2018-08-28 | 130.71 |
| 2018-08-27 | 129.77 |
| 2018-08-24 | 134.44 |
| 2018-08-23 | 134.44 |
| 2018-08-22 | 137.25 |
| 2018-08-21 | 139.11 |
| 2018-08-20 | 140.98 |
| 2018-08-17 | 143.78 |
| 2018-08-16 | 145.65 |
| 2018-08-15 | 147.52 |
| 2018-08-14 | 150.32 |
| 2018-08-13 | 155.93 |
| 2018-08-10 | 155.93 |
| 2018-08-09 | 153.12 |
| 2018-08-08 | 151.26 |
| 2018-08-07 | 154.99 |
| 2018-08-06 | 154.06 |
| 2018-08-03 | 154.06 |
| 2018-08-02 | 155.93 |
| 2018-08-01 | 159.66 |
| 2018-07-31 | 163.40 |
| 2018-07-30 | 161.53 |
| 2018-07-27 | 160.60 |
| 2018-07-26 | 164.33 |
| 2018-07-25 | 163.40 |
| 2018-07-24 | 162.47 |
| 2018-07-23 | 161.53 |
| 2018-07-20 | 162.47 |
| 2018-07-19 | 162.47 |
| 2018-07-18 | 160.60 |
| 2018-07-17 | 162.47 |
| 2018-07-16 | 164.33 |
| 2018-07-13 | 164.33 |
| 2018-07-12 | 166.20 |
| 2018-07-11 | 166.20 |
| 2018-07-10 | 166.20 |
| 2018-07-09 | 169.00 |
| 2018-07-06 | 169.00 |
| 2018-07-05 | 171.81 |
| 2018-07-04 | 168.07 |
| 2018-07-03 | 166.20 |
| 2018-06-29 | 171.81 |
| 2018-06-28 | 169.94 |
| 2018-06-27 | 175.54 |
| 2018-06-26 | 183.01 |
| 2018-06-25 | 192.35 |
| 2018-06-22 | 197.02 |
| 2018-06-21 | 201.70 |
| 2018-06-20 | 198.89 |
| 2018-06-19 | 198.89 |
| 2018-06-15 | 200.76 |
| 2018-06-14 | 204.50 |
| 2018-06-13 | 206.37 |
| 2018-06-12 | 206.37 |
| 2018-06-11 | 208.23 |
| 2018-06-08 | 204.50 |
| 2018-06-07 | 206.37 |
| 2018-06-06 | 204.50 |
| 2018-06-05 | 207.30 |
| 2018-06-04 | 211.97 |
| 2018-06-01 | 207.30 |
| 2018-05-31 | 207.30 |
| 2018-05-30 | 204.50 |
| 2018-05-29 | 205.43 |
| 2018-05-28 | 210.10 |
| 2018-05-25 | 211.97 |
| 2018-05-24 | 215.71 |
| 2018-05-23 | 214.77 |
| 2018-05-21 | 215.71 |
| 2018-05-18 | 207.30 |
| 2018-05-17 | 203.56 |
| 2018-05-16 | 203.56 |
| 2018-05-15 | 204.50 |
| 2018-05-14 | 203.56 |
| 2018-05-11 | 204.50 |
| 2018-05-10 | 205.43 |
| 2018-05-09 | 207.30 |
| 2018-05-08 | 211.04 |
| 2018-05-07 | 209.17 |
| 2018-05-04 | 212.90 |
| 2018-05-03 | 211.97 |
| 2018-05-02 | 220.38 |
| 2018-04-30 | 226.91 |
| 2018-04-27 | 223.59 |
| 2018-04-26 | 222.75 |
| 2018-04-25 | 222.75 |
| 2018-04-24 | 222.75 |
| 2018-04-23 | 223.59 |
| 2018-04-20 | 223.59 |
| 2018-04-19 | 224.42 |
| 2018-04-18 | 222.75 |
| 2018-04-17 | 224.42 |
| 2018-04-16 | 226.08 |
| 2018-04-13 | 226.91 |
| 2018-04-12 | 226.91 |
| 2018-04-11 | 221.09 |
| 2018-04-10 | 220.26 |
| 2018-04-09 | 219.43 |
| 2018-04-06 | 218.60 |
| 2018-04-04 | 221.09 |
| 2018-04-03 | 224.42 |
| 2018-03-29 | 232.74 |
| 2018-03-28 | 230.24 |
| 2018-03-27 | 243.55 |
| 2018-03-26 | 244.38 |
| 2018-03-23 | 237.73 |
| 2018-03-22 | 237.73 |
| 2018-03-21 | 241.06 |
| 2018-03-20 | 247.71 |
| 2018-03-19 | 241.06 |
| 2018-03-16 | 229.41 |
| 2018-03-15 | 228.58 |
| 2018-03-14 | 228.58 |
| 2018-03-13 | 229.41 |
| 2018-03-12 | 231.07 |
| 2018-03-09 | 228.58 |
| 2018-03-08 | 226.08 |
| 2018-03-07 | 223.59 |
| 2018-03-06 | 216.93 |
| 2018-03-05 | 211.94 |
| 2018-03-02 | 215.27 |
| 2018-03-01 | 220.26 |
| 2018-02-28 | 216.10 |
| 2018-02-27 | 221.09 |
| 2018-02-26 | 226.08 |
| 2018-02-23 | 228.58 |
| 2018-02-22 | 228.58 |
| 2018-02-21 | 227.75 |
| 2018-02-20 | 225.25 |
| 2018-02-15 | 226.08 |
| 2018-02-14 | 224.42 |
| 2018-02-13 | 218.60 |
| 2018-02-12 | 215.27 |
| 2018-02-09 | 207.78 |
| 2018-02-08 | 213.60 |
| 2018-02-07 | 211.11 |
| 2018-02-06 | 211.11 |
| 2018-02-05 | 236.90 |
| 2018-02-02 | 231.91 |
| 2018-02-01 | 233.57 |
| 2018-01-31 | 223.59 |
| 2018-01-30 | 226.91 |
| 2018-01-29 | 223.59 |
| 2018-01-26 | 220.26 |
| 2018-01-25 | 219.43 |
| 2018-01-24 | 220.26 |
| 2018-01-23 | 218.60 |
| 2018-01-22 | 217.76 |
| 2018-01-19 | 216.10 |
| 2018-01-18 | 216.93 |
| 2018-01-17 | 209.45 |
| 2018-01-16 | 199.46 |
| 2018-01-15 | 190.31 |
| 2018-01-12 | 186.15 |
| 2018-01-11 | 177.84 |
| 2018-01-10 | 181.99 |
| 2018-01-09 | 180.33 |
| 2018-01-08 | 180.33 |
| 2018-01-05 | 180.33 |
| 2018-01-04 | 178.67 |
| 2018-01-03 | 176.17 |
| 2018-01-02 | 181.16 |
| 2017-12-29 | 175.34 |
| 2017-12-28 | 173.68 |
| 2017-12-27 | 172.84 |
| 2017-12-22 | 168.69 |
| 2017-12-21 | 168.69 |
| 2017-12-20 | 168.69 |
| 2017-12-19 | 168.69 |
| 2017-12-18 | 170.35 |
| 2017-12-15 | 167.02 |
| 2017-12-14 | 168.69 |
| 2017-12-13 | 169.52 |
| 2017-12-12 | 172.01 |
| 2017-12-11 | 174.51 |
| 2017-12-08 | 172.84 |
| 2017-12-07 | 169.52 |
| 2017-12-06 | 173.68 |
| 2017-12-05 | 177.00 |
| 2017-12-04 | 177.84 |
| 2017-12-01 | 176.17 |
| 2017-11-30 | 176.17 |
| 2017-11-29 | 177.00 |
| 2017-11-28 | 177.00 |
| 2017-11-27 | 173.68 |
| 2017-11-24 | 179.50 |
| 2017-11-23 | 177.00 |
| 2017-11-22 | 176.17 |
| 2017-11-21 | 175.34 |
| 2017-11-20 | 173.68 |
| 2017-11-17 | 171.18 |
| 2017-11-16 | 170.35 |
| 2017-11-15 | 183.66 |
| 2017-11-14 | 191.98 |
| 2017-11-13 | 195.30 |
| 2017-11-10 | 198.63 |
| 2017-11-09 | 199.46 |
| 2017-11-08 | 199.46 |
| 2017-11-07 | 198.63 |
| 2017-11-06 | 196.14 |
| 2017-11-03 | 201.13 |
| 2017-11-02 | 201.96 |
| 2017-11-01 | 201.96 |
| 2017-10-31 | 200.30 |
| 2017-10-30 | 201.96 |
| 2017-10-27 | 206.12 |
| 2017-10-26 | 204.45 |
| 2017-10-25 | 206.95 |
| 2017-10-24 | 202.79 |
| 2017-10-23 | 201.96 |
| 2017-10-20 | 207.78 |
| 2017-10-19 | 209.45 |
| 2017-10-18 | 216.10 |
| 2017-10-17 | 216.10 |
| 2017-10-16 | 224.42 |
| 2017-10-13 | 224.42 |
| 2017-10-12 | 223.59 |
| 2017-10-11 | 221.92 |
| 2017-10-10 | 225.25 |
| 2017-10-09 | 223.59 |
| 2017-10-06 | 226.91 |
| 2017-10-04 | 226.91 |
| 2017-10-03 | 226.91 |
| 2017-09-29 | 226.08 |
| 2017-09-28 | 226.91 |
| 2017-09-27 | 226.91 |
| 2017-09-26 | 225.25 |
| 2017-09-25 | 225.25 |
| 2017-09-22 | 234.40 |
| 2017-09-21 | 243.55 |
| 2017-09-20 | 245.21 |
| 2017-09-19 | 242.72 |
| 2017-09-18 | 236.90 |
| 2017-09-15 | 228.58 |
| 2017-09-14 | 228.58 |
| 2017-09-13 | 226.08 |
| 2017-09-12 | 230.24 |
| 2017-09-11 | 226.91 |
| 2017-09-08 | 231.07 |
| 2017-09-07 | 225.25 |
| 2017-09-06 | 216.10 |
| 2017-09-05 | 216.10 |
| 2017-09-04 | 216.10 |
| 2017-09-01 | 220.26 |
| 2017-08-31 | 217.76 |
| 2017-08-30 | 225.25 |
| 2017-08-29 | 216.93 |
| 2017-08-28 | 220.26 |
| 2017-08-25 | 215.27 |
| 2017-08-24 | 219.43 |
| 2017-08-22 | 220.26 |
| 2017-08-21 | 215.27 |
| 2017-08-18 | 213.60 |
| 2017-08-17 | 216.10 |
| 2017-08-16 | 219.43 |
| 2017-08-15 | 216.10 |
| 2017-08-14 | 216.93 |
| 2017-08-11 | 212.77 |
| 2017-08-10 | 221.09 |
| 2017-08-09 | 226.91 |
| 2017-08-08 | 226.91 |
| 2017-08-07 | 226.91 |
| 2017-08-04 | 233.57 |
| 2017-08-03 | 236.06 |
| 2017-08-02 | 237.73 |
| 2017-08-01 | 235.23 |
| 2017-07-31 | 234.40 |
| 2017-07-28 | 234.40 |
| 2017-07-27 | 231.91 |
| 2017-07-26 | 234.40 |
| 2017-07-25 | 234.40 |
| 2017-07-24 | 234.40 |
| 2017-07-21 | 236.06 |
| 2017-07-20 | 236.06 |
| 2017-07-19 | 233.57 |
| 2017-07-18 | 229.41 |
| 2017-07-17 | 231.07 |
| 2017-07-14 | 232.74 |
| 2017-07-13 | 232.74 |
