Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 149.83 |
| 2024-03-15 | 149.83 |
| 2024-03-14 | 149.83 |
| 2024-03-13 | 149.83 |
| 2024-03-12 | 149.83 |
| 2024-03-11 | 149.83 |
| 2024-03-08 | 149.83 |
| 2024-03-07 | 149.83 |
| 2024-03-06 | 149.83 |
| 2024-03-05 | 149.83 |
| 2024-03-04 | 149.83 |
| 2024-03-01 | 149.83 |
| 2024-02-29 | 149.83 |
| 2024-02-28 | 149.83 |
| 2024-02-27 | 149.83 |
| 2024-02-26 | 149.83 |
| 2024-02-23 | 149.83 |
| 2024-02-22 | 149.83 |
| 2024-02-21 | 149.83 |
| 2024-02-20 | 149.83 |
| 2024-02-19 | 149.83 |
| 2024-02-16 | 149.83 |
| 2024-02-15 | 149.83 |
| 2024-02-14 | 149.83 |
| 2024-02-09 | 149.83 |
| 2024-02-08 | 149.83 |
| 2024-02-07 | 149.83 |
| 2024-02-06 | 149.83 |
| 2024-02-05 | 149.83 |
| 2024-02-02 | 149.83 |
| 2024-02-01 | 149.83 |
| 2024-01-31 | 149.83 |
| 2024-01-30 | 149.83 |
| 2024-01-29 | 149.83 |
| 2024-01-26 | 149.83 |
| 2024-01-25 | 149.83 |
| 2024-01-24 | 149.83 |
| 2024-01-23 | 149.83 |
| 2024-01-22 | 149.83 |
| 2024-01-19 | 149.83 |
| 2024-01-18 | 149.83 |
| 2024-01-17 | 149.83 |
| 2024-01-16 | 149.83 |
| 2024-01-15 | 149.83 |
| 2024-01-12 | 149.83 |
| 2024-01-11 | 149.83 |
| 2024-01-10 | 149.83 |
| 2024-01-09 | 149.83 |
| 2024-01-08 | 149.83 |
| 2024-01-05 | 149.83 |
| 2024-01-04 | 149.83 |
| 2024-01-03 | 149.83 |
| 2024-01-02 | 149.83 |
| 2023-12-29 | 149.83 |
| 2023-12-28 | 149.83 |
| 2023-12-27 | 149.83 |
| 2023-12-22 | 149.83 |
| 2023-12-21 | 149.83 |
| 2023-12-20 | 149.83 |
| 2023-12-19 | 149.83 |
| 2023-12-18 | 149.83 |
| 2023-12-15 | 149.83 |
| 2023-12-14 | 149.83 |
| 2023-12-13 | 149.83 |
| 2023-12-12 | 149.83 |
| 2023-12-11 | 149.83 |
| 2023-12-08 | 149.83 |
| 2023-12-07 | 149.83 |
| 2023-12-06 | 149.83 |
| 2023-12-05 | 149.83 |
| 2023-12-04 | 149.83 |
| 2023-12-01 | 149.83 |
| 2023-11-30 | 149.83 |
| 2023-11-29 | 149.83 |
| 2023-11-28 | 149.83 |
| 2023-11-27 | 149.83 |
| 2023-11-24 | 149.83 |
| 2023-11-23 | 149.83 |
| 2023-11-22 | 149.83 |
| 2023-11-21 | 149.83 |
| 2023-11-20 | 149.83 |
| 2023-11-17 | 149.83 |
| 2023-11-16 | 149.83 |
| 2023-11-15 | 149.83 |
| 2023-11-14 | 149.83 |
| 2023-11-13 | 149.83 |
| 2023-11-10 | 149.83 |
| 2023-11-09 | 149.83 |
| 2023-11-08 | 149.83 |
| 2023-11-07 | 149.83 |
| 2023-11-06 | 149.83 |
| 2023-11-03 | 149.83 |
| 2023-11-02 | 149.83 |
| 2023-11-01 | 149.83 |
| 2023-10-31 | 149.83 |
| 2023-10-30 | 149.83 |
| 2023-10-27 | 149.83 |
| 2023-10-26 | 149.83 |
| 2023-10-25 | 149.83 |
| 2023-10-24 | 149.83 |
| 2023-10-20 | 149.83 |
| 2023-10-19 | 149.83 |
| 2023-10-18 | 149.83 |
| 2023-10-17 | 149.83 |
| 2023-10-16 | 149.83 |
| 2023-10-13 | 149.83 |
| 2023-10-12 | 149.83 |
| 2023-10-11 | 149.83 |
| 2023-10-10 | 149.83 |
| 2023-10-09 | 149.83 |
| 2023-10-06 | 149.83 |
| 2023-10-05 | 149.83 |
| 2023-10-04 | 149.83 |
| 2023-10-03 | 149.83 |
| 2023-09-29 | 149.83 |
| 2023-09-28 | 149.83 |
| 2023-09-27 | 149.83 |
| 2023-09-26 | 149.83 |
| 2023-09-25 | 149.83 |
| 2023-09-22 | 149.83 |
| 2023-09-21 | 149.83 |
| 2023-09-20 | 149.83 |
| 2023-09-19 | 149.83 |
| 2023-09-18 | 149.83 |
| 2023-09-15 | 149.83 |
| 2023-09-14 | 149.83 |
| 2023-09-13 | 149.83 |
| 2023-09-12 | 149.83 |
| 2023-09-11 | 149.83 |
| 2023-09-07 | 149.83 |
| 2023-09-06 | 149.83 |
| 2023-09-05 | 149.83 |
| 2023-09-04 | 149.83 |
| 2023-08-31 | 149.83 |
| 2023-08-30 | 149.83 |
| 2023-08-29 | 149.83 |
| 2023-08-28 | 149.83 |
| 2023-08-25 | 149.83 |
| 2023-08-24 | 149.83 |
| 2023-08-23 | 149.83 |
| 2023-08-22 | 149.83 |
| 2023-08-21 | 149.83 |
| 2023-08-18 | 149.83 |
| 2023-08-17 | 149.83 |
| 2023-08-16 | 149.83 |
| 2023-08-15 | 149.83 |
| 2023-08-14 | 149.83 |
| 2023-08-11 | 149.83 |
| 2023-08-10 | 149.83 |
| 2023-08-09 | 149.83 |
| 2023-08-08 | 149.83 |
| 2023-08-07 | 149.83 |
| 2023-08-04 | 149.83 |
| 2023-08-03 | 149.83 |
| 2023-08-02 | 149.83 |
| 2023-08-01 | 149.83 |
| 2023-07-31 | 149.83 |
| 2023-07-28 | 149.83 |
| 2023-07-27 | 149.83 |
| 2023-07-26 | 149.83 |
| 2023-07-25 | 149.83 |
| 2023-07-24 | 149.83 |
| 2023-07-21 | 149.83 |
| 2023-07-20 | 149.83 |
| 2023-07-19 | 149.83 |
| 2023-07-18 | 149.83 |
| 2023-07-14 | 149.83 |
| 2023-07-13 | 149.83 |
| 2023-07-12 | 149.83 |
| 2023-07-11 | 149.83 |
| 2023-07-10 | 149.83 |
| 2023-07-07 | 149.83 |
| 2023-07-06 | 149.83 |
| 2023-07-05 | 149.83 |
| 2023-07-04 | 149.83 |
| 2023-07-03 | 149.83 |
| 2023-06-30 | 149.83 |
| 2023-06-29 | 149.83 |
| 2023-06-28 | 149.83 |
| 2023-06-27 | 149.83 |
| 2023-06-26 | 149.83 |
| 2023-06-23 | 149.83 |
| 2023-06-21 | 149.83 |
| 2023-06-20 | 149.83 |
| 2023-06-19 | 149.83 |
| 2023-06-16 | 149.83 |
| 2023-06-15 | 149.83 |
| 2023-06-14 | 149.83 |
| 2023-06-13 | 149.83 |
| 2023-06-12 | 149.83 |
| 2023-06-09 | 149.83 |
| 2023-06-08 | 149.83 |
| 2023-06-07 | 149.83 |
| 2023-06-06 | 149.83 |
| 2023-06-05 | 149.83 |
| 2023-06-02 | 149.83 |
| 2023-06-01 | 149.83 |
| 2023-05-31 | 149.83 |
| 2023-05-30 | 149.83 |
| 2023-05-29 | 149.83 |
| 2023-05-25 | 149.83 |
| 2023-05-24 | 149.83 |
| 2023-05-23 | 149.83 |
| 2023-05-22 | 149.83 |
| 2023-05-19 | 149.83 |
| 2023-05-18 | 149.83 |
| 2023-05-17 | 149.83 |
| 2023-05-16 | 149.83 |
| 2023-05-15 | 149.83 |
| 2023-05-12 | 149.83 |
| 2023-05-11 | 149.83 |
| 2023-05-10 | 149.83 |
| 2023-05-09 | 149.83 |
| 2023-05-08 | 149.83 |
| 2023-05-05 | 149.83 |
| 2023-05-04 | 149.83 |
| 2023-05-03 | 149.83 |
| 2023-05-02 | 149.83 |
| 2023-04-28 | 149.83 |
| 2023-04-27 | 149.83 |
| 2023-04-26 | 149.83 |
| 2023-04-25 | 149.83 |
| 2023-04-24 | 149.83 |
| 2023-04-21 | 149.83 |
| 2023-04-20 | 149.83 |
| 2023-04-19 | 149.83 |
| 2023-04-18 | 149.83 |
| 2023-04-17 | 149.83 |
| 2023-04-14 | 149.83 |
| 2023-04-13 | 149.83 |
| 2023-04-12 | 149.83 |
| 2023-04-11 | 149.83 |
| 2023-04-06 | 149.83 |
| 2023-04-04 | 149.83 |
| 2023-04-03 | 149.83 |
| 2023-03-31 | 149.83 |
| 2023-03-30 | 149.83 |
| 2023-03-29 | 149.83 |
| 2023-03-28 | 149.83 |
| 2023-03-27 | 149.83 |
| 2023-03-24 | 149.83 |
| 2023-03-23 | 149.83 |
| 2023-03-22 | 149.83 |
| 2023-03-21 | 149.83 |
| 2023-03-20 | 149.83 |
| 2023-03-17 | 149.83 |
| 2023-03-16 | 149.83 |
| 2023-03-15 | 149.83 |
| 2023-03-14 | 149.83 |
| 2023-03-13 | 149.83 |
| 2023-03-10 | 149.83 |
| 2023-03-09 | 149.83 |
| 2023-03-08 | 149.83 |
| 2023-03-07 | 149.83 |
| 2023-03-06 | 149.83 |
| 2023-03-03 | 149.83 |
| 2023-03-02 | 149.83 |
| 2023-03-01 | 149.83 |
| 2023-02-28 | 149.83 |
| 2023-02-27 | 149.83 |
| 2023-02-24 | 149.83 |
| 2023-02-23 | 149.83 |
| 2023-02-22 | 149.83 |
| 2023-02-21 | 149.83 |
| 2023-02-20 | 149.83 |
| 2023-02-17 | 149.83 |
| 2023-02-16 | 149.83 |
| 2023-02-15 | 149.83 |
| 2023-02-14 | 149.83 |
| 2023-02-13 | 149.83 |
| 2023-02-10 | 149.83 |
| 2023-02-09 | 149.83 |
| 2023-02-08 | 149.83 |
| 2023-02-07 | 149.83 |
| 2023-02-06 | 149.83 |
| 2023-02-03 | 149.83 |
| 2023-02-02 | 149.83 |