| 2017-07-12 | 234.40 |
| 2017-07-11 | 229.41 |
| 2017-07-10 | 224.42 |
| 2017-07-07 | 227.75 |
| 2017-07-06 | 230.24 |
| 2017-07-05 | 229.41 |
| 2017-07-04 | 232.74 |
| 2017-07-03 | 241.89 |
| 2017-06-30 | 232.74 |
| 2017-06-29 | 233.57 |
| 2017-06-28 | 234.40 |
| 2017-06-27 | 235.23 |
| 2017-06-26 | 234.40 |
| 2017-06-23 | 242.72 |
| 2017-06-22 | 242.72 |
| 2017-06-21 | 241.89 |
| 2017-06-20 | 241.89 |
| 2017-06-19 | 248.54 |
| 2017-06-16 | 213.60 |
| 2017-06-15 | 196.97 |
| 2017-06-14 | 193.64 |
| 2017-06-13 | 191.98 |
| 2017-06-12 | 183.66 |
| 2017-06-09 | 178.67 |
| 2017-06-08 | 180.33 |
| 2017-06-07 | 181.99 |
| 2017-06-06 | 182.83 |
| 2017-06-05 | 180.33 |
| 2017-06-02 | 182.83 |
| 2017-06-01 | 178.67 |
| 2017-05-31 | 185.32 |
| 2017-05-29 | 186.99 |
| 2017-05-26 | 190.31 |
| 2017-05-25 | 194.47 |
| 2017-05-24 | 180.33 |
| 2017-05-23 | 173.68 |
| 2017-05-22 | 175.34 |
| 2017-05-19 | 177.00 |
| 2017-05-18 | 172.84 |
| 2017-05-17 | 172.84 |
| 2017-05-16 | 168.69 |
| 2017-05-15 | 180.33 |
| 2017-05-12 | 180.33 |
| 2017-05-11 | 181.16 |
| 2017-05-10 | 178.67 |
| 2017-05-09 | 181.16 |
| 2017-05-08 | 181.99 |
| 2017-05-05 | 179.50 |
| 2017-05-04 | 181.16 |
| 2017-05-02 | 196.14 |
| 2017-04-28 | 207.78 |
| 2017-04-27 | 204.06 |
| 2017-04-26 | 205.55 |
| 2017-04-25 | 204.06 |
| 2017-04-24 | 202.57 |
| 2017-04-21 | 200.33 |
| 2017-04-20 | 200.33 |
| 2017-04-19 | 198.09 |
| 2017-04-18 | 202.57 |
| 2017-04-13 | 204.80 |
| 2017-04-12 | 201.82 |
| 2017-04-11 | 199.58 |
| 2017-04-10 | 207.78 |
| 2017-04-07 | 214.49 |
| 2017-04-06 | 211.51 |
| 2017-04-05 | 210.76 |
| 2017-04-03 | 202.57 |
| 2017-03-31 | 189.90 |
| 2017-03-30 | 190.64 |
| 2017-03-29 | 174.99 |
| 2017-03-28 | 159.34 |
| 2017-03-27 | 162.32 |
| 2017-03-24 | 169.77 |
| 2017-03-23 | 170.52 |
| 2017-03-22 | 172.76 |
| 2017-03-21 | 173.50 |
| 2017-03-20 | 173.50 |
| 2017-03-17 | 166.05 |
| 2017-03-16 | 162.32 |
| 2017-03-15 | 164.56 |
| 2017-03-14 | 163.07 |
| 2017-03-13 | 158.60 |
| 2017-03-10 | 159.34 |
| 2017-03-09 | 159.34 |
| 2017-03-08 | 159.34 |
| 2017-03-07 | 155.62 |
| 2017-03-06 | 160.09 |
| 2017-03-03 | 160.09 |
| 2017-03-02 | 157.11 |
| 2017-03-01 | 160.09 |
| 2017-02-28 | 157.85 |
| 2017-02-27 | 148.16 |
| 2017-02-24 | 138.47 |
| 2017-02-23 | 139.97 |
| 2017-02-22 | 137.73 |
| 2017-02-21 | 139.22 |
| 2017-02-20 | 134.75 |
| 2017-02-17 | 140.71 |
| 2017-02-16 | 145.93 |
| 2017-02-15 | 149.65 |
| 2017-02-14 | 145.93 |
| 2017-02-13 | 142.20 |
| 2017-02-10 | 145.93 |
| 2017-02-09 | 144.44 |
| 2017-02-08 | 145.93 |
| 2017-02-07 | 148.16 |
| 2017-02-06 | 136.24 |
| 2017-02-03 | 134.75 |
| 2017-02-02 | 132.51 |
| 2017-02-01 | 136.24 |
| 2017-01-27 | 134.75 |
| 2017-01-26 | 134.75 |
| 2017-01-25 | 135.49 |
| 2017-01-24 | 134.75 |
| 2017-01-23 | 135.49 |
| 2017-01-20 | 134.00 |
| 2017-01-19 | 134.00 |
| 2017-01-18 | 125.81 |
| 2017-01-17 | 133.26 |
| 2017-01-16 | 129.53 |
| 2017-01-13 | 130.28 |
| 2017-01-12 | 122.83 |
| 2017-01-11 | 128.79 |
| 2017-01-10 | 116.12 |
| 2017-01-09 | 98.23 |
| 2017-01-06 | 97.49 |
| 2017-01-05 | 93.76 |
| 2017-01-04 | 93.76 |
| 2017-01-03 | 93.02 |
| 2016-12-30 | 92.27 |
| 2016-12-29 | 92.27 |
| 2016-12-28 | 93.76 |
| 2016-12-23 | 92.27 |
| 2016-12-22 | 92.27 |
| 2016-12-21 | 90.78 |
| 2016-12-20 | 90.78 |
| 2016-12-19 | 88.54 |
| 2016-12-16 | 90.03 |
| 2016-12-15 | 90.03 |
| 2016-12-14 | 89.29 |
| 2016-12-13 | 86.31 |
| 2016-12-12 | 87.80 |
| 2016-12-09 | 89.29 |
| 2016-12-08 | 92.27 |
| 2016-12-07 | 93.76 |
| 2016-12-06 | 93.76 |
| 2016-12-05 | 91.53 |
| 2016-12-02 | 91.53 |
| 2016-12-01 | 92.27 |
| 2016-11-30 | 91.53 |
| 2016-11-29 | 93.76 |
| 2016-11-28 | 92.27 |
| 2016-11-25 | 90.78 |
| 2016-11-24 | 90.78 |
| 2016-11-23 | 92.27 |
| 2016-11-22 | 88.54 |
| 2016-11-21 | 90.03 |
| 2016-11-18 | 90.03 |
| 2016-11-17 | 90.78 |
| 2016-11-16 | 90.03 |
| 2016-11-15 | 88.54 |
| 2016-11-14 | 90.78 |
| 2016-11-11 | 88.54 |
| 2016-11-10 | 90.78 |
| 2016-11-09 | 87.80 |
| 2016-11-08 | 92.27 |
| 2016-11-07 | 90.03 |
| 2016-11-04 | 92.27 |
| 2016-11-03 | 90.78 |
| 2016-11-02 | 93.76 |
| 2016-11-01 | 92.27 |
| 2016-10-31 | 92.27 |
| 2016-10-28 | 93.76 |
| 2016-10-27 | 92.27 |
| 2016-10-26 | 94.51 |
| 2016-10-25 | 95.25 |
| 2016-10-24 | 92.27 |
| 2016-10-20 | 91.53 |
| 2016-10-19 | 90.78 |
| 2016-10-18 | 95.25 |
| 2016-10-17 | 90.78 |
| 2016-10-14 | 90.78 |
| 2016-10-13 | 90.78 |
| 2016-10-12 | 93.02 |
| 2016-10-11 | 93.02 |
| 2016-10-07 | 92.27 |
| 2016-10-06 | 93.02 |
| 2016-10-05 | 93.02 |
| 2016-10-04 | 93.76 |
| 2016-10-03 | 93.76 |
| 2016-09-30 | 93.76 |
| 2016-09-29 | 93.76 |
| 2016-09-28 | 92.27 |
| 2016-09-27 | 90.78 |
| 2016-09-26 | 90.03 |
| 2016-09-23 | 93.76 |
| 2016-09-22 | 93.02 |
| 2016-09-21 | 94.51 |
| 2016-09-20 | 94.51 |
| 2016-09-19 | 96.00 |
| 2016-09-15 | 94.51 |
| 2016-09-14 | 93.02 |
| 2016-09-13 | 90.78 |
| 2016-09-12 | 92.27 |
| 2016-09-09 | 92.27 |
| 2016-09-08 | 91.53 |
| 2016-09-07 | 92.27 |
| 2016-09-06 | 90.03 |
| 2016-09-05 | 92.27 |
| 2016-09-02 | 90.78 |
| 2016-09-01 | 91.53 |
| 2016-08-31 | 88.54 |
| 2016-08-30 | 93.76 |
| 2016-08-29 | 92.27 |
| 2016-08-26 | 98.98 |
| 2016-08-25 | 98.23 |
| 2016-08-24 | 97.49 |
| 2016-08-23 | 96.74 |
| 2016-08-22 | 92.27 |
| 2016-08-19 | 96.74 |
| 2016-08-18 | 100.47 |
| 2016-08-17 | 103.45 |
| 2016-08-16 | 93.76 |
| 2016-08-15 | 91.53 |
| 2016-08-12 | 87.05 |
| 2016-08-11 | 92.27 |
| 2016-08-10 | 93.76 |
| 2016-08-09 | 97.49 |
| 2016-08-08 | 95.25 |
| 2016-08-05 | 87.80 |
| 2016-08-04 | 86.31 |
| 2016-08-03 | 85.56 |
| 2016-08-01 | 84.82 |
| 2016-07-29 | 84.82 |
| 2016-07-28 | 83.33 |
| 2016-07-27 | 87.05 |
| 2016-07-26 | 81.84 |
| 2016-07-25 | 79.60 |
| 2016-07-22 | 67.68 |
| 2016-07-21 | 66.19 |
| 2016-07-20 | 57.24 |
| 2016-07-19 | 57.99 |
| 2016-07-18 | 57.24 |
| 2016-07-15 | 57.99 |
| 2016-07-14 | 57.99 |
| 2016-07-13 | 52.77 |
| 2016-07-12 | 52.03 |
| 2016-07-11 | 50.54 |
| 2016-07-08 | 52.03 |
| 2016-07-07 | 51.28 |
| 2016-07-06 | 51.28 |
| 2016-07-05 | 52.03 |
| 2016-07-04 | 52.77 |
| 2016-06-30 | 52.77 |
| 2016-06-29 | 52.77 |
| 2016-06-28 | 46.81 |
| 2016-06-27 | 44.58 |
| 2016-06-24 | 42.34 |
| 2016-06-23 | 46.07 |
| 2016-06-22 | 44.58 |
| 2016-06-21 | 44.58 |
| 2016-06-20 | 44.58 |
| 2016-06-17 | 43.08 |
| 2016-06-16 | 41.59 |
| 2016-06-15 | 45.32 |
| 2016-06-14 | 42.34 |
| 2016-06-13 | 43.08 |
| 2016-06-10 | 43.83 |
| 2016-06-08 | 43.83 |
| 2016-06-07 | 45.32 |
| 2016-06-06 | 42.34 |
| 2016-06-03 | 40.85 |
| 2016-06-02 | 40.85 |
| 2016-06-01 | 40.85 |
| 2016-05-31 | 43.08 |
| 2016-05-30 | 40.85 |
| 2016-05-27 | 43.83 |
| 2016-05-26 | 43.83 |
| 2016-05-25 | 43.83 |
| 2016-05-24 | 40.85 |
| 2016-05-23 | 40.85 |
| 2016-05-20 | 40.10 |
| 2016-05-19 | 40.10 |
| 2016-05-18 | 40.10 |
| 2016-05-17 | 41.59 |
| 2016-05-16 | 40.10 |
| 2016-05-13 | 43.08 |
| 2016-05-12 | 43.83 |
| 2016-05-11 | 44.58 |
| 2016-05-10 | 44.58 |
| 2016-05-09 | 44.58 |
| 2016-05-06 | 44.58 |
| 2016-05-05 | 51.28 |
| 2016-05-04 | 51.28 |
| 2016-05-03 | 51.28 |
| 2016-04-29 | 52.77 |
| 2016-04-28 | 50.75 |
| 2016-04-27 | 52.77 |
| 2016-04-26 | 52.10 |
| 2016-04-25 | 51.42 |
| 2016-04-22 | 52.77 |
| 2016-04-21 | 52.10 |
| 2016-04-20 | 53.45 |
| 2016-04-19 | 52.77 |
| 2016-04-18 | 52.77 |
| 2016-04-15 | 52.77 |
| 2016-04-14 | 53.45 |
| 2016-04-13 | 54.80 |
| 2016-04-12 | 52.77 |
| 2016-04-11 | 55.48 |
| 2016-04-08 | 50.07 |
| 2016-04-07 | 51.42 |
| 2016-04-06 | 49.39 |
| 2016-04-05 | 48.04 |
| 2016-04-01 | 50.07 |
| 2016-03-31 | 51.42 |
| 2016-03-30 | 43.31 |
| 2016-03-29 | 37.23 |
| 2016-03-24 | 39.93 |
| 2016-03-23 | 37.90 |
| 2016-03-22 | 35.20 |
| 2016-03-21 | 39.93 |
| 2016-03-18 | 37.90 |
| 2016-03-17 | 35.87 |
| 2016-03-16 | 33.85 |
| 2016-03-15 | 34.52 |
| 2016-03-14 | 36.55 |
| 2016-03-11 | 37.23 |
| 2016-03-10 | 31.14 |
| 2016-03-09 | 31.14 |
| 2016-03-08 | 31.14 |
| 2016-03-07 | 31.14 |
| 2016-03-04 | 25.73 |
| 2016-03-03 | 25.73 |
| 2016-03-02 | 25.73 |
| 2016-03-01 | 25.73 |
| 2016-02-29 | 25.73 |
| 2016-02-26 | 21.68 |
| 2016-02-25 | 22.35 |
| 2016-02-24 | 23.03 |
| 2016-02-23 | 23.03 |
| 2016-02-22 | 16.95 |
| 2016-02-19 | 16.95 |
| 2016-02-18 | 16.95 |
| 2016-02-17 | 16.95 |
| 2016-02-16 | 16.95 |
| 2016-02-15 | 16.95 |
| 2016-02-12 | 14.92 |
| 2016-02-11 | 16.27 |
| 2016-02-05 | 16.27 |
| 2016-02-04 | 16.27 |
| 2016-02-03 | 14.92 |
| 2016-02-02 | 16.27 |
| 2016-02-01 | 17.62 |
| 2016-01-29 | 17.62 |
| 2016-01-28 | 17.62 |
| 2016-01-27 | 16.27 |
| 2016-01-26 | 16.27 |
| 2016-01-25 | 16.27 |
| 2016-01-22 | 14.92 |
| 2016-01-21 | 14.92 |
| 2016-01-20 | 14.92 |
| 2016-01-19 | 14.92 |
| 2016-01-18 | 14.92 |
| 2016-01-15 | 18.30 |
| 2016-01-14 | 23.03 |
| 2016-01-13 | 26.41 |
| 2016-01-12 | 21.68 |
| 2016-01-11 | 23.71 |
| 2016-01-08 | 23.03 |
| 2016-01-07 | 23.03 |
| 2016-01-06 | 24.38 |
| 2016-01-05 | 24.38 |
| 2016-01-04 | 24.38 |
| 2015-12-31 | 24.38 |
| 2015-12-30 | 26.41 |
| 2015-12-29 | 26.41 |
| 2015-12-28 | 28.44 |
| 2015-12-24 | 28.44 |
| 2015-12-23 | 28.44 |
| 2015-12-22 | 33.17 |
| 2015-12-21 | 31.14 |
| 2015-12-18 | 25.06 |
| 2015-12-17 | 25.06 |
| 2015-12-16 | 25.06 |
| 2015-12-15 | 25.73 |
| 2015-12-14 | 21.68 |
| 2015-12-11 | 24.38 |
| 2015-12-10 | 25.73 |
| 2015-12-09 | 25.73 |
| 2015-12-08 | 25.73 |
| 2015-12-07 | 23.03 |
| 2015-12-04 | 21.00 |
| 2015-12-03 | 21.00 |
| 2015-12-02 | 20.33 |
| 2015-12-01 | 20.33 |
| 2015-11-30 | 21.68 |
| 2015-11-27 | 21.68 |
| 2015-11-26 | 21.68 |
| 2015-11-25 | 21.68 |
| 2015-11-24 | 20.33 |
| 2015-11-23 | 20.33 |
| 2015-11-20 | 20.33 |
| 2015-11-19 | 21.68 |
| 2015-11-18 | 21.68 |
| 2015-11-17 | 18.30 |
| 2015-11-16 | 19.65 |
| 2015-11-13 | 19.65 |
| 2015-11-12 | 19.65 |
| 2015-11-11 | 19.65 |
| 2015-11-10 | 19.65 |
| 2015-11-09 | 19.65 |
| 2015-11-06 | 21.00 |
| 2015-11-05 | 21.00 |
| 2015-11-04 | 18.97 |
| 2015-11-03 | 14.92 |
| 2015-11-02 | 14.92 |
| 2015-10-30 | 14.92 |
| 2015-10-29 | 15.59 |
| 2015-10-28 | 15.59 |
| 2015-10-27 | 15.59 |
| 2015-10-26 | 16.27 |
| 2015-10-23 | 14.92 |
| 2015-10-22 | 15.59 |
| 2015-10-20 | 16.27 |
| 2015-10-19 | 14.92 |
| 2015-10-16 | 17.62 |
| 2015-10-15 | 18.30 |
| 2015-10-14 | 14.92 |
| 2015-10-13 | 18.30 |
| 2015-10-12 | 16.95 |
| 2015-10-09 | 14.92 |
| 2015-10-08 | 14.92 |
| 2015-10-07 | 14.92 |
| 2015-10-06 | 12.21 |
| 2015-10-05 | 11.54 |
| 2015-10-02 | 11.54 |
| 2015-09-30 | 10.86 |
| 2015-09-29 | 11.54 |
| 2015-09-25 | 11.54 |
| 2015-09-24 | 11.54 |
| 2015-09-23 | 11.54 |
| 2015-09-22 | 12.21 |
| 2015-09-21 | 14.92 |
| 2015-09-18 | 15.59 |
| 2015-09-17 | 15.59 |
| 2015-09-16 | 14.24 |
| 2015-09-15 | 14.92 |
| 2015-09-14 | 14.92 |
| 2015-09-11 | 13.57 |
| 2015-09-10 | 11.54 |
| 2015-09-09 | 12.21 |
| 2015-09-08 | 8.83 |
| 2015-09-07 | 8.16 |
| 2015-09-04 | 8.16 |
| 2015-09-02 | 8.16 |
| 2015-09-01 | 10.86 |
| 2015-08-31 | 14.92 |
| 2015-08-28 | 14.24 |
| 2015-08-27 | 11.54 |
| 2015-08-26 | 8.16 |
| 2015-08-25 | 10.86 |
| 2015-08-24 | 9.51 |
| 2015-08-21 | 15.59 |
| 2015-08-20 | 15.59 |
| 2015-08-19 | 16.95 |
| 2015-08-18 | 19.65 |
| 2015-08-17 | 20.33 |
| 2015-08-14 | 21.68 |
| 2015-08-13 | 28.44 |
| 2015-08-12 | 28.44 |
| 2015-08-11 | 28.44 |
| 2015-08-10 | 25.73 |
| 2015-08-07 | 27.09 |
| 2015-08-06 | 27.09 |
| 2015-08-05 | 27.09 |
| 2015-08-04 | 23.71 |
| 2015-08-03 | 23.71 |
| 2015-07-31 | 23.71 |
| 2015-07-30 | 25.73 |
| 2015-07-29 | 28.44 |
| 2015-07-28 | 21.68 |
| 2015-07-27 | 18.30 |
| 2015-07-24 | 25.06 |
| 2015-07-23 | 25.06 |
| 2015-07-22 | 23.03 |
| 2015-07-21 | 23.03 |
| 2015-07-20 | 22.35 |
| 2015-07-17 | 23.03 |
| 2015-07-16 | 23.03 |
| 2015-07-15 | 23.03 |
| 2015-07-14 | 24.38 |
| 2015-07-13 | 27.09 |
| 2015-07-10 | 20.33 |
| 2015-07-09 | 19.65 |
| 2015-07-08 | 12.89 |
| 2015-07-07 | 21.68 |
| 2015-07-06 | 25.06 |
| 2015-07-03 | 37.23 |
| 2015-07-02 | 40.61 |
| 2015-06-30 | 37.90 |
| 2015-06-29 | 38.58 |
| 2015-06-26 | 41.28 |
| 2015-06-25 | 42.63 |
| 2015-06-24 | 41.28 |
| 2015-06-23 | 41.96 |
| 2015-06-22 | 42.63 |
| 2015-06-19 | 45.34 |
| 2015-06-18 | 43.31 |
| 2015-06-17 | 45.34 |
| 2015-06-16 | 42.63 |
| 2015-06-15 | 45.34 |
| 2015-06-12 | 45.34 |
| 2015-06-11 | 44.66 |
| 2015-06-10 | 45.34 |
| 2015-06-09 | 45.34 |
| 2015-06-08 | 48.72 |
| 2015-06-05 | 46.01 |
| 2015-06-04 | 46.01 |
| 2015-06-03 | 48.72 |
| 2015-06-02 | 46.69 |
| 2015-06-01 | 48.72 |
| 2015-05-29 | 47.37 |
| 2015-05-28 | 39.25 |
| 2015-05-27 | 44.66 |
| 2015-05-26 | 42.63 |
| 2015-05-22 | 43.31 |
| 2015-05-21 | 41.96 |
| 2015-05-20 | 43.31 |
| 2015-05-19 | 43.31 |
| 2015-05-18 | 43.99 |
| 2015-05-15 | 41.96 |
| 2015-05-14 | 46.01 |
| 2015-05-13 | 43.31 |
| 2015-05-12 | 43.31 |
| 2015-05-11 | 45.34 |
| 2015-05-08 | 40.61 |
| 2015-05-07 | 39.25 |
| 2015-05-06 | 42.63 |
| 2015-05-05 | 46.01 |
| 2015-05-04 | 52.10 |
| 2015-04-30 | 46.69 |
| 2015-04-29 | 44.12 |
| 2015-04-28 | 40.90 |
| 2015-04-27 | 40.26 |
| 2015-04-24 | 38.33 |
| 2015-04-23 | 39.61 |
| 2015-04-22 | 43.47 |
| 2015-04-21 | 37.04 |
| 2015-04-20 | 35.75 |
| 2015-04-17 | 39.61 |
| 2015-04-16 | 40.26 |
| 2015-04-15 | 40.90 |
| 2015-04-14 | 44.12 |
| 2015-04-13 | 46.69 |
| 2015-04-10 | 38.33 |
| 2015-04-09 | 33.82 |
| 2015-04-08 | 28.67 |
| 2015-04-02 | 22.24 |
| 2015-04-01 | 19.02 |
| 2015-03-31 | 19.02 |
| 2015-03-30 | 20.95 |
| 2015-03-27 | 17.74 |
| 2015-03-26 | 19.67 |
| 2015-03-25 | 18.38 |
| 2015-03-24 | 19.02 |
| 2015-03-23 | 19.67 |
| 2015-03-20 | 19.02 |
| 2015-03-19 | 19.02 |
| 2015-03-18 | 17.74 |
| 2015-03-17 | 18.38 |
| 2015-03-16 | 19.02 |
| 2015-03-13 | 14.52 |
| 2015-03-12 | 17.74 |
| 2015-03-11 | 20.31 |
| 2015-03-10 | 19.67 |
| 2015-03-09 | 17.74 |
| 2015-03-06 | 17.74 |