| 2023-02-01 | 149.83 |
| 2023-01-31 | 149.83 |
| 2023-01-30 | 149.83 |
| 2023-01-27 | 149.83 |
| 2023-01-26 | 149.83 |
| 2023-01-20 | 149.83 |
| 2023-01-19 | 149.83 |
| 2023-01-18 | 149.83 |
| 2023-01-17 | 149.83 |
| 2023-01-16 | 149.83 |
| 2023-01-13 | 149.83 |
| 2023-01-12 | 149.83 |
| 2023-01-11 | 149.83 |
| 2023-01-10 | 149.83 |
| 2023-01-09 | 149.83 |
| 2023-01-06 | 149.83 |
| 2023-01-05 | 149.83 |
| 2023-01-04 | 149.83 |
| 2023-01-03 | 149.83 |
| 2022-12-30 | 149.83 |
| 2022-12-29 | 149.83 |
| 2022-12-28 | 149.83 |
| 2022-12-23 | 149.83 |
| 2022-12-22 | 149.83 |
| 2022-12-21 | 149.83 |
| 2022-12-20 | 149.83 |
| 2022-12-19 | 149.83 |
| 2022-12-16 | 149.83 |
| 2022-12-15 | 149.83 |
| 2022-12-14 | 149.83 |
| 2022-12-13 | 149.83 |
| 2022-12-12 | 149.83 |
| 2022-12-09 | 149.83 |
| 2022-12-08 | 149.83 |
| 2022-12-07 | 149.83 |
| 2022-12-06 | 149.83 |
| 2022-12-05 | 149.83 |
| 2022-12-02 | 149.83 |
| 2022-12-01 | 149.83 |
| 2022-11-30 | 149.83 |
| 2022-11-29 | 149.83 |
| 2022-11-28 | 149.83 |
| 2022-11-25 | 149.83 |
| 2022-11-24 | 149.83 |
| 2022-11-23 | 149.83 |
| 2022-11-22 | 149.83 |
| 2022-11-21 | 149.83 |
| 2022-11-18 | 149.83 |
| 2022-11-17 | 149.83 |
| 2022-11-16 | 149.83 |
| 2022-11-15 | 149.83 |
| 2022-11-14 | 149.83 |
| 2022-11-11 | 149.83 |
| 2022-11-10 | 149.83 |
| 2022-11-09 | 149.83 |
| 2022-11-08 | 149.83 |
| 2022-11-07 | 149.83 |
| 2022-11-04 | 149.83 |
| 2022-11-03 | 149.83 |
| 2022-11-02 | 149.83 |
| 2022-11-01 | 149.83 |
| 2022-10-31 | 149.83 |
| 2022-10-28 | 149.83 |
| 2022-10-27 | 149.83 |
| 2022-10-26 | 149.83 |
| 2022-10-25 | 149.83 |
| 2022-10-24 | 149.83 |
| 2022-10-21 | 149.83 |
| 2022-10-20 | 149.83 |
| 2022-10-19 | 149.83 |
| 2022-10-18 | 149.83 |
| 2022-10-17 | 149.83 |
| 2022-10-14 | 149.83 |
| 2022-10-13 | 149.83 |
| 2022-10-12 | 149.83 |
| 2022-10-11 | 149.83 |
| 2022-10-10 | 149.83 |
| 2022-10-07 | 149.83 |
| 2022-10-06 | 149.83 |
| 2022-10-05 | 149.83 |
| 2022-10-03 | 149.83 |
| 2022-09-30 | 149.83 |
| 2022-09-29 | 149.83 |
| 2022-09-28 | 149.83 |
| 2022-09-27 | 149.83 |
| 2022-09-26 | 149.83 |
| 2022-09-23 | 149.83 |
| 2022-09-22 | 149.83 |
| 2022-09-21 | 149.83 |
| 2022-09-20 | 149.83 |
| 2022-09-19 | 149.83 |
| 2022-09-16 | 149.83 |
| 2022-09-15 | 149.83 |
| 2022-09-14 | 149.83 |
| 2022-09-13 | 149.83 |
| 2022-09-09 | 149.83 |
| 2022-09-08 | 149.83 |
| 2022-09-07 | 149.83 |
| 2022-09-06 | 149.83 |
| 2022-09-05 | 149.83 |
| 2022-09-02 | 149.83 |
| 2022-09-01 | 149.83 |
| 2022-08-31 | 149.83 |
| 2022-08-30 | 149.83 |
| 2022-08-29 | 149.83 |
| 2022-08-26 | 149.83 |
| 2022-08-25 | 149.83 |
| 2022-08-24 | 149.83 |
| 2022-08-23 | 149.83 |
| 2022-08-22 | 149.83 |
| 2022-08-19 | 149.83 |
| 2022-08-18 | 149.83 |
| 2022-08-17 | 149.83 |
| 2022-08-16 | 149.83 |
| 2022-08-15 | 149.83 |
| 2022-08-12 | 149.83 |
| 2022-08-11 | 149.83 |
| 2022-08-10 | 149.83 |
| 2022-08-09 | 149.83 |
| 2022-08-08 | 149.83 |
| 2022-08-05 | 149.83 |
| 2022-08-04 | 149.83 |
| 2022-08-03 | 149.83 |
| 2022-08-02 | 149.83 |
| 2022-08-01 | 149.83 |
| 2022-07-29 | 149.83 |
| 2022-07-28 | 149.83 |
| 2022-07-27 | 149.83 |
| 2022-07-26 | 149.83 |
| 2022-07-25 | 149.83 |
| 2022-07-22 | 149.83 |
| 2022-07-21 | 149.83 |
| 2022-07-20 | 149.83 |
| 2022-07-19 | 149.83 |
| 2022-07-18 | 149.83 |
| 2022-07-15 | 149.83 |
| 2022-07-14 | 149.83 |
| 2022-07-13 | 149.83 |
| 2022-07-12 | 149.83 |
| 2022-07-11 | 149.83 |
| 2022-07-08 | 149.83 |
| 2022-07-07 | 149.83 |
| 2022-07-06 | 149.83 |
| 2022-07-05 | 149.83 |
| 2022-07-04 | 149.83 |
| 2022-06-30 | 149.83 |
| 2022-06-29 | 149.83 |
| 2022-06-28 | 149.83 |
| 2022-06-27 | 149.83 |
| 2022-06-24 | 149.83 |
| 2022-06-23 | 149.83 |
| 2022-06-22 | 149.83 |
| 2022-06-21 | 149.83 |
| 2022-06-20 | 149.83 |
| 2022-06-17 | 149.83 |
| 2022-06-16 | 149.83 |
| 2022-06-15 | 149.83 |
| 2022-06-14 | 149.83 |
| 2022-06-13 | 149.83 |
| 2022-06-10 | 149.83 |
| 2022-06-09 | 149.83 |
| 2022-06-08 | 149.83 |
| 2022-06-07 | 149.83 |
| 2022-06-06 | 149.83 |
| 2022-06-02 | 149.83 |
| 2022-06-01 | 149.83 |
| 2022-05-31 | 149.83 |
| 2022-05-30 | 149.83 |
| 2022-05-27 | 149.83 |
| 2022-05-26 | 149.83 |
| 2022-05-25 | 149.83 |
| 2022-05-24 | 149.83 |
| 2022-05-23 | 149.83 |
| 2022-05-20 | 149.83 |
| 2022-05-19 | 149.83 |
| 2022-05-18 | 149.83 |
| 2022-05-17 | 149.83 |
| 2022-05-16 | 149.83 |
| 2022-05-13 | 149.83 |
| 2022-05-12 | 149.83 |
| 2022-05-11 | 149.83 |
| 2022-05-10 | 149.83 |
| 2022-05-06 | 149.83 |
| 2022-05-05 | 149.83 |
| 2022-05-04 | 149.83 |
| 2022-05-03 | 149.83 |
| 2022-04-29 | 149.83 |
| 2022-04-28 | 149.83 |
| 2022-04-27 | 149.83 |
| 2022-04-26 | 149.83 |
| 2022-04-25 | 149.83 |
| 2022-04-22 | 149.83 |
| 2022-04-21 | 149.83 |
| 2022-04-20 | 149.83 |
| 2022-04-19 | 149.83 |
| 2022-04-14 | 149.83 |
| 2022-04-13 | 149.83 |
| 2022-04-12 | 149.83 |
| 2022-04-11 | 149.83 |
| 2022-04-08 | 149.83 |
| 2022-04-07 | 149.83 |
| 2022-04-06 | 149.83 |
| 2022-04-04 | 149.83 |
| 2022-04-01 | 149.83 |
| 2022-03-31 | 149.83 |
| 2022-03-30 | 149.83 |
| 2022-03-29 | 149.83 |
| 2022-03-28 | 149.83 |
| 2022-03-25 | 149.83 |
| 2022-03-24 | 149.83 |
| 2022-03-23 | 149.83 |
| 2022-03-22 | 149.83 |
| 2022-03-21 | 149.83 |
| 2022-03-18 | 149.83 |
| 2022-03-17 | 149.83 |
| 2022-03-16 | 149.83 |
| 2022-03-15 | 149.83 |
| 2022-03-14 | 149.83 |
| 2022-03-11 | 149.83 |
| 2022-03-10 | 149.83 |
| 2022-03-09 | 149.83 |
| 2022-03-08 | 149.83 |
| 2022-03-07 | 149.83 |
| 2022-03-04 | 149.83 |
| 2022-03-03 | 149.83 |
| 2022-03-02 | 149.83 |
| 2022-03-01 | 149.83 |
| 2022-02-28 | 149.83 |
| 2022-02-25 | 149.83 |
| 2022-02-24 | 149.83 |
| 2022-02-23 | 149.83 |
| 2022-02-22 | 149.83 |
| 2022-02-21 | 149.83 |
| 2022-02-18 | 149.83 |
| 2022-02-17 | 149.83 |
| 2022-02-16 | 149.83 |
| 2022-02-15 | 149.83 |
| 2022-02-14 | 149.83 |
| 2022-02-11 | 149.83 |
| 2022-02-10 | 149.83 |
| 2022-02-09 | 149.83 |
| 2022-02-08 | 149.83 |
| 2022-02-07 | 149.83 |
| 2022-02-04 | 149.83 |
| 2022-01-31 | 149.83 |
| 2022-01-28 | 149.83 |
| 2022-01-27 | 149.83 |
| 2022-01-26 | 149.83 |
| 2022-01-25 | 149.83 |
| 2022-01-24 | 149.83 |
| 2022-01-21 | 149.83 |
| 2022-01-20 | 149.83 |
| 2022-01-19 | 149.83 |
| 2022-01-18 | 149.83 |
| 2022-01-17 | 149.83 |
| 2022-01-14 | 149.83 |
| 2022-01-13 | 149.83 |
| 2022-01-12 | 149.83 |
| 2022-01-11 | 149.83 |
| 2022-01-10 | 151.31 |
| 2022-01-07 | 151.31 |
| 2022-01-06 | 151.31 |
| 2022-01-05 | 151.31 |
| 2022-01-04 | 151.31 |
| 2022-01-03 | 151.31 |
| 2021-12-31 | 151.31 |
| 2021-12-30 | 151.31 |
| 2021-12-29 | 151.31 |
| 2021-12-28 | 151.31 |
| 2021-12-24 | 151.31 |
| 2021-12-23 | 151.31 |
| 2021-12-22 | 151.31 |
| 2021-12-21 | 151.31 |
| 2021-12-20 | 151.31 |
| 2021-12-17 | 152.80 |
| 2021-12-16 | 152.80 |
| 2021-12-15 | 152.80 |
| 2021-12-14 | 152.80 |
| 2021-12-13 | 152.80 |