| 2015-03-05 | 20.95 |
| 2015-03-04 | 21.60 |
| 2015-03-03 | 21.60 |
| 2015-03-02 | 21.60 |
| 2015-02-27 | 20.95 |
| 2015-02-26 | 19.67 |
| 2015-02-25 | 19.67 |
| 2015-02-24 | 19.67 |
| 2015-02-23 | 19.67 |
| 2015-02-18 | 20.31 |
| 2015-02-17 | 20.95 |
| 2015-02-16 | 21.60 |
| 2015-02-13 | 19.67 |
| 2015-02-12 | 20.95 |
| 2015-02-11 | 20.95 |
| 2015-02-10 | 20.95 |
| 2015-02-09 | 20.95 |
| 2015-02-06 | 20.95 |
| 2015-02-05 | 20.95 |
| 2015-02-04 | 21.60 |
| 2015-02-03 | 19.67 |
| 2015-02-02 | 20.95 |
| 2015-01-30 | 20.95 |
| 2015-01-29 | 22.24 |
| 2015-01-28 | 22.24 |
| 2015-01-27 | 21.60 |
| 2015-01-26 | 22.88 |
| 2015-01-23 | 22.88 |
| 2015-01-22 | 22.88 |
| 2015-01-21 | 22.88 |
| 2015-01-20 | 22.24 |
| 2015-01-19 | 22.24 |
| 2015-01-16 | 24.17 |
| 2015-01-15 | 24.17 |
| 2015-01-14 | 24.81 |
| 2015-01-13 | 24.81 |
| 2015-01-12 | 24.81 |
| 2015-01-09 | 24.81 |
| 2015-01-08 | 25.46 |
| 2015-01-07 | 26.74 |
| 2015-01-06 | 26.74 |
| 2015-01-05 | 28.03 |
| 2015-01-02 | 27.39 |
| 2014-12-31 | 25.46 |
| 2014-12-30 | 24.17 |
| 2014-12-29 | 23.53 |
| 2014-12-24 | 22.24 |
| 2014-12-23 | 22.24 |
| 2014-12-22 | 20.31 |
| 2014-12-19 | 21.60 |
| 2014-12-18 | 25.46 |
| 2014-12-17 | 22.88 |
| 2014-12-16 | 22.88 |
| 2014-12-15 | 23.53 |
| 2014-12-12 | 24.81 |
| 2014-12-11 | 26.10 |
| 2014-12-10 | 26.10 |
| 2014-12-09 | 26.10 |
| 2014-12-08 | 28.03 |
| 2014-12-05 | 29.32 |
| 2014-12-04 | 28.67 |
| 2014-12-03 | 28.67 |
| 2014-12-02 | 29.32 |
| 2014-12-01 | 29.32 |
| 2014-11-28 | 31.25 |
| 2014-11-27 | 29.96 |
| 2014-11-26 | 29.96 |
| 2014-11-25 | 29.96 |
| 2014-11-24 | 31.25 |
| 2014-11-21 | 30.60 |
| 2014-11-20 | 29.32 |
| 2014-11-19 | 29.96 |
| 2014-11-18 | 30.60 |
| 2014-11-17 | 31.89 |
| 2014-11-14 | 29.96 |
| 2014-11-13 | 28.67 |
| 2014-11-12 | 29.96 |
| 2014-11-11 | 29.32 |
| 2014-11-10 | 30.60 |
| 2014-11-07 | 30.60 |
| 2014-11-06 | 30.60 |
| 2014-11-05 | 29.96 |
| 2014-11-04 | 29.96 |
| 2014-11-03 | 29.96 |
| 2014-10-31 | 31.89 |
| 2014-10-30 | 29.96 |
| 2014-10-29 | 29.32 |
| 2014-10-28 | 28.67 |
| 2014-10-27 | 27.39 |
| 2014-10-24 | 28.67 |
| 2014-10-23 | 29.32 |
| 2014-10-22 | 31.89 |
| 2014-10-21 | 30.60 |
| 2014-10-20 | 33.18 |
| 2014-10-17 | 31.89 |
| 2014-10-16 | 31.89 |
| 2014-10-15 | 33.18 |
| 2014-10-14 | 29.96 |
| 2014-10-13 | 33.18 |
| 2014-10-10 | 32.53 |
| 2014-10-09 | 35.11 |
| 2014-10-08 | 35.11 |
| 2014-10-07 | 35.11 |
| 2014-10-06 | 35.11 |
| 2014-10-03 | 35.11 |
| 2014-09-30 | 35.11 |
| 2014-09-29 | 35.11 |
| 2014-09-26 | 38.33 |
| 2014-09-25 | 38.33 |
| 2014-09-24 | 38.33 |
| 2014-09-23 | 38.33 |
| 2014-09-22 | 38.33 |
| 2014-09-19 | 38.97 |
| 2014-09-18 | 38.97 |
| 2014-09-17 | 38.97 |
| 2014-09-16 | 38.33 |
| 2014-09-15 | 40.26 |
| 2014-09-12 | 39.61 |
| 2014-09-11 | 40.26 |
| 2014-09-10 | 38.97 |
| 2014-09-08 | 41.54 |
| 2014-09-05 | 41.54 |
| 2014-09-04 | 44.12 |
| 2014-09-03 | 44.76 |
| 2014-09-02 | 41.54 |
| 2014-09-01 | 42.19 |
| 2014-08-29 | 39.61 |
| 2014-08-28 | 43.47 |
| 2014-08-27 | 44.76 |
| 2014-08-26 | 44.76 |
| 2014-08-25 | 44.76 |
| 2014-08-22 | 45.40 |
| 2014-08-21 | 42.83 |
| 2014-08-20 | 45.40 |
| 2014-08-19 | 44.76 |
| 2014-08-18 | 44.76 |
| 2014-08-15 | 44.12 |
| 2014-08-14 | 42.19 |
| 2014-08-13 | 40.26 |
| 2014-08-12 | 40.90 |
| 2014-08-11 | 40.90 |
| 2014-08-08 | 37.04 |
| 2014-08-07 | 39.61 |
| 2014-08-06 | 37.04 |
| 2014-08-05 | 37.68 |
| 2014-08-04 | 37.68 |
| 2014-08-01 | 36.40 |
| 2014-07-31 | 36.40 |
| 2014-07-30 | 37.68 |
| 2014-07-29 | 37.04 |
| 2014-07-28 | 39.61 |
| 2014-07-25 | 37.68 |
| 2014-07-24 | 36.40 |
| 2014-07-23 | 36.40 |
| 2014-07-22 | 35.11 |
| 2014-07-21 | 33.82 |
| 2014-07-18 | 35.75 |
| 2014-07-17 | 35.75 |
| 2014-07-16 | 35.75 |
| 2014-07-15 | 36.40 |
| 2014-07-14 | 36.40 |
| 2014-07-11 | 36.40 |
| 2014-07-10 | 37.04 |
| 2014-07-09 | 36.40 |
| 2014-07-08 | 37.04 |
| 2014-07-07 | 36.40 |
| 2014-07-04 | 36.40 |
| 2014-07-03 | 35.11 |
| 2014-07-02 | 35.11 |
| 2014-06-30 | 37.68 |
| 2014-06-27 | 37.68 |
| 2014-06-26 | 36.40 |
| 2014-06-25 | 38.97 |
| 2014-06-24 | 38.97 |
| 2014-06-23 | 35.11 |
| 2014-06-20 | 40.26 |
| 2014-06-19 | 40.26 |
| 2014-06-18 | 40.26 |
| 2014-06-17 | 40.26 |
| 2014-06-16 | 40.26 |
| 2014-06-13 | 40.26 |
| 2014-06-12 | 40.26 |
| 2014-06-11 | 40.26 |
| 2014-06-10 | 40.26 |
| 2014-06-09 | 40.26 |
| 2014-06-06 | 40.26 |
| 2014-06-05 | 41.54 |
| 2014-06-04 | 41.54 |
| 2014-06-03 | 39.61 |
| 2014-05-30 | 39.61 |
| 2014-05-29 | 43.47 |
| 2014-05-28 | 43.47 |
| 2014-05-27 | 43.47 |
| 2014-05-26 | 43.47 |
| 2014-05-23 | 41.54 |
| 2014-05-22 | 33.82 |
| 2014-05-21 | 33.82 |
| 2014-05-20 | 33.82 |
| 2014-05-19 | 33.82 |
| 2014-05-16 | 33.82 |
| 2014-05-15 | 35.11 |
| 2014-05-14 | 37.04 |
| 2014-05-13 | 37.68 |
| 2014-05-12 | 35.11 |
| 2014-05-09 | 38.33 |
| 2014-05-08 | 38.93 |
| 2014-05-07 | 37.72 |
| 2014-05-05 | 38.33 |
| 2014-05-02 | 41.37 |
| 2014-04-30 | 38.93 |
| 2014-04-29 | 39.54 |
| 2014-04-28 | 39.54 |
| 2014-04-25 | 38.93 |
| 2014-04-24 | 38.93 |
| 2014-04-23 | 38.93 |
| 2014-04-22 | 38.93 |
| 2014-04-17 | 40.15 |
| 2014-04-16 | 39.54 |
| 2014-04-15 | 38.93 |
| 2014-04-14 | 41.37 |
| 2014-04-11 | 42.59 |
| 2014-04-10 | 43.20 |
| 2014-04-09 | 41.37 |
| 2014-04-08 | 41.98 |
| 2014-04-07 | 42.59 |
| 2014-04-04 | 44.42 |
| 2014-04-03 | 43.20 |
| 2014-04-02 | 41.98 |
| 2014-04-01 | 41.37 |
| 2014-03-31 | 42.59 |
| 2014-03-28 | 38.93 |
| 2014-03-27 | 38.93 |
| 2014-03-26 | 40.15 |
| 2014-03-25 | 37.11 |
| 2014-03-24 | 39.54 |
| 2014-03-21 | 43.20 |
| 2014-03-20 | 37.72 |
| 2014-03-19 | 38.93 |
| 2014-03-18 | 38.33 |
| 2014-03-17 | 38.33 |
| 2014-03-14 | 34.06 |
| 2014-03-13 | 45.03 |
| 2014-03-12 | 44.42 |
| 2014-03-11 | 46.86 |
| 2014-03-10 | 46.25 |
| 2014-03-07 | 48.08 |
| 2014-03-06 | 45.03 |
| 2014-03-05 | 43.81 |
| 2014-03-04 | 45.03 |
| 2014-03-03 | 45.03 |
| 2014-02-28 | 45.03 |
| 2014-02-27 | 45.03 |
| 2014-02-26 | 41.98 |
| 2014-02-25 | 40.15 |
| 2014-02-24 | 45.03 |
| 2014-02-21 | 45.03 |
| 2014-02-20 | 40.15 |
| 2014-02-19 | 37.11 |
| 2014-02-18 | 40.15 |
| 2014-02-17 | 40.76 |
| 2014-02-14 | 38.93 |
| 2014-02-13 | 38.93 |
| 2014-02-12 | 37.11 |
| 2014-02-11 | 40.15 |
| 2014-02-10 | 35.89 |
| 2014-02-07 | 35.89 |
| 2014-02-06 | 35.89 |
| 2014-02-05 | 34.67 |
| 2014-02-04 | 35.28 |
| 2014-01-30 | 36.50 |
| 2014-01-29 | 35.28 |
| 2014-01-28 | 35.28 |
| 2014-01-27 | 34.67 |
| 2014-01-24 | 37.11 |
| 2014-01-23 | 38.93 |
| 2014-01-22 | 41.37 |
| 2014-01-21 | 40.15 |
| 2014-01-20 | 40.15 |
| 2014-01-17 | 41.98 |
| 2014-01-16 | 43.20 |
| 2014-01-15 | 45.03 |
| 2014-01-14 | 45.03 |
| 2014-01-13 | 46.25 |
| 2014-01-10 | 45.64 |
| 2014-01-09 | 43.81 |
| 2014-01-08 | 46.25 |
| 2014-01-07 | 45.03 |
| 2014-01-06 | 46.25 |
| 2014-01-03 | 45.64 |
| 2014-01-02 | 45.64 |
| 2013-12-31 | 45.03 |
| 2013-12-30 | 45.03 |
| 2013-12-27 | 46.25 |
| 2013-12-24 | 43.81 |
| 2013-12-23 | 43.20 |
| 2013-12-20 | 35.28 |
| 2013-12-19 | 46.25 |
| 2013-12-18 | 44.42 |
| 2013-12-17 | 48.08 |
| 2013-12-16 | 48.08 |
| 2013-12-13 | 48.08 |
| 2013-12-12 | 48.08 |
| 2013-12-11 | 48.08 |
| 2013-12-10 | 48.68 |
| 2013-12-09 | 49.29 |
| 2013-12-06 | 46.86 |
| 2013-12-05 | 50.51 |
| 2013-12-04 | 50.51 |
| 2013-12-03 | 49.90 |
| 2013-12-02 | 48.68 |
| 2013-11-29 | 51.73 |
| 2013-11-28 | 48.68 |
| 2013-11-27 | 47.47 |
| 2013-11-26 | 47.47 |
| 2013-11-25 | 45.64 |
| 2013-11-22 | 45.64 |
| 2013-11-21 | 46.86 |
| 2013-11-20 | 46.86 |
| 2013-11-19 | 46.86 |
| 2013-11-18 | 49.29 |
| 2013-11-15 | 49.29 |
| 2013-11-14 | 49.29 |
| 2013-11-13 | 49.90 |
| 2013-11-12 | 45.03 |
| 2013-11-11 | 45.03 |
| 2013-11-08 | 48.08 |
| 2013-11-07 | 48.08 |
| 2013-11-06 | 44.42 |
| 2013-11-05 | 44.42 |
| 2013-11-04 | 45.03 |
| 2013-11-01 | 46.25 |
| 2013-10-31 | 46.25 |
| 2013-10-30 | 44.42 |
| 2013-10-29 | 45.03 |
| 2013-10-28 | 45.03 |
| 2013-10-25 | 45.03 |
| 2013-10-24 | 45.64 |
| 2013-10-23 | 45.64 |
| 2013-10-22 | 46.25 |
| 2013-10-21 | 46.25 |
| 2013-10-18 | 45.64 |
| 2013-10-17 | 45.03 |
| 2013-10-16 | 41.37 |
| 2013-10-15 | 45.03 |
| 2013-10-11 | 47.47 |
| 2013-10-10 | 46.25 |
| 2013-10-09 | 46.86 |
| 2013-10-08 | 45.03 |
| 2013-10-07 | 51.73 |
| 2013-10-04 | 45.03 |
| 2013-10-03 | 47.47 |
| 2013-10-02 | 47.47 |
| 2013-09-30 | 43.20 |
| 2013-09-27 | 41.37 |
| 2013-09-26 | 38.33 |
| 2013-09-25 | 38.93 |
| 2013-09-24 | 38.93 |
| 2013-09-23 | 38.93 |
| 2013-09-19 | 37.72 |
| 2013-09-18 | 34.67 |
| 2013-09-17 | 37.11 |
| 2013-09-16 | 35.28 |
| 2013-09-13 | 32.84 |
| 2013-09-12 | 34.06 |
| 2013-09-11 | 32.84 |
| 2013-09-10 | 34.67 |
| 2013-09-09 | 35.28 |
| 2013-09-06 | 32.84 |
| 2013-09-05 | 31.01 |
| 2013-09-04 | 27.36 |
| 2013-09-03 | 27.97 |
| 2013-09-02 | 29.79 |
| 2013-08-30 | 29.18 |
| 2013-08-29 | 31.62 |
| 2013-08-28 | 29.18 |
| 2013-08-27 | 28.58 |
| 2013-08-26 | 27.97 |
| 2013-08-23 | 29.79 |
| 2013-08-22 | 30.40 |
| 2013-08-21 | 31.62 |
| 2013-08-20 | 31.62 |
| 2013-08-19 | 28.58 |
| 2013-08-16 | 27.97 |
| 2013-08-15 | 30.40 |
| 2013-08-13 | 30.40 |
| 2013-08-12 | 26.75 |
| 2013-08-09 | 29.18 |
| 2013-08-08 | 27.97 |
| 2013-08-07 | 27.97 |
| 2013-08-06 | 27.97 |
| 2013-08-05 | 27.97 |
| 2013-08-02 | 26.75 |
| 2013-08-01 | 28.58 |
| 2013-07-31 | 27.97 |
| 2013-07-30 | 27.97 |
| 2013-07-29 | 27.97 |
| 2013-07-26 | 27.97 |
| 2013-07-25 | 26.14 |
| 2013-07-24 | 26.14 |
| 2013-07-23 | 26.14 |
| 2013-07-22 | 24.92 |
| 2013-07-19 | 26.75 |
| 2013-07-18 | 26.75 |
| 2013-07-17 | 27.36 |
| 2013-07-16 | 26.75 |
| 2013-07-15 | 26.75 |
| 2013-07-12 | 27.97 |
| 2013-07-11 | 27.97 |
| 2013-07-10 | 26.75 |
| 2013-07-09 | 24.92 |
| 2013-07-08 | 27.97 |
| 2013-07-05 | 29.18 |
| 2013-07-04 | 27.97 |
| 2013-07-03 | 22.48 |
| 2013-07-02 | 26.75 |
| 2013-06-28 | 24.92 |
| 2013-06-27 | 22.48 |
| 2013-06-26 | 21.26 |
| 2013-06-25 | 20.65 |
| 2013-06-24 | 20.65 |
| 2013-06-21 | 22.48 |
| 2013-06-20 | 26.14 |
| 2013-06-19 | 26.75 |
| 2013-06-18 | 27.36 |
| 2013-06-17 | 26.75 |
| 2013-06-14 | 26.75 |
| 2013-06-13 | 26.14 |
| 2013-06-11 | 26.14 |
| 2013-06-10 | 26.14 |
| 2013-06-07 | 27.97 |
| 2013-06-06 | 26.75 |
| 2013-06-05 | 32.84 |
| 2013-06-04 | 28.58 |
| 2013-06-03 | 30.40 |
| 2013-05-31 | 32.23 |
| 2013-05-30 | 31.01 |
| 2013-05-29 | 32.84 |
| 2013-05-28 | 32.84 |
| 2013-05-27 | 31.62 |
| 2013-05-24 | 31.01 |
| 2013-05-23 | 31.62 |
| 2013-05-22 | 37.72 |
| 2013-05-21 | 34.67 |
| 2013-05-20 | 33.45 |
| 2013-05-16 | 34.06 |
| 2013-05-15 | 37.11 |
| 2013-05-14 | 30.40 |
| 2013-05-13 | 30.40 |
| 2013-05-10 | 32.54 |
| 2013-05-09 | 30.76 |
| 2013-05-08 | 27.21 |
| 2013-05-07 | 24.25 |
| 2013-05-06 | 26.62 |
| 2013-05-03 | 24.25 |
| 2013-05-02 | 24.84 |
| 2013-04-30 | 24.84 |
| 2013-04-29 | 25.44 |
| 2013-04-26 | 24.25 |
| 2013-04-25 | 23.07 |
| 2013-04-24 | 24.25 |
| 2013-04-23 | 26.03 |
| 2013-04-22 | 26.03 |
| 2013-04-19 | 26.03 |
| 2013-04-18 | 21.89 |
| 2013-04-17 | 26.62 |
| 2013-04-16 | 25.44 |
| 2013-04-15 | 24.25 |
| 2013-04-12 | 24.25 |
| 2013-04-11 | 24.25 |
| 2013-04-10 | 23.66 |
| 2013-04-09 | 22.48 |
| 2013-04-08 | 22.48 |
| 2013-04-05 | 23.07 |
| 2013-04-03 | 23.66 |
| 2013-04-02 | 24.25 |
| 2013-03-28 | 25.44 |
| 2013-03-27 | 26.62 |
| 2013-03-26 | 26.62 |
| 2013-03-25 | 24.84 |
| 2013-03-22 | 23.07 |
| 2013-03-21 | 24.25 |
| 2013-03-20 | 24.25 |
| 2013-03-19 | 22.48 |
| 2013-03-18 | 19.52 |
| 2013-03-15 | 24.84 |
| 2013-03-14 | 26.03 |
| 2013-03-13 | 21.29 |
| 2013-03-12 | 21.29 |
| 2013-03-11 | 21.89 |
| 2013-03-08 | 22.48 |
| 2013-03-07 | 23.07 |
| 2013-03-06 | 23.66 |
| 2013-03-05 | 21.29 |
| 2013-03-04 | 21.89 |
| 2013-03-01 | 27.21 |
| 2013-02-28 | 28.99 |
| 2013-02-27 | 26.62 |
| 2013-02-26 | 26.03 |
| 2013-02-25 | 27.80 |
| 2013-02-22 | 27.21 |
| 2013-02-21 | 27.21 |
| 2013-02-20 | 30.17 |
| 2013-02-19 | 30.17 |
| 2013-02-18 | 30.17 |
| 2013-02-15 | 29.58 |
| 2013-02-14 | 33.13 |
| 2013-02-08 | 33.13 |
| 2013-02-07 | 30.76 |
| 2013-02-06 | 30.17 |
| 2013-02-05 | 29.58 |
| 2013-02-04 | 32.54 |
| 2013-02-01 | 30.17 |
| 2013-01-31 | 30.17 |
| 2013-01-30 | 33.13 |
| 2013-01-29 | 33.13 |
| 2013-01-28 | 33.13 |
| 2013-01-25 | 35.49 |
| 2013-01-24 | 34.90 |
| 2013-01-23 | 34.90 |
| 2013-01-22 | 30.76 |
| 2013-01-21 | 28.39 |
| 2013-01-18 | 28.39 |
| 2013-01-17 | 27.80 |
| 2013-01-16 | 30.76 |
| 2013-01-15 | 31.94 |
| 2013-01-14 | 29.58 |
| 2013-01-11 | 27.80 |
| 2013-01-10 | 34.90 |
| 2013-01-09 | 34.31 |
| 2013-01-08 | 30.17 |
| 2013-01-07 | 36.68 |
| 2013-01-04 | 27.80 |
| 2013-01-03 | 29.58 |
| 2013-01-02 | 27.21 |
| 2012-12-31 | 28.99 |
| 2012-12-28 | 19.52 |
| 2012-12-27 | 19.52 |
| 2012-12-24 | 18.34 |
| 2012-12-21 | 15.38 |
| 2012-12-20 | 15.38 |
| 2012-12-19 | 17.74 |
| 2012-12-18 | 14.79 |
| 2012-12-17 | 17.74 |
| 2012-12-14 | 14.19 |
| 2012-12-13 | 15.38 |
| 2012-12-12 | 20.11 |
| 2012-12-11 | 20.70 |
| 2012-12-10 | 19.52 |
| 2012-12-07 | 12.42 |
| 2012-12-06 | 14.19 |
| 2012-12-05 | 12.42 |
| 2012-12-04 | 11.24 |
| 2012-12-03 | 11.83 |
| 2012-11-30 | 12.42 |
| 2012-11-29 | 11.83 |
| 2012-11-28 | 9.46 |
| 2012-11-27 | 11.24 |
| 2012-11-26 | 9.46 |
| 2012-11-23 | 8.87 |
| 2012-11-22 | 8.28 |
| 2012-11-21 | 7.69 |
| 2012-11-20 | 6.50 |
| 2012-11-19 | 7.69 |
| 2012-11-16 | 7.69 |
| 2012-11-15 | 6.50 |
| 2012-11-14 | 7.69 |
| 2012-11-13 | 6.50 |
| 2012-11-12 | 6.50 |
| 2012-11-09 | 6.50 |
| 2012-11-08 | 8.28 |
| 2012-11-07 | 6.50 |
| 2012-11-06 | 8.87 |
| 2012-11-05 | 8.87 |
| 2012-11-02 | 8.87 |
| 2012-11-01 | 6.50 |
| 2012-10-31 | 8.87 |
| 2012-10-30 | 4.73 |
| 2012-10-29 | 5.32 |
| 2012-10-26 | 6.50 |
| 2012-10-25 | 7.09 |
| 2012-10-24 | 9.46 |
| 2012-10-22 | 9.46 |
| 2012-10-19 | 14.19 |
| 2012-10-18 | 6.50 |