| 2021-12-10 | 152.80 |
| 2021-12-09 | 167.67 |
| 2021-12-08 | 167.67 |
| 2021-12-07 | 145.36 |
| 2021-12-06 | 152.80 |
| 2021-12-03 | 152.80 |
| 2021-12-02 | 192.95 |
| 2021-12-01 | 192.95 |
| 2021-11-30 | 192.95 |
| 2021-11-29 | 192.95 |
| 2021-11-26 | 192.95 |
| 2021-11-25 | 192.95 |
| 2021-11-24 | 192.95 |
| 2021-11-23 | 192.95 |
| 2021-11-22 | 192.95 |
| 2021-11-19 | 192.95 |
| 2021-11-18 | 197.41 |
| 2021-11-17 | 197.41 |
| 2021-11-16 | 197.41 |
| 2021-11-15 | 212.28 |
| 2021-11-12 | 212.28 |
| 2021-11-11 | 212.28 |
| 2021-11-10 | 212.28 |
| 2021-11-09 | 212.28 |
| 2021-11-08 | 212.28 |
| 2021-11-05 | 212.28 |
| 2021-11-04 | 212.28 |
| 2021-11-03 | 227.15 |
| 2021-11-02 | 242.02 |
| 2021-11-01 | 242.02 |
| 2021-10-29 | 242.02 |
| 2021-10-28 | 242.02 |
| 2021-10-27 | 242.02 |
| 2021-10-26 | 242.02 |
| 2021-10-25 | 242.02 |
| 2021-10-22 | 242.02 |
| 2021-10-21 | 242.02 |
| 2021-10-20 | 242.02 |
| 2021-10-19 | 242.02 |
| 2021-10-18 | 242.02 |
| 2021-10-15 | 242.02 |
| 2021-10-12 | 242.02 |
| 2021-10-11 | 242.02 |
| 2021-10-08 | 242.02 |
| 2021-10-07 | 256.89 |
| 2021-10-06 | 256.89 |
| 2021-10-05 | 256.89 |
| 2021-10-04 | 256.89 |
| 2021-09-30 | 256.89 |
| 2021-09-29 | 256.89 |
| 2021-09-28 | 256.89 |
| 2021-09-27 | 256.89 |
| 2021-09-24 | 256.89 |
| 2021-09-23 | 256.89 |
| 2021-09-21 | 256.89 |
| 2021-09-20 | 256.89 |
| 2021-09-17 | 256.89 |
| 2021-09-16 | 256.89 |
| 2021-09-15 | 271.76 |
| 2021-09-14 | 271.76 |
| 2021-09-13 | 271.76 |
| 2021-09-10 | 271.76 |
| 2021-09-09 | 236.07 |
| 2021-09-08 | 236.07 |
| 2021-09-07 | 236.07 |
| 2021-09-06 | 236.07 |
| 2021-09-03 | 234.59 |
| 2021-09-02 | 234.59 |
| 2021-09-01 | 182.54 |
| 2021-08-31 | 212.28 |
| 2021-08-30 | 301.51 |
| 2021-08-27 | 301.51 |
| 2021-08-26 | 234.59 |
| 2021-08-25 | 212.28 |
| 2021-08-24 | 212.28 |
| 2021-08-23 | 134.95 |
| 2021-08-20 | 133.47 |
| 2021-08-19 | 108.19 |
| 2021-08-18 | 108.19 |
| 2021-08-17 | 105.21 |
| 2021-08-16 | 204.85 |
| 2021-08-13 | 383.29 |
| 2021-08-12 | 390.73 |
| 2021-08-11 | 398.16 |
| 2021-08-10 | 271.76 |
| 2021-08-09 | 271.76 |
| 2021-08-06 | 271.76 |
| 2021-08-05 | 405.60 |
| 2021-08-04 | 405.60 |
| 2021-08-03 | 405.60 |
| 2021-08-02 | 405.60 |
| 2021-07-30 | 398.16 |
| 2021-07-29 | 405.60 |
| 2021-07-28 | 405.60 |
| 2021-07-27 | 360.99 |
| 2021-07-26 | 390.73 |
| 2021-07-23 | 405.60 |
| 2021-07-22 | 368.42 |
| 2021-07-21 | 368.42 |
| 2021-07-20 | 368.42 |
| 2021-07-19 | 338.68 |
| 2021-07-16 | 375.86 |
| 2021-07-15 | 316.38 |
| 2021-07-14 | 346.12 |
| 2021-07-13 | 316.38 |
| 2021-07-12 | 316.38 |
| 2021-07-09 | 323.81 |
| 2021-07-08 | 331.25 |
| 2021-07-07 | 301.51 |
| 2021-07-06 | 301.51 |
| 2021-07-05 | 301.51 |
| 2021-07-02 | 301.51 |
| 2021-06-30 | 279.20 |
| 2021-06-29 | 301.51 |
| 2021-06-28 | 301.51 |
| 2021-06-25 | 301.51 |
| 2021-06-24 | 301.51 |
| 2021-06-23 | 301.51 |
| 2021-06-22 | 301.51 |
| 2021-06-21 | 301.51 |
| 2021-06-18 | 308.94 |
| 2021-06-17 | 308.94 |
| 2021-06-16 | 338.68 |
| 2021-06-15 | 368.42 |
| 2021-06-11 | 353.55 |
| 2021-06-10 | 398.16 |
| 2021-06-09 | 398.16 |
| 2021-06-08 | 375.86 |
| 2021-06-07 | 405.60 |
| 2021-06-04 | 413.03 |
| 2021-06-03 | 427.91 |
| 2021-06-02 | 413.03 |
| 2021-06-01 | 457.65 |
| 2021-05-31 | 472.52 |
| 2021-05-28 | 450.21 |
| 2021-05-27 | 457.65 |
| 2021-05-26 | 450.21 |
| 2021-05-25 | 479.95 |
| 2021-05-24 | 472.52 |
| 2021-05-21 | 472.52 |
| 2021-05-20 | 413.03 |
| 2021-05-18 | 487.39 |
| 2021-05-17 | 494.82 |
| 2021-05-14 | 487.39 |
| 2021-05-13 | 472.52 |
| 2021-05-12 | 450.21 |
| 2021-05-11 | 472.52 |
| 2021-05-10 | 472.52 |
| 2021-05-07 | 487.39 |
| 2021-05-06 | 479.95 |
| 2021-05-05 | 472.52 |
| 2021-05-04 | 465.08 |
| 2021-05-03 | 465.08 |
| 2021-04-30 | 472.52 |
| 2021-04-29 | 472.52 |
| 2021-04-28 | 457.65 |
| 2021-04-27 | 494.82 |
| 2021-04-26 | 494.82 |
| 2021-04-23 | 427.91 |
| 2021-04-22 | 435.34 |
| 2021-04-21 | 524.56 |
| 2021-04-20 | 509.69 |
| 2021-04-19 | 524.56 |
| 2021-04-16 | 524.56 |
| 2021-04-15 | 494.82 |
| 2021-04-14 | 532.00 |
| 2021-04-13 | 450.21 |
| 2021-04-12 | 450.21 |
| 2021-04-09 | 383.29 |
| 2021-04-08 | 383.29 |
| 2021-04-07 | 375.86 |
| 2021-04-01 | 383.29 |
| 2021-03-31 | 375.86 |
| 2021-03-30 | 383.29 |
| 2021-03-29 | 383.29 |
| 2021-03-26 | 375.86 |
| 2021-03-25 | 375.86 |
| 2021-03-24 | 405.60 |
| 2021-03-23 | 413.03 |
| 2021-03-22 | 360.99 |
| 2021-03-19 | 413.03 |
| 2021-03-18 | 420.47 |
| 2021-03-17 | 420.47 |
| 2021-03-16 | 420.47 |
| 2021-03-15 | 420.47 |
| 2021-03-12 | 383.29 |
| 2021-03-11 | 390.73 |
| 2021-03-10 | 390.73 |
| 2021-03-09 | 413.03 |
| 2021-03-08 | 413.03 |
| 2021-03-05 | 405.60 |
| 2021-03-04 | 390.73 |
| 2021-03-03 | 390.73 |
| 2021-03-02 | 375.86 |
| 2021-03-01 | 405.60 |
| 2021-02-26 | 294.07 |
| 2021-02-25 | 279.20 |
| 2021-02-24 | 271.76 |
| 2021-02-23 | 264.33 |
| 2021-02-22 | 264.33 |
| 2021-02-19 | 316.38 |
| 2021-02-18 | 301.51 |
| 2021-02-17 | 308.94 |
| 2021-02-16 | 308.94 |
| 2021-02-11 | 308.94 |
| 2021-02-10 | 308.94 |
| 2021-02-09 | 301.51 |
| 2021-02-08 | 301.51 |
| 2021-02-05 | 301.51 |
| 2021-02-04 | 271.76 |
| 2021-02-03 | 346.12 |
| 2021-02-02 | 346.12 |
| 2021-02-01 | 346.12 |
| 2021-01-29 | 346.12 |
| 2021-01-28 | 294.07 |
| 2021-01-27 | 294.07 |
| 2021-01-26 | 294.07 |
| 2021-01-25 | 294.07 |
| 2021-01-22 | 271.76 |
| 2021-01-21 | 308.94 |
| 2021-01-20 | 301.51 |
| 2021-01-19 | 301.51 |
| 2021-01-18 | 301.51 |
| 2021-01-15 | 331.25 |
| 2021-01-14 | 331.25 |
| 2021-01-13 | 331.25 |
| 2021-01-12 | 338.68 |
| 2021-01-11 | 338.68 |
| 2021-01-08 | 301.51 |
| 2021-01-07 | 331.25 |
| 2021-01-06 | 331.25 |
| 2021-01-05 | 346.12 |
| 2021-01-04 | 338.68 |
| 2020-12-31 | 294.07 |
| 2020-12-30 | 242.02 |
| 2020-12-29 | 249.46 |
| 2020-12-28 | 256.89 |
| 2020-12-24 | 264.33 |
| 2020-12-23 | 259.87 |
| 2020-12-22 | 256.89 |
| 2020-12-21 | 256.89 |
| 2020-12-18 | 227.15 |
| 2020-12-17 | 271.76 |
| 2020-12-16 | 279.20 |
| 2020-12-15 | 234.59 |
| 2020-12-14 | 230.13 |
| 2020-12-11 | 228.64 |
| 2020-12-10 | 233.10 |
| 2020-12-09 | 210.79 |
| 2020-12-08 | 224.18 |
| 2020-12-07 | 225.67 |
| 2020-12-04 | 197.41 |
| 2020-12-03 | 210.79 |
| 2020-12-02 | 182.54 |
| 2020-12-01 | 182.54 |
| 2020-11-30 | 182.54 |
| 2020-11-27 | 167.67 |
| 2020-11-26 | 197.41 |
| 2020-11-25 | 197.41 |
| 2020-11-24 | 197.41 |
| 2020-11-23 | 218.23 |
| 2020-11-20 | 195.92 |
| 2020-11-19 | 195.92 |
| 2020-11-18 | 197.41 |
| 2020-11-17 | 197.41 |
| 2020-11-16 | 197.41 |
| 2020-11-13 | 198.90 |
| 2020-11-12 | 207.82 |
| 2020-11-11 | 197.41 |
| 2020-11-10 | 197.41 |
| 2020-11-09 | 197.41 |
| 2020-11-06 | 216.74 |
| 2020-11-05 | 194.44 |
| 2020-11-04 | 194.44 |
| 2020-11-03 | 189.98 |
| 2020-11-02 | 191.46 |
| 2020-10-30 | 204.85 |
| 2020-10-29 | 210.79 |
| 2020-10-28 | 210.79 |