| 2012-10-17 | 5.91 |
| 2012-10-16 | 6.50 |
| 2012-10-15 | 6.50 |
| 2012-10-12 | 8.28 |
| 2012-10-11 | 7.09 |
| 2012-10-10 | 6.50 |
| 2012-10-09 | 6.50 |
| 2012-10-08 | 6.50 |
| 2012-10-05 | 7.69 |
| 2012-10-04 | 8.28 |
| 2012-10-03 | 8.28 |
| 2012-09-28 | 8.87 |
| 2012-09-27 | 6.50 |
| 2012-09-26 | 6.50 |
| 2012-09-25 | 8.28 |
| 2012-09-24 | 6.50 |
| 2012-09-21 | 8.28 |
| 2012-09-20 | 5.91 |
| 2012-09-19 | 7.69 |
| 2012-09-18 | 3.54 |
| 2012-09-17 | 4.73 |
| 2012-09-14 | 2.36 |
| 2012-09-13 | 0.59 |
| 2012-09-12 | 1.18 |
| 2012-09-11 | 2.36 |
| 2012-09-10 | 2.36 |
| 2012-09-07 | 2.36 |
| 2012-09-06 | 0.59 |
| 2012-09-05 | -4.74 |
| 2012-09-04 | -5.33 |
| 2012-09-03 | -3.56 |
| 2012-08-31 | -3.56 |
| 2012-08-30 | -2.37 |
| 2012-08-29 | -2.37 |
| 2012-08-28 | -2.96 |
| 2012-08-27 | -2.96 |
| 2012-08-24 | -1.19 |
| 2012-08-23 | -1.19 |
| 2012-08-22 | -1.19 |
| 2012-08-21 | -1.19 |
| 2012-08-20 | -1.19 |
| 2012-08-17 | -2.37 |
| 2012-08-16 | -2.37 |
| 2012-08-15 | -1.19 |
| 2012-08-14 | -0.60 |
| 2012-08-13 | -0.60 |
| 2012-08-10 | -0.60 |
| 2012-08-09 | -0.60 |
| 2012-08-08 | -1.19 |
| 2012-08-07 | -0.01 |
| 2012-08-06 | -1.19 |
| 2012-08-03 | -1.78 |
| 2012-08-02 | -3.56 |
| 2012-08-01 | 0.59 |
| 2012-07-31 | -0.01 |
| 2012-07-30 | -0.60 |
| 2012-07-27 | 0.59 |
| 2012-07-26 | -5.92 |
| 2012-07-25 | -5.92 |
| 2012-07-24 | -5.92 |
| 2012-07-23 | -3.56 |
| 2012-07-20 | -3.56 |
| 2012-07-19 | -2.37 |
| 2012-07-18 | -4.74 |
| 2012-07-17 | -3.56 |
| 2012-07-16 | 0.59 |
| 2012-07-13 | -4.74 |
| 2012-07-12 | -1.78 |
| 2012-07-11 | -5.33 |
| 2012-07-10 | -5.33 |
| 2012-07-09 | -6.51 |
| 2012-07-06 | -5.33 |
| 2012-07-05 | -5.33 |
| 2012-07-04 | -2.96 |
| 2012-07-03 | -2.96 |
| 2012-06-29 | -2.96 |
| 2012-06-28 | -2.96 |
| 2012-06-27 | -1.78 |
| 2012-06-26 | -4.15 |
| 2012-06-25 | -7.70 |
| 2012-06-22 | -6.51 |
| 2012-06-21 | -6.51 |
| 2012-06-20 | -6.51 |
| 2012-06-19 | -4.15 |
| 2012-06-18 | -5.33 |
| 2012-06-15 | -7.70 |
| 2012-06-14 | -10.06 |
| 2012-06-13 | -8.88 |
| 2012-06-12 | -11.25 |
| 2012-06-11 | -13.61 |
| 2012-06-08 | -11.84 |
| 2012-06-07 | -13.02 |
| 2012-06-06 | -13.02 |
| 2012-06-05 | -15.98 |
| 2012-06-04 | -16.57 |
| 2012-06-01 | -14.21 |
| 2012-05-31 | -13.61 |
| 2012-05-30 | -3.56 |
| 2012-05-29 | -1.78 |
| 2012-05-28 | -3.56 |
| 2012-05-25 | -4.15 |
| 2012-05-24 | -0.60 |
| 2012-05-23 | -0.60 |
| 2012-05-22 | -2.37 |
| 2012-05-21 | 0.59 |
| 2012-05-18 | -1.78 |
| 2012-05-17 | -1.78 |
| 2012-05-16 | -1.78 |
| 2012-05-15 | -1.78 |
| 2012-05-14 | -0.60 |
| 2012-05-11 | -1.19 |
| 2012-05-10 | -1.19 |
| 2012-05-09 | 1.12 |
| 2012-05-08 | 1.12 |
| 2012-05-07 | 0.54 |
| 2012-05-04 | 1.70 |
| 2012-05-03 | 4.59 |
| 2012-05-02 | 5.17 |
| 2012-04-30 | 4.01 |
| 2012-04-27 | 5.17 |
| 2012-04-26 | 5.17 |
| 2012-04-25 | 4.01 |
| 2012-04-24 | 2.86 |
| 2012-04-23 | 7.48 |
| 2012-04-20 | 3.43 |
| 2012-04-19 | 3.43 |
| 2012-04-18 | 5.17 |
| 2012-04-17 | 4.01 |
| 2012-04-16 | 4.01 |
| 2012-04-13 | 4.59 |
| 2012-04-12 | 4.01 |
| 2012-04-11 | -0.03 |
| 2012-04-10 | 3.43 |
| 2012-04-05 | 0.54 |
| 2012-04-03 | 1.70 |
| 2012-04-02 | -1.19 |
| 2012-03-30 | 1.12 |
| 2012-03-29 | -1.77 |
| 2012-03-28 | -1.77 |
| 2012-03-27 | -0.03 |
| 2012-03-26 | -1.19 |
| 2012-03-23 | -0.03 |
| 2012-03-22 | 2.28 |
| 2012-03-21 | 2.28 |
| 2012-03-20 | 1.70 |
| 2012-03-19 | 6.32 |
| 2012-03-16 | 1.70 |
| 2012-03-15 | 9.79 |
| 2012-03-14 | 14.99 |
| 2012-03-13 | 14.99 |
| 2012-03-12 | 16.15 |
| 2012-03-09 | 17.88 |
| 2012-03-08 | 17.30 |
| 2012-03-07 | 17.30 |
| 2012-03-06 | 17.30 |
| 2012-03-05 | 23.08 |
| 2012-03-02 | 23.08 |
| 2012-03-01 | 17.88 |
| 2012-02-29 | 20.77 |
| 2012-02-28 | 24.24 |
| 2012-02-27 | 21.92 |
| 2012-02-24 | 25.97 |
| 2012-02-23 | 26.55 |
| 2012-02-22 | 24.81 |
| 2012-02-21 | 23.08 |
| 2012-02-20 | 21.35 |
| 2012-02-17 | 19.03 |
| 2012-02-16 | 20.19 |
| 2012-02-15 | 20.77 |
| 2012-02-14 | 18.46 |
| 2012-02-13 | 19.03 |
| 2012-02-10 | 17.88 |
| 2012-02-09 | 23.08 |
| 2012-02-08 | 19.03 |
| 2012-02-07 | 18.46 |
| 2012-02-06 | 16.72 |
| 2012-02-03 | 16.72 |
| 2012-02-02 | 20.19 |
| 2012-02-01 | 15.57 |
| 2012-01-31 | 18.46 |
| 2012-01-30 | 10.95 |
| 2012-01-27 | 18.46 |
| 2012-01-26 | 15.57 |
| 2012-01-20 | 9.21 |
| 2012-01-19 | 9.79 |
| 2012-01-18 | 6.32 |
| 2012-01-17 | 5.74 |
| 2012-01-16 | 6.32 |
| 2012-01-13 | 6.90 |
| 2012-01-12 | 5.74 |
| 2012-01-11 | 4.01 |
| 2012-01-10 | 4.01 |
| 2012-01-09 | 2.28 |
| 2012-01-06 | 2.28 |
| 2012-01-05 | 4.01 |
| 2012-01-04 | 2.86 |
| 2012-01-03 | 2.86 |
| 2011-12-30 | 5.74 |
| 2011-12-29 | 2.28 |
| 2011-12-28 | 5.17 |
| 2011-12-23 | 2.28 |
| 2011-12-22 | -0.03 |
| 2011-12-21 | 1.70 |
| 2011-12-20 | 1.12 |
| 2011-12-19 | 1.12 |
| 2011-12-16 | 2.28 |
| 2011-12-15 | -0.03 |
| 2011-12-14 | 1.70 |
| 2011-12-13 | 1.12 |
| 2011-12-12 | 2.86 |
| 2011-12-09 | 2.86 |
| 2011-12-08 | 4.59 |
| 2011-12-07 | 6.90 |
| 2011-12-06 | 3.43 |
| 2011-12-05 | 5.17 |
| 2011-12-02 | 5.17 |
| 2011-12-01 | 8.63 |
| 2011-11-30 | 3.43 |
| 2011-11-29 | 4.01 |
| 2011-11-28 | 4.01 |
| 2011-11-25 | 4.59 |
| 2011-11-24 | 7.48 |
| 2011-11-23 | 4.01 |
| 2011-11-22 | 4.59 |
| 2011-11-21 | 5.74 |
| 2011-11-18 | 4.01 |
| 2011-11-17 | 9.79 |
| 2011-11-16 | 10.95 |
| 2011-11-15 | 11.52 |
| 2011-11-14 | 13.26 |
| 2011-11-11 | 10.37 |
| 2011-11-10 | 9.21 |
| 2011-11-09 | 13.26 |
| 2011-11-08 | 13.26 |
| 2011-11-07 | 14.99 |
| 2011-11-04 | 11.52 |
| 2011-11-03 | 6.90 |
| 2011-11-02 | 2.28 |
| 2011-11-01 | 9.79 |
| 2011-10-31 | 10.37 |
| 2011-10-28 | 15.57 |
| 2011-10-27 | 16.72 |
| 2011-10-26 | 12.10 |
| 2011-10-25 | 16.72 |
| 2011-10-24 | 15.57 |
| 2011-10-21 | 9.21 |
| 2011-10-20 | 12.68 |
| 2011-10-19 | 12.68 |
| 2011-10-18 | 12.68 |
| 2011-10-17 | 15.57 |
| 2011-10-14 | 14.41 |
| 2011-10-13 | 14.41 |
| 2011-10-12 | 13.26 |
| 2011-10-11 | 6.90 |
| 2011-10-10 | 4.01 |
| 2011-10-07 | 4.01 |
| 2011-10-06 | 5.17 |
| 2011-10-04 | -5.81 |
| 2011-10-03 | -1.77 |
| 2011-09-30 | 7.48 |
| 2011-09-28 | 6.90 |
| 2011-09-27 | 8.63 |
| 2011-09-26 | 4.01 |
| 2011-09-23 | 8.63 |
| 2011-09-22 | 7.48 |
| 2011-09-21 | 12.68 |
| 2011-09-20 | 16.15 |
| 2011-09-19 | 20.77 |
| 2011-09-16 | 21.92 |
| 2011-09-15 | 15.57 |
| 2011-09-14 | 16.15 |
| 2011-09-12 | 17.30 |
| 2011-09-09 | 31.17 |
| 2011-09-08 | 30.59 |
| 2011-09-07 | 32.33 |
| 2011-09-06 | 30.01 |
| 2011-09-05 | 29.44 |
| 2011-09-02 | 37.53 |
| 2011-09-01 | 38.10 |
| 2011-08-31 | 46.77 |
| 2011-08-30 | 31.75 |
| 2011-08-29 | 28.28 |
| 2011-08-26 | 27.70 |
| 2011-08-25 | 28.86 |
| 2011-08-24 | 30.01 |
| 2011-08-23 | 31.17 |
| 2011-08-22 | 31.17 |
| 2011-08-19 | 45.04 |
| 2011-08-18 | 51.97 |
| 2011-08-17 | 49.66 |
| 2011-08-16 | 50.24 |
| 2011-08-15 | 50.24 |
| 2011-08-12 | 46.19 |
| 2011-08-11 | 49.66 |
| 2011-08-10 | 50.24 |
| 2011-08-09 | 43.88 |
| 2011-08-08 | 49.08 |
| 2011-08-05 | 53.71 |
| 2011-08-04 | 60.06 |
| 2011-08-03 | 55.44 |
| 2011-08-02 | 58.91 |
| 2011-08-01 | 58.91 |
| 2011-07-29 | 58.91 |
| 2011-07-28 | 57.75 |
| 2011-07-27 | 60.06 |
| 2011-07-26 | 61.22 |
| 2011-07-25 | 58.33 |
| 2011-07-22 | 57.75 |
| 2011-07-21 | 57.17 |
| 2011-07-20 | 58.33 |
| 2011-07-19 | 57.17 |
| 2011-07-18 | 57.17 |
| 2011-07-15 | 56.59 |
| 2011-07-14 | 56.59 |
| 2011-07-13 | 57.75 |
| 2011-07-12 | 56.02 |
| 2011-07-11 | 61.80 |
| 2011-07-08 | 61.22 |
| 2011-07-07 | 67.00 |
| 2011-07-06 | 61.22 |
| 2011-07-05 | 61.80 |
| 2011-07-04 | 60.64 |
| 2011-06-30 | 56.02 |
| 2011-06-29 | 54.28 |
| 2011-06-28 | 54.28 |
| 2011-06-27 | 52.55 |
| 2011-06-24 | 51.39 |
| 2011-06-23 | 50.82 |
| 2011-06-22 | 50.24 |
| 2011-06-21 | 47.93 |
| 2011-06-20 | 51.39 |
| 2011-06-17 | 55.44 |
| 2011-06-16 | 56.59 |
| 2011-06-15 | 56.59 |
| 2011-06-14 | 58.91 |
| 2011-06-13 | 55.44 |
| 2011-06-10 | 56.59 |
| 2011-06-09 | 60.64 |
| 2011-06-08 | 55.44 |
| 2011-06-07 | 56.02 |
| 2011-06-03 | 56.02 |
| 2011-06-02 | 61.80 |
| 2011-06-01 | 64.68 |
| 2011-05-31 | 65.84 |
| 2011-05-30 | 63.53 |
| 2011-05-27 | 67.00 |
| 2011-05-26 | 62.37 |
| 2011-05-25 | 62.94 |
| 2011-05-24 | 64.07 |
| 2011-05-23 | 66.33 |
| 2011-05-20 | 66.90 |
| 2011-05-19 | 65.20 |
| 2011-05-18 | 63.50 |
| 2011-05-17 | 64.07 |
| 2011-05-16 | 61.81 |
| 2011-05-13 | 62.37 |
| 2011-05-12 | 62.37 |
| 2011-05-11 | 61.81 |
| 2011-05-09 | 61.24 |
| 2011-05-06 | 61.81 |
| 2011-05-05 | 63.50 |
| 2011-05-04 | 62.94 |
| 2011-05-03 | 62.94 |
| 2011-04-29 | 66.90 |
| 2011-04-28 | 65.77 |
| 2011-04-27 | 66.90 |
| 2011-04-26 | 68.03 |
| 2011-04-21 | 69.16 |
| 2011-04-20 | 68.60 |
| 2011-04-19 | 66.90 |
| 2011-04-18 | 68.03 |
| 2011-04-15 | 71.43 |
| 2011-04-14 | 69.73 |
| 2011-04-13 | 68.60 |
| 2011-04-12 | 65.20 |
| 2011-04-11 | 68.03 |
| 2011-04-08 | 68.03 |
| 2011-04-07 | 70.86 |
| 2011-04-06 | 69.73 |
| 2011-04-04 | 71.43 |
| 2011-04-01 | 71.99 |
| 2011-03-31 | 66.90 |
| 2011-03-30 | 62.94 |
| 2011-03-29 | 69.16 |
| 2011-03-28 | 65.77 |
| 2011-03-25 | 67.46 |
| 2011-03-24 | 70.86 |
| 2011-03-23 | 67.46 |
| 2011-03-22 | 69.16 |
| 2011-03-21 | 69.16 |
| 2011-03-18 | 64.07 |
| 2011-03-17 | 59.54 |
| 2011-03-16 | 61.24 |
| 2011-03-15 | 61.81 |
| 2011-03-14 | 70.29 |
| 2011-03-11 | 70.29 |
| 2011-03-10 | 73.12 |
| 2011-03-09 | 74.25 |
| 2011-03-08 | 69.73 |
| 2011-03-07 | 70.29 |
| 2011-03-04 | 70.29 |
| 2011-03-03 | 68.60 |
| 2011-03-02 | 66.90 |
| 2011-03-01 | 66.90 |
| 2011-02-28 | 69.73 |
| 2011-02-25 | 65.77 |
| 2011-02-24 | 69.73 |
| 2011-02-23 | 71.43 |
| 2011-02-22 | 74.82 |
| 2011-02-21 | 72.56 |
| 2011-02-18 | 71.43 |
| 2011-02-17 | 69.16 |
| 2011-02-16 | 74.82 |
| 2011-02-15 | 75.39 |
| 2011-02-14 | 79.91 |
| 2011-02-11 | 73.69 |
| 2011-02-10 | 71.43 |
| 2011-02-09 | 78.78 |
| 2011-02-08 | 87.83 |
| 2011-02-07 | 85.57 |
| 2011-02-02 | 86.70 |
| 2011-02-01 | 85.00 |
| 2011-01-31 | 85.00 |
| 2011-01-28 | 85.00 |
| 2011-01-27 | 88.96 |
| 2011-01-26 | 88.96 |
| 2011-01-25 | 85.00 |
| 2011-01-24 | 84.44 |
| 2011-01-21 | 80.48 |
| 2011-01-20 | 82.17 |
| 2011-01-19 | 86.70 |
| 2011-01-18 | 86.70 |
| 2011-01-17 | 86.70 |
| 2011-01-14 | 91.23 |
| 2011-01-13 | 92.36 |
| 2011-01-12 | 94.06 |
| 2011-01-11 | 94.62 |
| 2011-01-10 | 95.19 |
| 2011-01-07 | 92.92 |
| 2011-01-06 | 95.75 |
| 2011-01-05 | 94.06 |
| 2011-01-04 | 94.06 |
| 2011-01-03 | 94.62 |
| 2010-12-31 | 90.10 |
| 2010-12-30 | 91.23 |
| 2010-12-29 | 89.53 |
| 2010-12-28 | 85.57 |
| 2010-12-24 | 87.83 |
| 2010-12-23 | 90.10 |
| 2010-12-22 | 90.10 |
| 2010-12-21 | 90.10 |
| 2010-12-20 | 86.70 |
| 2010-12-17 | 89.53 |
| 2010-12-16 | 86.13 |
| 2010-12-15 | 82.17 |
| 2010-12-14 | 81.04 |
| 2010-12-13 | 77.65 |
| 2010-12-10 | 72.56 |
| 2010-12-09 | 71.99 |
| 2010-12-08 | 73.12 |
| 2010-12-07 | 73.12 |
| 2010-12-06 | 73.12 |
| 2010-12-03 | 72.56 |
| 2010-12-02 | 70.86 |
| 2010-12-01 | 71.43 |
| 2010-11-30 | 69.73 |
| 2010-11-29 | 68.03 |
| 2010-11-26 | 69.73 |
| 2010-11-25 | 69.73 |
| 2010-11-24 | 68.60 |
| 2010-11-23 | 68.60 |
| 2010-11-22 | 69.73 |
| 2010-11-19 | 70.86 |
| 2010-11-18 | 73.12 |
| 2010-11-17 | 68.60 |
| 2010-11-16 | 69.73 |
| 2010-11-15 | 69.73 |
| 2010-11-12 | 69.73 |
| 2010-11-11 | 73.12 |
| 2010-11-10 | 75.95 |
| 2010-11-09 | 72.56 |
| 2010-11-08 | 72.56 |
| 2010-11-05 | 72.56 |
| 2010-11-04 | 72.56 |
| 2010-11-03 | 69.73 |
| 2010-11-02 | 69.73 |
| 2010-11-01 | 69.16 |
| 2010-10-29 | 70.29 |
| 2010-10-28 | 69.16 |
| 2010-10-27 | 66.33 |
| 2010-10-26 | 69.16 |
| 2010-10-25 | 69.16 |
| 2010-10-22 | 69.73 |
| 2010-10-21 | 72.56 |
| 2010-10-20 | 72.56 |
| 2010-10-19 | 75.39 |
| 2010-10-18 | 74.82 |
| 2010-10-15 | 74.82 |
| 2010-10-14 | 75.39 |
| 2010-10-13 | 74.82 |
| 2010-10-12 | 69.73 |
| 2010-10-11 | 71.99 |
| 2010-10-08 | 71.99 |
| 2010-10-07 | 69.16 |
| 2010-10-06 | 70.29 |
| 2010-10-05 | 70.29 |
| 2010-10-04 | 71.99 |
| 2010-09-30 | 72.56 |
| 2010-09-29 | 71.43 |
| 2010-09-28 | 71.99 |
| 2010-09-27 | 73.12 |
| 2010-09-24 | 76.52 |
| 2010-09-22 | 75.39 |
| 2010-09-21 | 78.78 |
| 2010-09-20 | 77.65 |
| 2010-09-17 | 70.86 |
| 2010-09-16 | 64.64 |
| 2010-09-15 | 68.60 |
| 2010-09-14 | 68.03 |
| 2010-09-13 | 66.90 |
| 2010-09-10 | 66.33 |
| 2010-09-09 | 66.33 |
| 2010-09-08 | 68.60 |
| 2010-09-07 | 68.60 |
| 2010-09-06 | 69.73 |
| 2010-09-03 | 70.29 |
| 2010-09-02 | 68.60 |
| 2010-09-01 | 69.73 |
| 2010-08-31 | 74.25 |
| 2010-08-30 | 72.56 |
| 2010-08-27 | 72.56 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 71.43 |
| 2010-08-24 | 71.99 |
| 2010-08-23 | 74.25 |
| 2010-08-20 | 75.95 |
| 2010-08-19 | 74.82 |
| 2010-08-18 | 75.39 |
| 2010-08-17 | 71.99 |
| 2010-08-16 | 71.99 |
| 2010-08-13 | 74.25 |
| 2010-08-12 | 70.86 |
| 2010-08-11 | 70.86 |
| 2010-08-10 | 71.43 |
| 2010-08-09 | 74.82 |
| 2010-08-06 | 77.08 |
| 2010-08-05 | 75.95 |
| 2010-08-04 | 77.08 |
| 2010-08-03 | 73.12 |
| 2010-08-02 | 74.82 |
| 2010-07-30 | 70.86 |
| 2010-07-29 | 71.43 |
| 2010-07-28 | 70.29 |
| 2010-07-27 | 71.99 |
| 2010-07-26 | 71.99 |
| 2010-07-23 | 70.86 |
| 2010-07-22 | 70.29 |
| 2010-07-21 | 70.86 |
| 2010-07-20 | 70.86 |
| 2010-07-19 | 69.16 |
| 2010-07-16 | 71.43 |
| 2010-07-15 | 70.86 |
| 2010-07-14 | 71.43 |
| 2010-07-13 | 70.29 |
| 2010-07-12 | 74.25 |
| 2010-07-09 | 70.86 |
| 2010-07-08 | 66.90 |
| 2010-07-07 | 65.20 |
| 2010-07-06 | 67.46 |
| 2010-07-05 | 66.90 |
| 2010-07-02 | 64.07 |
| 2010-06-30 | 66.90 |
| 2010-06-29 | 70.29 |
| 2010-06-28 | 74.82 |
| 2010-06-25 | 71.43 |
| 2010-06-24 | 72.56 |
| 2010-06-23 | 74.25 |
| 2010-06-22 | 73.12 |
| 2010-06-21 | 75.39 |
| 2010-06-18 | 70.86 |
| 2010-06-17 | 68.60 |
| 2010-06-15 | 65.77 |
| 2010-06-14 | 66.90 |
| 2010-06-11 | 65.20 |
| 2010-06-10 | 64.07 |
| 2010-06-09 | 65.77 |
| 2010-06-08 | 66.33 |