| 2020-10-27 | 212.28 |
| 2020-10-23 | 212.28 |
| 2020-10-22 | 225.67 |
| 2020-10-21 | 227.15 |
| 2020-10-20 | 227.15 |
| 2020-10-19 | 215.26 |
| 2020-10-16 | 240.54 |
| 2020-10-15 | 255.41 |
| 2020-10-14 | 255.41 |
| 2020-10-12 | 228.64 |
| 2020-10-09 | 222.69 |
| 2020-10-08 | 242.02 |
| 2020-10-07 | 234.59 |
| 2020-10-06 | 227.15 |
| 2020-10-05 | 227.15 |
| 2020-09-30 | 227.15 |
| 2020-09-29 | 227.15 |
| 2020-09-28 | 236.07 |
| 2020-09-25 | 279.20 |
| 2020-09-24 | 316.38 |
| 2020-09-23 | 301.51 |
| 2020-09-22 | 308.94 |
| 2020-09-21 | 286.63 |
| 2020-09-18 | 323.81 |
| 2020-09-17 | 308.94 |
| 2020-09-16 | 323.81 |
| 2020-09-15 | 316.38 |
| 2020-09-14 | 323.81 |
| 2020-09-11 | 294.07 |
| 2020-09-10 | 308.94 |
| 2020-09-09 | 301.51 |
| 2020-09-08 | 316.38 |
| 2020-09-07 | 308.94 |
| 2020-09-04 | 286.63 |
| 2020-09-03 | 316.38 |
| 2020-09-02 | 308.94 |
| 2020-09-01 | 294.07 |
| 2020-08-31 | 294.07 |
| 2020-08-28 | 294.07 |
| 2020-08-27 | 294.07 |
| 2020-08-26 | 294.07 |
| 2020-08-25 | 294.07 |
| 2020-08-24 | 323.81 |
| 2020-08-21 | 331.25 |
| 2020-08-20 | 331.25 |
| 2020-08-19 | 268.79 |
| 2020-08-18 | 279.20 |
| 2020-08-17 | 294.07 |
| 2020-08-14 | 294.07 |
| 2020-08-13 | 286.63 |
| 2020-08-12 | 294.07 |
| 2020-08-11 | 294.07 |
| 2020-08-10 | 286.63 |
| 2020-08-07 | 301.51 |
| 2020-08-06 | 294.07 |
| 2020-08-05 | 301.51 |
| 2020-08-04 | 279.20 |
| 2020-08-03 | 301.51 |
| 2020-07-31 | 323.81 |
| 2020-07-30 | 353.55 |
| 2020-07-29 | 360.99 |
| 2020-07-28 | 323.81 |
| 2020-07-27 | 331.25 |
| 2020-07-24 | 294.07 |
| 2020-07-23 | 338.68 |
| 2020-07-22 | 346.12 |
| 2020-07-21 | 338.68 |
| 2020-07-20 | 294.07 |
| 2020-07-17 | 301.51 |
| 2020-07-16 | 301.51 |
| 2020-07-15 | 323.81 |
| 2020-07-14 | 301.51 |
| 2020-07-13 | 323.81 |
| 2020-07-10 | 301.51 |
| 2020-07-09 | 301.51 |
| 2020-07-08 | 301.51 |
| 2020-07-07 | 294.07 |
| 2020-07-06 | 338.68 |
| 2020-07-03 | 338.68 |
| 2020-07-02 | 360.99 |
| 2020-06-30 | 316.38 |
| 2020-06-29 | 316.38 |
| 2020-06-26 | 308.94 |
| 2020-06-24 | 308.94 |
| 2020-06-23 | 353.55 |
| 2020-06-22 | 375.86 |
| 2020-06-19 | 375.86 |
| 2020-06-18 | 368.42 |
| 2020-06-17 | 368.42 |
| 2020-06-16 | 346.12 |
| 2020-06-15 | 368.42 |
| 2020-06-12 | 368.42 |
| 2020-06-11 | 368.42 |
| 2020-06-10 | 368.42 |
| 2020-06-09 | 368.42 |
| 2020-06-08 | 368.42 |
| 2020-06-05 | 368.42 |
| 2020-06-04 | 375.86 |
| 2020-06-03 | 375.86 |
| 2020-06-02 | 375.86 |
| 2020-06-01 | 375.86 |
| 2020-05-29 | 360.99 |
| 2020-05-28 | 375.86 |
| 2020-05-27 | 375.86 |
| 2020-05-26 | 375.86 |
| 2020-05-25 | 390.73 |
| 2020-05-22 | 383.29 |
| 2020-05-21 | 353.55 |
| 2020-05-20 | 360.99 |
| 2020-05-19 | 368.42 |
| 2020-05-18 | 383.29 |
| 2020-05-15 | 398.16 |
| 2020-05-14 | 398.16 |
| 2020-05-13 | 413.03 |
| 2020-05-12 | 405.60 |
| 2020-05-11 | 390.73 |
| 2020-05-08 | 390.73 |
| 2020-05-07 | 331.25 |
| 2020-05-06 | 338.68 |
| 2020-05-05 | 346.12 |
| 2020-05-04 | 360.99 |
| 2020-04-29 | 375.86 |
| 2020-04-28 | 390.73 |
| 2020-04-27 | 405.60 |
| 2020-04-24 | 420.47 |
| 2020-04-23 | 413.03 |
| 2020-04-22 | 413.03 |
| 2020-04-21 | 405.60 |
| 2020-04-20 | 413.03 |
| 2020-04-17 | 413.03 |
| 2020-04-16 | 420.47 |
| 2020-04-15 | 413.03 |
| 2020-04-14 | 413.03 |
| 2020-04-09 | 427.91 |
| 2020-04-08 | 427.91 |
| 2020-04-07 | 427.91 |
| 2020-04-06 | 427.91 |
| 2020-04-03 | 427.91 |
| 2020-04-02 | 420.47 |
| 2020-04-01 | 413.03 |
| 2020-03-31 | 405.60 |
| 2020-03-30 | 398.16 |
| 2020-03-27 | 413.03 |
| 2020-03-26 | 494.82 |
| 2020-03-25 | 427.91 |
| 2020-03-24 | 427.91 |
| 2020-03-23 | 420.47 |
| 2020-03-20 | 413.03 |
| 2020-03-19 | 405.60 |
| 2020-03-18 | 398.16 |
| 2020-03-17 | 390.73 |
| 2020-03-16 | 413.03 |
| 2020-03-13 | 472.52 |
| 2020-03-12 | 487.39 |
| 2020-03-11 | 502.26 |
| 2020-03-10 | 509.69 |
| 2020-03-09 | 502.26 |
| 2020-03-06 | 494.82 |
| 2020-03-05 | 502.26 |
| 2020-03-04 | 502.26 |
| 2020-03-03 | 479.95 |
| 2020-03-02 | 524.56 |
| 2020-02-28 | 517.13 |
| 2020-02-27 | 494.82 |
| 2020-02-26 | 494.82 |
| 2020-02-25 | 494.82 |
| 2020-02-24 | 487.39 |
| 2020-02-21 | 502.26 |
| 2020-02-20 | 487.39 |
| 2020-02-19 | 532.00 |
| 2020-02-18 | 524.56 |
| 2020-02-17 | 532.00 |
| 2020-02-14 | 539.43 |
| 2020-02-13 | 509.69 |
| 2020-02-12 | 509.69 |
| 2020-02-11 | 502.26 |
| 2020-02-10 | 494.82 |
| 2020-02-07 | 494.82 |
| 2020-02-06 | 502.26 |
| 2020-02-05 | 472.52 |
| 2020-02-04 | 494.82 |
| 2020-02-03 | 494.82 |
| 2020-01-31 | 494.82 |
| 2020-01-30 | 502.26 |
| 2020-01-29 | 502.26 |
| 2020-01-24 | 509.69 |
| 2020-01-23 | 509.69 |
| 2020-01-22 | 509.69 |
| 2020-01-21 | 494.82 |
| 2020-01-20 | 487.39 |
| 2020-01-17 | 576.61 |
| 2020-01-16 | 621.22 |
| 2020-01-15 | 502.26 |
| 2020-01-14 | 546.87 |
| 2020-01-13 | 546.87 |
| 2020-01-10 | 494.82 |
| 2020-01-09 | 554.31 |
| 2020-01-08 | 554.31 |
| 2020-01-07 | 621.22 |
| 2020-01-06 | 569.18 |
| 2020-01-03 | 539.43 |
| 2020-01-02 | 628.66 |
| 2019-12-31 | 598.92 |
| 2019-12-30 | 598.92 |
| 2019-12-27 | 628.66 |
| 2019-12-24 | 628.66 |
| 2019-12-23 | 628.66 |
| 2019-12-20 | 628.66 |
| 2019-12-19 | 628.66 |
| 2019-12-18 | 628.66 |
| 2019-12-17 | 628.66 |
| 2019-12-16 | 628.66 |
| 2019-12-13 | 628.66 |
| 2019-12-12 | 606.35 |
| 2019-12-11 | 576.61 |
| 2019-12-10 | 546.87 |
| 2019-12-09 | 613.79 |
| 2019-12-06 | 613.79 |
| 2019-12-05 | 613.79 |
| 2019-12-04 | 613.79 |
| 2019-12-03 | 613.79 |
| 2019-12-02 | 613.79 |
| 2019-11-29 | 613.79 |
| 2019-11-28 | 613.79 |
| 2019-11-27 | 673.27 |
| 2019-11-26 | 628.66 |
| 2019-11-25 | 628.66 |
| 2019-11-22 | 628.66 |
| 2019-11-21 | 606.35 |
| 2019-11-20 | 606.35 |
| 2019-11-19 | 643.53 |
| 2019-11-18 | 643.53 |
| 2019-11-15 | 643.53 |
| 2019-11-14 | 643.53 |
| 2019-11-13 | 673.27 |
| 2019-11-12 | 673.27 |
| 2019-11-11 | 673.27 |
| 2019-11-08 | 673.27 |
| 2019-11-07 | 688.14 |
| 2019-11-06 | 688.14 |
| 2019-11-05 | 673.27 |
| 2019-11-04 | 636.09 |
| 2019-11-01 | 636.09 |
| 2019-10-31 | 673.27 |
| 2019-10-30 | 658.40 |
| 2019-10-29 | 658.40 |
| 2019-10-28 | 688.14 |
| 2019-10-25 | 688.14 |
| 2019-10-24 | 688.14 |
| 2019-10-23 | 673.27 |
| 2019-10-22 | 688.14 |
| 2019-10-21 | 688.14 |
| 2019-10-18 | 717.88 |
| 2019-10-17 | 688.14 |
| 2019-10-16 | 688.14 |
| 2019-10-15 | 673.27 |
| 2019-10-14 | 673.27 |
| 2019-10-11 | 673.27 |
| 2019-10-10 | 673.27 |
| 2019-10-09 | 688.14 |
| 2019-10-08 | 688.14 |
| 2019-10-04 | 628.66 |
| 2019-10-03 | 628.66 |
| 2019-10-02 | 606.35 |
| 2019-09-30 | 636.09 |
| 2019-09-27 | 688.14 |
| 2019-09-26 | 688.14 |
| 2019-09-25 | 643.53 |
| 2019-09-24 | 688.14 |
| 2019-09-23 | 717.88 |
| 2019-09-20 | 762.49 |
| 2019-09-19 | 777.36 |
| 2019-09-18 | 747.62 |
| 2019-09-17 | 762.49 |
| 2019-09-16 | 762.49 |
| 2019-09-13 | 717.88 |
| 2019-09-12 | 717.88 |
| 2019-09-11 | 762.49 |
| 2019-09-10 | 717.88 |
| 2019-09-09 | 747.62 |
| 2019-09-06 | 777.36 |
| 2019-09-05 | 777.36 |
| 2019-09-04 | 792.23 |
| 2019-09-03 | 792.23 |
| 2019-09-02 | 792.23 |
| 2019-08-30 | 747.62 |
| 2019-08-29 | 747.62 |
| 2019-08-28 | 747.62 |
| 2019-08-27 | 762.49 |
| 2019-08-26 | 717.88 |
| 2019-08-23 | 643.53 |
| 2019-08-22 | 643.53 |
| 2019-08-21 | 658.40 |
| 2019-08-20 | 717.88 |
| 2019-08-19 | 643.53 |
| 2019-08-16 | 658.40 |
| 2019-08-15 | 673.27 |
| 2019-08-14 | 673.27 |
| 2019-08-13 | 673.27 |
| 2019-08-12 | 673.27 |
| 2019-08-09 | 673.27 |
| 2019-08-08 | 673.27 |
| 2019-08-07 | 673.27 |
| 2019-08-06 | 613.79 |
| 2019-08-05 | 658.40 |
| 2019-08-02 | 658.40 |
| 2019-08-01 | 688.14 |
| 2019-07-31 | 747.62 |
| 2019-07-30 | 762.49 |
| 2019-07-29 | 762.49 |
| 2019-07-26 | 732.75 |
| 2019-07-25 | 747.62 |
| 2019-07-24 | 717.88 |
| 2019-07-23 | 747.62 |
| 2019-07-22 | 732.75 |
| 2019-07-19 | 747.62 |
| 2019-07-18 | 807.10 |
| 2019-07-17 | 688.14 |
| 2019-07-16 | 688.14 |
| 2019-07-15 | 688.14 |
| 2019-07-12 | 688.14 |
| 2019-07-11 | 688.14 |
| 2019-07-10 | 688.14 |
| 2019-07-09 | 688.14 |
| 2019-07-08 | 717.88 |
| 2019-07-05 | 688.14 |
| 2019-07-04 | 717.88 |
| 2019-07-03 | 717.88 |
| 2019-07-02 | 717.88 |
| 2019-06-28 | 732.75 |
| 2019-06-27 | 703.01 |
| 2019-06-26 | 792.23 |
| 2019-06-25 | 792.23 |
| 2019-06-24 | 792.23 |
| 2019-06-21 | 792.23 |
| 2019-06-20 | 732.75 |
| 2019-06-19 | 792.23 |
| 2019-06-18 | 807.10 |
| 2019-06-17 | 807.10 |
| 2019-06-14 | 821.98 |
| 2019-06-13 | 821.98 |
| 2019-06-12 | 777.36 |
| 2019-06-11 | 807.10 |
| 2019-06-10 | 807.10 |
| 2019-06-06 | 762.49 |
| 2019-06-05 | 807.10 |
| 2019-06-04 | 807.10 |
| 2019-06-03 | 807.10 |
| 2019-05-31 | 807.10 |
| 2019-05-30 | 807.10 |
| 2019-05-29 | 807.10 |
| 2019-05-28 | 821.98 |
| 2019-05-27 | 762.49 |
| 2019-05-24 | 836.85 |
| 2019-05-23 | 836.85 |
| 2019-05-22 | 836.85 |
| 2019-05-21 | 821.98 |
| 2019-05-20 | 792.23 |
| 2019-05-17 | 836.85 |
| 2019-05-16 | 821.98 |
| 2019-05-15 | 836.85 |
| 2019-05-14 | 836.85 |
| 2019-05-10 | 836.85 |
| 2019-05-09 | 836.85 |
| 2019-05-08 | 836.85 |
| 2019-05-07 | 807.10 |
| 2019-05-06 | 807.10 |
| 2019-05-03 | 807.10 |
| 2019-05-02 | 762.49 |
| 2019-04-30 | 792.23 |
| 2019-04-29 | 807.10 |
| 2019-04-26 | 792.23 |
| 2019-04-25 | 792.23 |
| 2019-04-24 | 777.36 |
| 2019-04-23 | 836.85 |
| 2019-04-18 | 836.85 |
| 2019-04-17 | 836.85 |
| 2019-04-16 | 851.72 |
| 2019-04-15 | 881.46 |
| 2019-04-12 | 881.46 |
| 2019-04-11 | 896.33 |
| 2019-04-10 | 836.85 |
| 2019-04-09 | 836.85 |
| 2019-04-08 | 836.85 |
| 2019-04-04 | 881.46 |
| 2019-04-03 | 881.46 |
| 2019-04-02 | 940.94 |
| 2019-04-01 | 926.07 |
| 2019-03-29 | 940.94 |
| 2019-03-28 | 940.94 |
| 2019-03-27 | 940.94 |
| 2019-03-26 | 940.94 |
| 2019-03-25 | 940.94 |
| 2019-03-22 | 940.94 |
| 2019-03-21 | 970.68 |
| 2019-03-20 | 970.68 |
| 2019-03-19 | 970.68 |
| 2019-03-18 | 1,000.42 |
| 2019-03-15 | 985.55 |
| 2019-03-14 | 985.55 |
| 2019-03-13 | 940.94 |
| 2019-03-12 | 940.94 |
| 2019-03-11 | 970.68 |
| 2019-03-08 | 940.94 |
| 2019-03-07 | 1,000.42 |
| 2019-03-06 | 955.81 |
| 2019-03-05 | 955.81 |
| 2019-03-04 | 1,015.29 |
| 2019-03-01 | 985.55 |
| 2019-02-28 | 940.94 |
| 2019-02-27 | 940.94 |
| 2019-02-26 | 955.81 |
| 2019-02-25 | 1,015.29 |
| 2019-02-22 | 1,030.16 |
| 2019-02-21 | 1,030.16 |
| 2019-02-20 | 1,015.29 |
| 2019-02-19 | 1,030.16 |
| 2019-02-18 | 985.55 |
| 2019-02-15 | 1,000.42 |
| 2019-02-14 | 1,000.42 |
| 2019-02-13 | 1,030.16 |
| 2019-02-12 | 1,015.29 |
| 2019-02-11 | 1,015.29 |
| 2019-02-08 | 1,104.52 |
| 2019-02-04 | 1,089.65 |
| 2019-02-01 | 1,104.52 |
| 2019-01-31 | 1,074.77 |
| 2019-01-30 | 1,074.77 |
| 2019-01-29 | 1,074.77 |
| 2019-01-28 | 1,074.77 |
| 2019-01-25 | 1,074.77 |
| 2019-01-24 | 1,074.77 |
| 2019-01-23 | 1,045.03 |
| 2019-01-22 | 1,104.52 |
| 2019-01-21 | 1,089.65 |
| 2019-01-18 | 1,134.26 |
| 2019-01-17 | 1,134.26 |
| 2019-01-16 | 1,119.39 |
| 2019-01-15 | 1,134.26 |
| 2019-01-14 | 1,134.26 |
| 2019-01-11 | 1,149.13 |
| 2019-01-10 | 1,164.00 |
| 2019-01-09 | 1,119.39 |
| 2019-01-08 | 1,119.39 |
| 2019-01-07 | 1,089.65 |
| 2019-01-04 | 1,089.65 |
| 2019-01-03 | 1,015.29 |
| 2019-01-02 | 1,030.16 |
| 2018-12-31 | 1,074.77 |
| 2018-12-28 | 1,104.52 |
| 2018-12-27 | 1,089.65 |
| 2018-12-24 | 1,000.42 |
| 2018-12-21 | 1,015.29 |
| 2018-12-20 | 1,045.03 |
| 2018-12-19 | 1,059.90 |
| 2018-12-18 | 1,149.13 |
| 2018-12-17 | 1,164.00 |
| 2018-12-14 | 1,134.26 |
| 2018-12-13 | 1,164.00 |
| 2018-12-12 | 1,134.26 |
| 2018-12-11 | 1,119.39 |
| 2018-12-10 | 1,149.13 |
| 2018-12-07 | 1,030.16 |
| 2018-12-06 | 1,030.16 |
| 2018-12-05 | 1,074.77 |
| 2018-12-04 | 985.55 |
| 2018-12-03 | 955.81 |
| 2018-11-30 | 911.20 |
| 2018-11-29 | 955.81 |
| 2018-11-28 | 955.81 |
| 2018-11-27 | 1,015.29 |
| 2018-11-26 | 926.07 |
| 2018-11-23 | 926.07 |
| 2018-11-22 | 926.07 |
| 2018-11-21 | 926.07 |
| 2018-11-20 | 940.94 |
| 2018-11-19 | 926.07 |
| 2018-11-16 | 911.20 |
| 2018-11-15 | 881.46 |
| 2018-11-14 | 896.33 |
| 2018-11-13 | 896.33 |
| 2018-11-12 | 955.81 |
| 2018-11-09 | 985.55 |
| 2018-11-08 | 881.46 |
| 2018-11-07 | 792.23 |
| 2018-11-06 | 792.23 |
| 2018-11-05 | 792.23 |
| 2018-11-02 | 792.23 |
| 2018-11-01 | 762.49 |
| 2018-10-31 | 762.49 |
| 2018-10-30 | 717.88 |
| 2018-10-29 | 747.62 |
| 2018-10-26 | 762.49 |
| 2018-10-25 | 777.36 |
| 2018-10-24 | 807.10 |
| 2018-10-23 | 807.10 |
| 2018-10-22 | 807.10 |
| 2018-10-19 | 792.23 |
| 2018-10-18 | 792.23 |
| 2018-10-16 | 777.36 |
| 2018-10-15 | 717.88 |
| 2018-10-12 | 807.10 |
| 2018-10-11 | 821.98 |
| 2018-10-10 | 762.49 |
| 2018-10-09 | 821.98 |
| 2018-10-08 | 807.10 |
| 2018-10-05 | 836.85 |
| 2018-10-04 | 836.85 |
| 2018-10-03 | 836.85 |
| 2018-10-02 | 807.10 |
| 2018-09-28 | 851.72 |
| 2018-09-27 | 821.98 |
| 2018-09-26 | 911.20 |
| 2018-09-24 | 911.20 |
| 2018-09-21 | 970.68 |
| 2018-09-20 | 955.81 |
| 2018-09-19 | 970.68 |
| 2018-09-18 | 926.07 |
| 2018-09-17 | 896.33 |
| 2018-09-14 | 792.23 |
| 2018-09-13 | 792.23 |
| 2018-09-12 | 792.23 |
| 2018-09-11 | 777.36 |
| 2018-09-10 | 807.10 |
| 2018-09-07 | 792.23 |
| 2018-09-06 | 807.10 |
| 2018-09-05 | 851.72 |
| 2018-09-04 | 866.59 |
| 2018-09-03 | 881.46 |
| 2018-08-31 | 881.46 |
| 2018-08-30 | 881.46 |
| 2018-08-29 | 896.33 |
| 2018-08-28 | 851.72 |
| 2018-08-27 | 896.33 |
| 2018-08-24 | 1,000.42 |
| 2018-08-23 | 1,074.77 |
| 2018-08-22 | 896.33 |
| 2018-08-21 | 836.85 |
| 2018-08-20 | 821.98 |
| 2018-08-17 | 836.85 |
| 2018-08-16 | 836.85 |
| 2018-08-15 | 836.85 |
| 2018-08-14 | 836.85 |
| 2018-08-13 | 851.72 |
| 2018-08-10 | 836.85 |
| 2018-08-09 | 836.85 |
| 2018-08-08 | 851.72 |
| 2018-08-07 | 851.72 |
| 2018-08-06 | 866.59 |
| 2018-08-03 | 851.72 |
| 2018-08-02 | 851.72 |
| 2018-08-01 | 836.85 |
| 2018-07-31 | 866.59 |
| 2018-07-30 | 866.59 |
| 2018-07-27 | 896.33 |
| 2018-07-26 | 866.59 |
| 2018-07-25 | 955.81 |
| 2018-07-24 | 955.81 |
| 2018-07-23 | 985.55 |
| 2018-07-20 | 1,015.29 |
| 2018-07-19 | 1,030.16 |
| 2018-07-18 | 1,015.29 |
| 2018-07-17 | 1,074.77 |
| 2018-07-16 | 792.23 |
| 2018-07-13 | 792.23 |
| 2018-07-12 | 807.10 |
| 2018-07-11 | 807.10 |
| 2018-07-10 | 807.10 |
| 2018-07-09 | 821.98 |
| 2018-07-06 | 807.10 |
| 2018-07-05 | 807.10 |
| 2018-07-04 | 821.98 |
| 2018-07-03 | 836.85 |
| 2018-06-29 | 836.85 |
| 2018-06-28 | 836.85 |
| 2018-06-27 | 851.72 |
| 2018-06-26 | 866.59 |
| 2018-06-25 | 866.59 |
| 2018-06-22 | 881.46 |
| 2018-06-21 | 881.46 |
| 2018-06-20 | 866.59 |
| 2018-06-19 | 881.46 |
| 2018-06-15 | 926.07 |
| 2018-06-14 | 955.81 |
| 2018-06-13 | 881.46 |
| 2018-06-12 | 926.07 |
| 2018-06-11 | 940.94 |
| 2018-06-08 | 1,030.16 |
| 2018-06-07 | 1,059.90 |
| 2018-06-06 | 1,015.29 |
| 2018-06-05 | 1,045.03 |
| 2018-06-04 | 1,268.09 |
| 2018-06-01 | 1,074.77 |
| 2018-05-31 | 1,074.77 |
| 2018-05-30 | 1,074.77 |
| 2018-05-29 | 1,074.77 |
| 2018-05-28 | 1,074.77 |
| 2018-05-25 | 1,074.77 |
| 2018-05-24 | 1,074.77 |
| 2018-05-23 | 1,074.77 |
| 2018-05-21 | 1,074.77 |
| 2018-05-18 | 1,074.77 |
| 2018-05-17 | 1,074.77 |
| 2018-05-16 | 1,074.77 |
| 2018-05-15 | 1,074.77 |
| 2018-05-14 | 1,074.77 |
| 2018-05-11 | 1,074.77 |
| 2018-05-10 | 1,074.77 |
| 2018-05-09 | 1,074.77 |
| 2018-05-08 | 1,208.61 |
| 2018-05-07 | 1,268.09 |
| 2018-05-04 | 1,149.13 |
| 2018-05-03 | 1,059.90 |
| 2018-05-02 | 940.94 |
| 2018-04-30 | 896.33 |
| 2018-04-27 | 985.55 |
| 2018-04-26 | 717.88 |
| 2018-04-25 | 1,238.35 |
| 2018-04-24 | 1,312.70 |
| 2018-04-23 | 1,268.09 |
| 2018-04-20 | 1,253.22 |
| 2018-04-19 | 1,520.89 |
| 2018-04-18 | 2,115.71 |
| 2018-04-17 | 1,253.22 |
| 2018-04-16 | 955.81 |
| 2018-04-13 | 940.94 |
| 2018-04-12 | 286.63 |
| 2018-04-11 | 286.63 |
| 2018-04-10 | 286.63 |
| 2018-04-09 | 286.63 |
| 2018-04-06 | 286.63 |
| 2018-04-04 | 286.63 |
| 2018-04-03 | 286.63 |
| 2018-03-29 | 286.63 |
| 2018-03-28 | 286.63 |
| 2018-03-27 | 279.20 |
| 2018-03-26 | 286.63 |
| 2018-03-23 | 286.63 |
| 2018-03-22 | 286.63 |
| 2018-03-21 | 294.07 |
| 2018-03-20 | 294.07 |
| 2018-03-19 | 294.07 |
| 2018-03-16 | 286.63 |
| 2018-03-15 | 294.07 |
| 2018-03-14 | 279.20 |
| 2018-03-13 | 279.20 |
| 2018-03-12 | 279.20 |
| 2018-03-09 | 271.76 |
| 2018-03-08 | 286.63 |
| 2018-03-07 | 286.63 |
| 2018-03-06 | 286.63 |
| 2018-03-05 | 286.63 |
| 2018-03-02 | 279.20 |
| 2018-03-01 | 279.20 |
| 2018-02-28 | 271.76 |
| 2018-02-27 | 279.20 |
| 2018-02-26 | 279.20 |
| 2018-02-23 | 271.76 |
| 2018-02-22 | 271.76 |
| 2018-02-21 | 279.20 |
| 2018-02-20 | 271.76 |
| 2018-02-15 | 245.00 |
| 2018-02-14 | 215.26 |
| 2018-02-13 | 206.33 |
| 2018-02-12 | 225.67 |
| 2018-02-09 | 225.67 |
| 2018-02-08 | 237.56 |
| 2018-02-07 | 237.56 |
| 2018-02-06 | 242.02 |
| 2018-02-05 | 246.48 |
| 2018-02-02 | 246.48 |
| 2018-02-01 | 246.48 |
| 2018-01-31 | 246.48 |
| 2018-01-30 | 250.95 |
| 2018-01-29 | 255.41 |
| 2018-01-26 | 256.89 |
| 2018-01-25 | 256.89 |
| 2018-01-24 | 256.89 |
| 2018-01-23 | 256.89 |
| 2018-01-22 | 255.41 |
| 2018-01-19 | 253.92 |
| 2018-01-18 | 261.35 |
| 2018-01-17 | 271.76 |
| 2018-01-16 | 271.76 |
| 2018-01-15 | 264.33 |
| 2018-01-12 | 264.33 |
| 2018-01-11 | 264.33 |
| 2018-01-10 | 259.87 |
| 2018-01-09 | 271.76 |
| 2018-01-08 | 286.63 |
| 2018-01-05 | 256.89 |
| 2018-01-04 | 246.48 |
| 2018-01-03 | 249.46 |
| 2018-01-02 | 252.43 |
| 2017-12-29 | 255.41 |
| 2017-12-28 | 239.05 |
| 2017-12-27 | 242.02 |
| 2017-12-22 | 245.00 |
| 2017-12-21 | 245.00 |
| 2017-12-20 | 242.02 |
| 2017-12-19 | 242.02 |
| 2017-12-18 | 242.02 |
| 2017-12-15 | 242.02 |
| 2017-12-14 | 242.02 |
| 2017-12-13 | 242.02 |
| 2017-12-12 | 242.02 |
| 2017-12-11 | 242.02 |
| 2017-12-08 | 242.02 |
| 2017-12-07 | 256.89 |
| 2017-12-06 | 255.41 |
| 2017-12-05 | 236.07 |
| 2017-12-04 | 236.07 |
| 2017-12-01 | 236.07 |
| 2017-11-30 | 250.95 |
| 2017-11-29 | 250.95 |
| 2017-11-28 | 250.95 |
| 2017-11-27 | 255.41 |
| 2017-11-24 | 247.97 |
| 2017-11-23 | 246.48 |
| 2017-11-22 | 262.84 |
| 2017-11-21 | 264.33 |
| 2017-11-20 | 259.87 |
| 2017-11-17 | 250.95 |
| 2017-11-16 | 250.95 |
| 2017-11-15 | 268.79 |
| 2017-11-14 | 271.76 |
| 2017-11-13 | 271.76 |
| 2017-11-10 | 279.20 |
| 2017-11-09 | 279.20 |
| 2017-11-08 | 271.76 |
| 2017-11-07 | 271.76 |
| 2017-11-06 | 294.07 |
| 2017-11-03 | 279.20 |
| 2017-11-02 | 316.38 |
| 2017-11-01 | 316.38 |
| 2017-10-31 | 316.38 |
| 2017-10-30 | 316.38 |
| 2017-10-27 | 308.94 |
| 2017-10-26 | 308.94 |
| 2017-10-25 | 346.12 |
| 2017-10-24 | 338.68 |
| 2017-10-23 | 331.25 |
| 2017-10-20 | 323.81 |
| 2017-10-19 | 308.94 |
| 2017-10-18 | 308.94 |
| 2017-10-17 | 308.94 |
| 2017-10-16 | 308.94 |
| 2017-10-13 | 294.07 |
| 2017-10-12 | 294.07 |
| 2017-10-11 | 279.20 |
| 2017-10-10 | 279.20 |
| 2017-10-09 | 279.20 |
| 2017-10-06 | 271.76 |
| 2017-10-04 | 301.51 |
| 2017-10-03 | 294.07 |
| 2017-09-29 | 308.94 |
| 2017-09-28 | 294.07 |
| 2017-09-27 | 294.07 |
| 2017-09-26 | 301.51 |
| 2017-09-25 | 271.76 |
| 2017-09-22 | 301.51 |
| 2017-09-21 | 294.07 |
| 2017-09-20 | 301.51 |
| 2017-09-19 | 308.94 |
| 2017-09-18 | 301.51 |
| 2017-09-15 | 308.94 |
| 2017-09-14 | 308.94 |
| 2017-09-13 | 308.94 |
| 2017-09-12 | 308.94 |
| 2017-09-11 | 301.51 |
| 2017-09-08 | 323.81 |
| 2017-09-07 | 316.38 |
| 2017-09-06 | 316.38 |
| 2017-09-05 | 316.38 |
| 2017-09-04 | 316.38 |
| 2017-09-01 | 308.94 |
| 2017-08-31 | 316.38 |
| 2017-08-30 | 323.81 |
| 2017-08-29 | 323.81 |
| 2017-08-28 | 323.81 |
| 2017-08-25 | 323.81 |
| 2017-08-24 | 323.81 |
| 2017-08-22 | 323.81 |
| 2017-08-21 | 323.81 |
| 2017-08-18 | 323.81 |
| 2017-08-17 | 316.38 |
| 2017-08-16 | 316.38 |
| 2017-08-15 | 331.25 |
| 2017-08-14 | 331.25 |
| 2017-08-11 | 308.94 |
| 2017-08-10 | 338.68 |
| 2017-08-09 | 346.12 |
| 2017-08-08 | 346.12 |
| 2017-08-07 | 346.12 |
| 2017-08-04 | 346.12 |
| 2017-08-03 | 346.12 |
| 2017-08-02 | 360.99 |
| 2017-08-01 | 346.12 |
| 2017-07-31 | 346.12 |
| 2017-07-28 | 346.12 |
| 2017-07-27 | 346.12 |
| 2017-07-26 | 346.12 |
| 2017-07-25 | 331.25 |
| 2017-07-24 | 331.25 |
| 2017-07-21 | 338.68 |
| 2017-07-20 | 338.68 |
| 2017-07-19 | 346.12 |
| 2017-07-18 | 346.12 |
| 2017-07-17 | 323.81 |
| 2017-07-14 | 331.25 |
| 2017-07-13 | 338.68 |
| 2017-07-12 | 353.55 |
| 2017-07-11 | 353.55 |
| 2017-07-10 | 346.12 |
| 2017-07-07 | 353.55 |
| 2017-07-06 | 353.55 |
| 2017-07-05 | 353.55 |
| 2017-07-04 | 353.55 |
| 2017-07-03 | 353.55 |
| 2017-06-30 | 360.99 |
| 2017-06-29 | 360.99 |
| 2017-06-28 | 353.55 |
| 2017-06-27 | 360.99 |
| 2017-06-26 | 383.29 |
| 2017-06-23 | 360.99 |
| 2017-06-22 | 360.99 |
| 2017-06-21 | 353.55 |
| 2017-06-20 | 360.99 |
| 2017-06-19 | 368.42 |
| 2017-06-16 | 360.99 |
| 2017-06-15 | 375.86 |
| 2017-06-14 | 353.55 |
| 2017-06-13 | 338.68 |
| 2017-06-12 | 346.12 |
| 2017-06-09 | 368.42 |
| 2017-06-08 | 346.12 |
| 2017-06-07 | 346.12 |
| 2017-06-06 | 346.12 |
| 2017-06-05 | 360.99 |
| 2017-06-02 | 346.12 |
| 2017-06-01 | 353.55 |
| 2017-05-31 | 346.12 |
| 2017-05-29 | 346.12 |
| 2017-05-26 | 346.12 |
| 2017-05-25 | 368.42 |
| 2017-05-24 | 368.42 |
| 2017-05-23 | 360.99 |
| 2017-05-22 | 316.38 |
| 2017-05-19 | 323.81 |
| 2017-05-18 | 331.25 |
| 2017-05-17 | 316.38 |
| 2017-05-16 | 308.94 |
| 2017-05-15 | 323.81 |
| 2017-05-12 | 323.81 |
| 2017-05-11 | 323.81 |
| 2017-05-10 | 338.68 |
| 2017-05-09 | 338.68 |
| 2017-05-08 | 338.68 |
| 2017-05-05 | 346.12 |
| 2017-05-04 | 346.12 |
| 2017-05-02 | 346.12 |
| 2017-04-28 | 331.25 |
| 2017-04-27 | 331.25 |
| 2017-04-26 | 346.12 |
| 2017-04-25 | 346.12 |
| 2017-04-24 | 346.12 |
| 2017-04-21 | 353.55 |
| 2017-04-20 | 346.12 |
| 2017-04-19 | 346.12 |
| 2017-04-18 | 346.12 |
| 2017-04-13 | 346.12 |
| 2017-04-12 | 346.12 |
| 2017-04-11 | 346.12 |
| 2017-04-10 | 323.81 |
| 2017-04-07 | 323.81 |
| 2017-04-06 | 353.55 |
| 2017-04-05 | 360.99 |
| 2017-04-03 | 375.86 |
| 2017-03-31 | 375.86 |
| 2017-03-30 | 368.42 |
| 2017-03-29 | 368.42 |
| 2017-03-28 | 375.86 |
| 2017-03-27 | 368.42 |
| 2017-03-24 | 383.29 |
| 2017-03-23 | 375.86 |
| 2017-03-22 | 375.86 |
| 2017-03-21 | 375.86 |
| 2017-03-20 | 383.29 |
| 2017-03-17 | 360.99 |
| 2017-03-16 | 360.99 |
| 2017-03-15 | 353.55 |
| 2017-03-14 | 360.99 |
| 2017-03-13 | 346.12 |
| 2017-03-10 | 353.55 |
| 2017-03-09 | 346.12 |
| 2017-03-08 | 353.55 |
| 2017-03-07 | 360.99 |
| 2017-03-06 | 360.99 |
| 2017-03-03 | 353.55 |
| 2017-03-02 | 360.99 |
| 2017-03-01 | 390.73 |
| 2017-02-28 | 398.16 |
| 2017-02-27 | 398.16 |
| 2017-02-24 | 398.16 |
| 2017-02-23 | 413.03 |
| 2017-02-22 | 413.03 |
| 2017-02-21 | 413.03 |
| 2017-02-20 | 398.16 |
| 2017-02-17 | 398.16 |
| 2017-02-16 | 390.73 |
| 2017-02-15 | 398.16 |
| 2017-02-14 | 405.60 |
| 2017-02-13 | 390.73 |
| 2017-02-10 | 413.03 |
| 2017-02-09 | 405.60 |
| 2017-02-08 | 398.16 |
| 2017-02-07 | 450.21 |
| 2017-02-06 | 457.65 |
| 2017-02-03 | 457.65 |
| 2017-02-02 | 457.65 |
| 2017-02-01 | 450.21 |
| 2017-01-27 | 457.65 |
| 2017-01-26 | 465.08 |
| 2017-01-25 | 465.08 |
| 2017-01-24 | 457.65 |
| 2017-01-23 | 457.65 |
| 2017-01-20 | 457.65 |
| 2017-01-19 | 457.65 |
| 2017-01-18 | 457.65 |
| 2017-01-17 | 457.65 |
| 2017-01-16 | 450.21 |
| 2017-01-13 | 450.21 |
| 2017-01-12 | 450.21 |
| 2017-01-11 | 450.21 |
| 2017-01-10 | 450.21 |
| 2017-01-09 | 450.21 |
| 2017-01-06 | 465.08 |
| 2017-01-05 | 472.52 |
| 2017-01-04 | 472.52 |
| 2017-01-03 | 487.39 |
| 2016-12-30 | 487.39 |
| 2016-12-29 | 487.39 |
| 2016-12-28 | 487.39 |
| 2016-12-23 | 472.52 |
| 2016-12-22 | 494.82 |
| 2016-12-21 | 479.95 |
| 2016-12-20 | 494.82 |
| 2016-12-19 | 487.39 |
| 2016-12-16 | 487.39 |
| 2016-12-15 | 487.39 |
| 2016-12-14 | 494.82 |
| 2016-12-13 | 494.82 |
| 2016-12-12 | 487.39 |
| 2016-12-09 | 487.39 |
| 2016-12-08 | 479.95 |
| 2016-12-07 | 479.95 |
| 2016-12-06 | 479.95 |
| 2016-12-05 | 494.82 |
| 2016-12-02 | 502.26 |
| 2016-12-01 | 494.82 |
| 2016-11-30 | 494.82 |
| 2016-11-29 | 487.39 |
| 2016-11-28 | 502.26 |
| 2016-11-25 | 494.82 |
| 2016-11-24 | 509.69 |
| 2016-11-23 | 509.69 |
| 2016-11-22 | 494.82 |
| 2016-11-21 | 494.82 |
| 2016-11-18 | 494.82 |
| 2016-11-17 | 494.82 |
| 2016-11-16 | 502.26 |
| 2016-11-15 | 479.95 |
| 2016-11-14 | 479.95 |
| 2016-11-11 | 479.95 |
| 2016-11-10 | 494.82 |
| 2016-11-09 | 487.39 |
| 2016-11-08 | 494.82 |
| 2016-11-07 | 472.52 |
| 2016-11-04 | 450.21 |
| 2016-11-03 | 450.21 |
| 2016-11-02 | 450.21 |
| 2016-11-01 | 465.08 |
| 2016-10-31 | 450.21 |
| 2016-10-28 | 450.21 |
| 2016-10-27 | 472.52 |
| 2016-10-26 | 479.95 |
| 2016-10-25 | 487.39 |
| 2016-10-24 | 465.08 |
| 2016-10-20 | 465.08 |
| 2016-10-19 | 450.21 |
| 2016-10-18 | 465.08 |
| 2016-10-17 | 457.65 |
| 2016-10-14 | 457.65 |
| 2016-10-13 | 457.65 |
| 2016-10-12 | 442.78 |
| 2016-10-11 | 450.21 |
| 2016-10-07 | 457.65 |
| 2016-10-06 | 494.82 |
| 2016-10-05 | 487.39 |
| 2016-10-04 | 487.39 |
| 2016-10-03 | 472.52 |
| 2016-09-30 | 472.52 |
| 2016-09-29 | 479.95 |
| 2016-09-28 | 457.65 |
| 2016-09-27 | 479.95 |
| 2016-09-26 | 479.95 |
| 2016-09-23 | 487.39 |
| 2016-09-22 | 479.95 |
| 2016-09-21 | 487.39 |
| 2016-09-20 | 479.95 |
| 2016-09-19 | 472.52 |
| 2016-09-15 | 494.82 |
| 2016-09-14 | 472.52 |
| 2016-09-13 | 465.08 |
| 2016-09-12 | 472.52 |
| 2016-09-09 | 487.39 |
| 2016-09-08 | 479.95 |
| 2016-09-07 | 479.95 |
| 2016-09-06 | 465.08 |
| 2016-09-05 | 465.08 |
| 2016-09-02 | 472.52 |
| 2016-09-01 | 479.95 |
| 2016-08-31 | 487.39 |
| 2016-08-30 | 487.39 |
| 2016-08-29 | 517.13 |
| 2016-08-26 | 517.13 |
| 2016-08-25 | 457.65 |
| 2016-08-24 | 457.65 |
| 2016-08-23 | 457.65 |
| 2016-08-22 | 427.91 |
| 2016-08-19 | 427.91 |
| 2016-08-18 | 420.47 |
| 2016-08-17 | 450.21 |
| 2016-08-16 | 435.34 |
| 2016-08-15 | 442.78 |
| 2016-08-12 | 450.21 |
| 2016-08-11 | 457.65 |
| 2016-08-10 | 413.03 |
| 2016-08-09 | 405.60 |
| 2016-08-08 | 420.47 |
| 2016-08-05 | 398.16 |
| 2016-08-04 | 427.91 |
| 2016-08-03 | 442.78 |
| 2016-08-01 | 442.78 |
| 2016-07-29 | 465.08 |
| 2016-07-28 | 465.08 |
| 2016-07-27 | 472.52 |
| 2016-07-26 | 487.39 |
| 2016-07-25 | 479.95 |
| 2016-07-22 | 479.95 |
| 2016-07-21 | 479.95 |
| 2016-07-20 | 479.95 |
| 2016-07-19 | 479.95 |
| 2016-07-18 | 487.39 |
| 2016-07-15 | 479.95 |
| 2016-07-14 | 494.82 |
| 2016-07-13 | 502.26 |
| 2016-07-12 | 487.39 |
| 2016-07-11 | 494.82 |
| 2016-07-08 | 494.82 |
| 2016-07-07 | 494.82 |
| 2016-07-06 | 479.95 |
| 2016-07-05 | 487.39 |
| 2016-07-04 | 487.39 |
| 2016-06-30 | 465.08 |
| 2016-06-29 | 487.39 |
| 2016-06-28 | 472.52 |
| 2016-06-27 | 509.69 |
| 2016-06-24 | 509.69 |
| 2016-06-23 | 494.82 |
| 2016-06-22 | 509.69 |
| 2016-06-21 | 494.82 |
| 2016-06-20 | 494.82 |
| 2016-06-17 | 487.39 |
| 2016-06-16 | 517.13 |
| 2016-06-15 | 509.69 |
| 2016-06-14 | 509.69 |
| 2016-06-13 | 539.43 |
| 2016-06-10 | 584.05 |
| 2016-06-08 | 598.92 |
| 2016-06-07 | 569.18 |
| 2016-06-06 | 532.00 |
| 2016-06-03 | 472.52 |
| 2016-06-02 | 465.08 |
| 2016-06-01 | 465.08 |
| 2016-05-31 | 465.08 |
| 2016-05-30 | 479.95 |
| 2016-05-27 | 479.95 |
| 2016-05-26 | 479.95 |
| 2016-05-25 | 479.95 |
| 2016-05-24 | 457.65 |
| 2016-05-23 | 420.47 |
| 2016-05-20 | 405.60 |
| 2016-05-19 | 413.03 |
| 2016-05-18 | 405.60 |
| 2016-05-17 | 420.47 |
| 2016-05-16 | 390.73 |
| 2016-05-13 | 435.34 |
| 2016-05-12 | 442.78 |
| 2016-05-11 | 465.08 |
| 2016-05-10 | 472.52 |
| 2016-05-09 | 457.65 |
| 2016-05-06 | 450.21 |
| 2016-05-05 | 479.95 |
| 2016-05-04 | 479.95 |
| 2016-05-03 | 494.82 |
| 2016-04-29 | 509.69 |
| 2016-04-28 | 524.56 |
| 2016-04-27 | 509.69 |
| 2016-04-26 | 472.52 |
| 2016-04-25 | 465.08 |
| 2016-04-22 | 465.08 |
| 2016-04-21 | 472.52 |
| 2016-04-20 | 457.65 |
| 2016-04-19 | 442.78 |
| 2016-04-18 | 457.65 |
| 2016-04-15 | 442.78 |
| 2016-04-14 | 479.95 |
| 2016-04-13 | 509.69 |
| 2016-04-12 | 509.69 |
| 2016-04-11 | 517.13 |
| 2016-04-08 | 532.00 |
| 2016-04-07 | 561.74 |
| 2016-04-06 | 569.18 |
| 2016-04-05 | 584.05 |
| 2016-04-01 | 613.79 |
| 2016-03-31 | 598.92 |
| 2016-03-30 | 658.40 |
| 2016-03-29 | 591.48 |
| 2016-03-24 | 584.05 |
| 2016-03-23 | 613.79 |
| 2016-03-22 | 628.66 |
| 2016-03-21 | 643.53 |
| 2016-03-18 | 636.09 |
| 2016-03-17 | 673.27 |
| 2016-03-16 | 621.22 |
| 2016-03-15 | 636.09 |
| 2016-03-14 | 658.40 |
| 2016-03-11 | 613.79 |
| 2016-03-10 | 628.66 |
| 2016-03-09 | 717.88 |
| 2016-03-08 | 717.88 |
| 2016-03-07 | 628.66 |
| 2016-03-04 | 658.40 |
| 2016-03-03 | 569.18 |
| 2016-03-02 | 494.82 |
| 2016-03-01 | 465.08 |
| 2016-02-29 | 465.08 |
| 2016-02-26 | 472.52 |
| 2016-02-25 | 479.95 |
| 2016-02-24 | 487.39 |
| 2016-02-23 | 494.82 |
| 2016-02-22 | 509.69 |
| 2016-02-19 | 494.82 |
| 2016-02-18 | 435.34 |
| 2016-02-17 | 435.34 |
| 2016-02-16 | 435.34 |
| 2016-02-15 | 390.73 |
| 2016-02-12 | 457.65 |
| 2016-02-11 | 494.82 |
| 2016-02-05 | 494.82 |
| 2016-02-04 | 502.26 |
| 2016-02-03 | 457.65 |
| 2016-02-02 | 457.65 |
| 2016-02-01 | 486.64 |
| 2016-01-29 | 496.76 |
| 2016-01-28 | 496.76 |
| 2016-01-27 | 476.53 |
| 2016-01-26 | 486.64 |
| 2016-01-25 | 506.87 |
| 2016-01-22 | 547.33 |
| 2016-01-21 | 547.33 |
| 2016-01-20 | 506.87 |
| 2016-01-19 | 496.76 |
| 2016-01-18 | 395.61 |
| 2016-01-15 | 405.73 |
| 2016-01-14 | 395.61 |
| 2016-01-13 | 395.61 |
| 2016-01-12 | 405.73 |
| 2016-01-11 | 405.73 |
| 2016-01-08 | 425.96 |
| 2016-01-07 | 415.84 |
| 2016-01-06 | 446.19 |
| 2016-01-05 | 436.07 |
| 2016-01-04 | 446.19 |
| 2015-12-31 | 456.30 |
| 2015-12-30 | 456.30 |
| 2015-12-29 | 466.41 |
| 2015-12-28 | 466.41 |
| 2015-12-24 | 456.30 |
| 2015-12-23 | 456.30 |
| 2015-12-22 | 446.19 |
| 2015-12-21 | 466.41 |
| 2015-12-18 | 415.84 |
| 2015-12-17 | 405.73 |
| 2015-12-16 | 405.73 |
| 2015-12-15 | 415.84 |
| 2015-12-14 | 446.19 |
| 2015-12-11 | 446.19 |
| 2015-12-10 | 375.38 |
| 2015-12-09 | 360.21 |
| 2015-12-08 | 339.98 |
| 2015-12-07 | 350.10 |
| 2015-12-04 | 365.27 |
| 2015-12-03 | 355.15 |
| 2015-12-02 | 350.10 |
| 2015-12-01 | 355.15 |
| 2015-11-30 | 360.21 |
| 2015-11-27 | 375.38 |
| 2015-11-26 | 345.04 |
| 2015-11-25 | 350.10 |
| 2015-11-24 | 370.33 |
| 2015-11-23 | 350.10 |
| 2015-11-20 | 370.33 |
| 2015-11-19 | 370.33 |
| 2015-11-18 | 355.15 |
| 2015-11-17 | 350.10 |
| 2015-11-16 | 324.81 |
| 2015-11-13 | 329.87 |
| 2015-11-12 | 324.81 |
| 2015-11-11 | 314.70 |
| 2015-11-10 | 314.70 |
| 2015-11-09 | 314.70 |
| 2015-11-06 | 319.75 |
| 2015-11-05 | 284.35 |
| 2015-11-04 | 284.35 |
| 2015-11-03 | 289.41 |
| 2015-11-02 | 294.47 |
| 2015-10-30 | 294.47 |
| 2015-10-29 | 299.52 |
| 2015-10-28 | 294.47 |
| 2015-10-27 | 294.47 |
| 2015-10-26 | 259.07 |
| 2015-10-23 | 254.01 |
| 2015-10-22 | 264.12 |
| 2015-10-20 | 264.12 |
| 2015-10-19 | 269.18 |
| 2015-10-16 | 279.30 |
| 2015-10-15 | 274.24 |
| 2015-10-14 | 274.24 |
| 2015-10-13 | 274.24 |
| 2015-10-12 | 299.52 |
| 2015-10-09 | 304.58 |
| 2015-10-08 | 294.47 |
| 2015-10-07 | 299.52 |
| 2015-10-06 | 284.35 |
| 2015-10-05 | 284.35 |
| 2015-10-02 | 284.35 |
| 2015-09-30 | 289.41 |
| 2015-09-29 | 294.47 |
| 2015-09-25 | 299.52 |
| 2015-09-24 | 279.30 |
| 2015-09-23 | 294.47 |
| 2015-09-22 | 269.18 |
| 2015-09-21 | 269.18 |
| 2015-09-18 | 269.18 |
| 2015-09-17 | 264.12 |
| 2015-09-16 | 269.18 |
| 2015-09-15 | 254.01 |
| 2015-09-14 | 264.12 |
| 2015-09-11 | 259.07 |
| 2015-09-10 | 259.07 |
| 2015-09-09 | 294.47 |
| 2015-09-08 | 360.21 |
| 2015-09-07 | 375.38 |
| 2015-09-04 | 395.61 |
| 2015-09-02 | 375.38 |
| 2015-09-01 | 339.98 |
| 2015-08-31 | 329.87 |
| 2015-08-28 | 309.64 |
| 2015-08-27 | 324.81 |
| 2015-08-26 | 294.47 |
| 2015-08-25 | 238.84 |
| 2015-08-24 | 233.78 |
| 2015-08-21 | 248.95 |
| 2015-08-20 | 259.07 |
| 2015-08-19 | 238.84 |
| 2015-08-18 | 264.12 |
| 2015-08-17 | 274.24 |
| 2015-08-14 | 284.35 |
| 2015-08-13 | 304.58 |
| 2015-08-12 | 294.47 |
| 2015-08-11 | 304.58 |
| 2015-08-10 | 233.78 |
| 2015-08-07 | 223.67 |
| 2015-08-06 | 213.55 |
| 2015-08-05 | 228.72 |
| 2015-08-04 | 188.26 |
| 2015-08-03 | 203.44 |
| 2015-07-31 | 243.89 |
| 2015-07-30 | 243.89 |
| 2015-07-29 | 248.95 |
| 2015-07-28 | 264.12 |
| 2015-07-27 | 259.07 |
| 2015-07-24 | 309.64 |
| 2015-07-23 | 314.70 |
| 2015-07-22 | 314.70 |
| 2015-07-21 | 324.81 |
| 2015-07-20 | 319.75 |
| 2015-07-17 | 334.93 |
| 2015-07-16 | 309.64 |
| 2015-07-15 | 319.75 |
| 2015-07-14 | 345.04 |
| 2015-07-13 | 329.87 |
| 2015-07-10 | 289.41 |
| 2015-07-09 | 264.12 |
| 2015-07-08 | 162.98 |
| 2015-07-07 | 198.38 |
| 2015-07-06 | 289.41 |
| 2015-07-03 | 365.27 |
| 2015-07-02 | 425.96 |
| 2015-06-30 | 436.07 |
| 2015-06-29 | 446.19 |
| 2015-06-26 | 496.76 |
| 2015-06-25 | 537.22 |
| 2015-06-24 | 557.45 |
| 2015-06-23 | 557.45 |
| 2015-06-22 | 587.79 |
| 2015-06-19 | 587.79 |
| 2015-06-18 | 597.90 |
| 2015-06-17 | 638.36 |
| 2015-06-16 | 597.90 |
| 2015-06-15 | 688.93 |
| 2015-06-12 | 547.33 |
| 2015-06-11 | 456.30 |
| 2015-06-10 | 446.19 |
| 2015-06-09 | 405.73 |
| 2015-06-08 | 456.30 |
| 2015-06-05 | 466.41 |
| 2015-06-04 | 390.56 |
| 2015-06-03 | 395.61 |
| 2015-06-02 | 405.73 |
| 2015-06-01 | 415.84 |
| 2015-05-29 | 405.73 |
| 2015-05-28 | 385.50 |
| 2015-05-27 | 415.84 |
| 2015-05-26 | 350.10 |
| 2015-05-22 | 360.21 |
| 2015-05-21 | 385.50 |
| 2015-05-20 | 400.67 |
| 2015-05-19 | 400.67 |
| 2015-05-18 | 360.21 |
| 2015-05-15 | 496.76 |
| 2015-05-14 | 233.78 |
| 2015-05-13 | 218.61 |
| 2015-05-12 | 218.61 |
| 2015-05-11 | 213.55 |
| 2015-05-08 | 223.67 |
| 2015-05-07 | 213.55 |
| 2015-05-06 | 228.72 |
| 2015-05-05 | 193.32 |
| 2015-05-04 | 213.55 |
| 2015-04-30 | 203.44 |
| 2015-04-29 | 223.67 |
| 2015-04-28 | 213.55 |
| 2015-04-27 | 213.55 |
| 2015-04-24 | 198.38 |
| 2015-04-23 | 188.26 |
| 2015-04-22 | 162.98 |
| 2015-04-21 | 157.92 |
| 2015-04-20 | 147.81 |
| 2015-04-17 | 162.98 |
| 2015-04-16 | 157.92 |
| 2015-04-15 | 162.98 |
| 2015-04-14 | 162.98 |
| 2015-04-13 | 152.86 |
| 2015-04-10 | 143.76 |
| 2015-04-09 | 147.81 |
| 2015-04-08 | 149.83 |
| 2015-04-02 | 136.68 |
| 2015-04-01 | 132.63 |
| 2015-03-31 | 132.63 |
| 2015-03-30 | 134.66 |
| 2015-03-27 | 133.65 |
| 2015-03-26 | 135.67 |
| 2015-03-25 | 135.67 |
| 2015-03-24 | 135.67 |
| 2015-03-23 | 134.66 |
| 2015-03-20 | 146.80 |
| 2015-03-19 | 133.65 |
| 2015-03-18 | 132.63 |
| 2015-03-17 | 133.65 |
| 2015-03-16 | 142.75 |
| 2015-03-13 | 142.75 |
| 2015-03-12 | 152.86 |
| 2015-03-11 | 152.86 |
| 2015-03