| 2010-06-07 | 61.24 |
| 2010-06-04 | 66.90 |
| 2010-06-03 | 64.64 |
| 2010-06-02 | 63.50 |
| 2010-06-01 | 63.50 |
| 2010-05-31 | 64.64 |
| 2010-05-28 | 64.92 |
| 2010-05-27 | 56.81 |
| 2010-05-26 | 53.02 |
| 2010-05-25 | 56.81 |
| 2010-05-24 | 61.67 |
| 2010-05-20 | 61.13 |
| 2010-05-19 | 59.51 |
| 2010-05-18 | 62.22 |
| 2010-05-17 | 60.59 |
| 2010-05-14 | 64.92 |
| 2010-05-13 | 67.62 |
| 2010-05-12 | 67.62 |
| 2010-05-11 | 66.00 |
| 2010-05-10 | 70.33 |
| 2010-05-07 | 64.38 |
| 2010-05-06 | 64.38 |
| 2010-05-05 | 68.16 |
| 2010-05-04 | 71.41 |
| 2010-05-03 | 72.49 |
| 2010-04-30 | 74.65 |
| 2010-04-29 | 73.03 |
| 2010-04-28 | 73.57 |
| 2010-04-27 | 73.57 |
| 2010-04-26 | 80.06 |
| 2010-04-23 | 80.06 |
| 2010-04-22 | 83.30 |
| 2010-04-21 | 84.38 |
| 2010-04-20 | 82.76 |
| 2010-04-19 | 80.60 |
| 2010-04-16 | 87.63 |
| 2010-04-15 | 89.79 |
| 2010-04-14 | 91.41 |
| 2010-04-13 | 99.52 |
| 2010-04-12 | 98.44 |
| 2010-04-09 | 102.77 |
| 2010-04-08 | 106.01 |
| 2010-04-07 | 105.47 |
| 2010-04-01 | 95.20 |
| 2010-03-31 | 94.12 |
| 2010-03-30 | 94.66 |
| 2010-03-29 | 94.66 |
| 2010-03-26 | 93.58 |
| 2010-03-25 | 90.33 |
| 2010-03-24 | 91.41 |
| 2010-03-23 | 94.66 |
| 2010-03-22 | 94.66 |
| 2010-03-19 | 98.98 |
| 2010-03-18 | 97.90 |
| 2010-03-17 | 94.12 |
| 2010-03-16 | 88.71 |
| 2010-03-15 | 89.25 |
| 2010-03-12 | 89.79 |
| 2010-03-11 | 90.87 |
| 2010-03-10 | 93.04 |
| 2010-03-09 | 88.17 |
| 2010-03-08 | 85.47 |
| 2010-03-05 | 81.14 |
| 2010-03-04 | 76.81 |
| 2010-03-03 | 81.68 |
| 2010-03-02 | 78.44 |
| 2010-03-01 | 79.52 |
| 2010-02-26 | 76.27 |
| 2010-02-25 | 73.03 |
| 2010-02-24 | 74.65 |
| 2010-02-23 | 77.90 |
| 2010-02-22 | 75.73 |
| 2010-02-19 | 73.57 |
| 2010-02-18 | 75.73 |
| 2010-02-17 | 75.73 |
| 2010-02-12 | 76.81 |
| 2010-02-11 | 76.81 |
| 2010-02-10 | 75.73 |
| 2010-02-09 | 70.87 |
| 2010-02-08 | 74.11 |
| 2010-02-05 | 73.03 |
| 2010-02-04 | 77.90 |
| 2010-02-03 | 81.14 |
| 2010-02-02 | 74.11 |
| 2010-02-01 | 73.03 |
| 2010-01-29 | 64.92 |
| 2010-01-28 | 67.08 |
| 2010-01-27 | 65.46 |
| 2010-01-26 | 70.87 |
| 2010-01-25 | 75.19 |
| 2010-01-22 | 75.73 |
| 2010-01-21 | 78.44 |
| 2010-01-20 | 79.52 |
| 2010-01-19 | 80.60 |
| 2010-01-18 | 78.44 |
| 2010-01-15 | 78.44 |
| 2010-01-14 | 77.90 |
| 2010-01-13 | 79.52 |
| 2010-01-12 | 83.30 |
| 2010-01-11 | 81.68 |
| 2010-01-08 | 82.76 |
| 2010-01-07 | 80.06 |
| 2010-01-06 | 80.06 |
| 2010-01-05 | 79.52 |
| 2010-01-04 | 78.44 |
| 2009-12-31 | 81.68 |
| 2009-12-30 | 81.68 |
| 2009-12-29 | 82.76 |
| 2009-12-28 | 83.30 |
| 2009-12-24 | 78.98 |
| 2009-12-23 | 77.90 |
| 2009-12-22 | 75.19 |
| 2009-12-21 | 78.44 |
| 2009-12-18 | 82.76 |
| 2009-12-17 | 87.09 |
| 2009-12-16 | 88.71 |
| 2009-12-15 | 91.95 |
| 2009-12-14 | 92.50 |
| 2009-12-11 | 93.58 |
| 2009-12-10 | 90.87 |
| 2009-12-09 | 95.20 |
| 2009-12-08 | 98.98 |
| 2009-12-07 | 94.66 |
| 2009-12-04 | 95.74 |
| 2009-12-03 | 96.28 |
| 2009-12-02 | 94.66 |
| 2009-12-01 | 91.95 |
| 2009-11-30 | 92.50 |
| 2009-11-27 | 84.93 |
| 2009-11-26 | 90.33 |
| 2009-11-25 | 97.36 |
| 2009-11-24 | 94.66 |
| 2009-11-23 | 96.82 |
| 2009-11-20 | 96.82 |
| 2009-11-19 | 99.52 |
| 2009-11-18 | 100.61 |
| 2009-11-17 | 103.85 |
| 2009-11-16 | 102.23 |
| 2009-11-13 | 104.39 |
| 2009-11-12 | 101.15 |
| 2009-11-11 | 95.74 |
| 2009-11-10 | 94.12 |
| 2009-11-09 | 96.28 |
| 2009-11-06 | 95.20 |
| 2009-11-05 | 93.04 |
| 2009-11-04 | 93.04 |
| 2009-11-03 | 88.17 |
| 2009-11-02 | 88.71 |
| 2009-10-30 | 90.87 |
| 2009-10-29 | 89.79 |
| 2009-10-28 | 91.95 |
| 2009-10-27 | 91.41 |
| 2009-10-23 | 101.15 |
| 2009-10-22 | 97.36 |
| 2009-10-21 | 107.09 |
| 2009-10-20 | 114.66 |
| 2009-10-19 | 111.96 |
| 2009-10-16 | 110.88 |
| 2009-10-15 | 93.58 |
| 2009-10-14 | 90.33 |
| 2009-10-13 | 89.79 |
| 2009-10-12 | 84.38 |
| 2009-10-09 | 85.47 |
| 2009-10-08 | 87.63 |
| 2009-10-07 | 84.38 |
| 2009-10-06 | 83.84 |
| 2009-10-05 | 81.68 |
| 2009-10-02 | 81.68 |
| 2009-09-30 | 86.55 |
| 2009-09-29 | 81.68 |
| 2009-09-28 | 80.06 |
| 2009-09-25 | 85.47 |
| 2009-09-24 | 83.84 |
| 2009-09-23 | 86.55 |
| 2009-09-22 | 91.95 |
| 2009-09-21 | 91.95 |
| 2009-09-18 | 91.41 |
| 2009-09-17 | 92.50 |
| 2009-09-16 | 100.07 |
| 2009-09-15 | 104.39 |
| 2009-09-14 | 104.93 |
| 2009-09-11 | 100.07 |
| 2009-09-10 | 94.12 |
| 2009-09-09 | 94.12 |
| 2009-09-08 | 106.01 |
| 2009-09-07 | 98.44 |
| 2009-09-04 | 91.41 |
| 2009-09-03 | 82.76 |
| 2009-09-02 | 78.44 |
| 2009-09-01 | 80.60 |
| 2009-08-31 | 78.98 |
| 2009-08-28 | 78.44 |
| 2009-08-27 | 77.90 |
| 2009-08-26 | 80.60 |
| 2009-08-25 | 76.27 |
| 2009-08-24 | 73.03 |
| 2009-08-21 | 73.03 |
| 2009-08-20 | 73.03 |
| 2009-08-19 | 67.62 |
| 2009-08-18 | 71.95 |
| 2009-08-17 | 71.95 |
| 2009-08-14 | 75.73 |
| 2009-08-13 | 75.73 |
| 2009-08-12 | 70.87 |
| 2009-08-11 | 71.95 |
| 2009-08-10 | 80.06 |
| 2009-08-07 | 76.27 |
| 2009-08-06 | 81.14 |
| 2009-08-05 | 80.06 |
| 2009-08-04 | 83.84 |
| 2009-08-03 | 88.71 |
| 2009-07-31 | 89.25 |
| 2009-07-30 | 84.93 |
| 2009-07-29 | 83.84 |
| 2009-07-28 | 91.95 |
| 2009-07-27 | 91.95 |
| 2009-07-24 | 77.36 |
| 2009-07-23 | 78.98 |
| 2009-07-22 | 68.16 |
| 2009-07-21 | 73.03 |
| 2009-07-20 | 72.49 |
| 2009-07-17 | 78.44 |
| 2009-07-16 | 76.81 |
| 2009-07-15 | 78.44 |
| 2009-07-14 | 75.73 |
| 2009-07-13 | 75.73 |
| 2009-07-10 | 77.36 |
| 2009-07-09 | 71.41 |
| 2009-07-08 | 71.41 |
| 2009-07-07 | 84.93 |
| 2009-07-06 | 88.17 |
| 2009-07-03 | 89.25 |
| 2009-07-02 | 95.74 |
| 2009-06-30 | 89.79 |
| 2009-06-29 | 94.12 |
| 2009-06-26 | 86.55 |
| 2009-06-25 | 80.60 |
| 2009-06-24 | 79.52 |
| 2009-06-23 | 64.38 |
| 2009-06-22 | 44.37 |
| 2009-06-19 | 40.05 |
| 2009-06-18 | 38.42 |
| 2009-06-17 | 43.29 |
| 2009-06-16 | 40.59 |
| 2009-06-15 | 43.83 |
| 2009-06-12 | 45.99 |
| 2009-06-11 | 47.62 |
| 2009-06-10 | 38.42 |
| 2009-06-09 | 37.88 |
| 2009-06-08 | 40.59 |
| 2009-06-05 | 40.59 |
| 2009-06-04 | 35.72 |
| 2009-06-03 | 40.59 |
| 2009-06-02 | 35.18 |
| 2009-06-01 | 43.29 |
| 2009-05-29 | 35.45 |
| 2009-05-27 | 32.28 |
| 2009-05-26 | 28.57 |
| 2009-05-25 | 27.51 |
| 2009-05-22 | 30.16 |
| 2009-05-21 | 34.39 |
| 2009-05-20 | 38.62 |
| 2009-05-19 | 37.57 |
| 2009-05-18 | 31.22 |
| 2009-05-15 | 27.51 |
| 2009-05-14 | 22.75 |
| 2009-05-13 | 25.93 |
| 2009-05-12 | 28.04 |
| 2009-05-11 | 19.05 |
| 2009-05-08 | 23.28 |
| 2009-05-07 | 15.87 |
| 2009-05-06 | 13.76 |
| 2009-05-05 | 4.76 |
| 2009-05-04 | 1.59 |
| 2009-04-30 | -2.65 |
| 2009-04-29 | -2.12 |
| 2009-04-28 | 0.00 |
| 2009-04-27 | -5.82 |
| 2009-04-24 | -5.82 |
| 2009-04-23 | -5.82 |
| 2009-04-22 | -5.82 |
| 2009-04-21 | -5.82 |
| 2009-04-20 | -5.82 |
| 2009-04-17 | -5.82 |
| 2009-04-16 | -5.29 |
| 2009-04-15 | -5.82 |
| 2009-04-14 | -5.82 |
| 2009-04-09 | -4.76 |
| 2009-04-08 | -6.35 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy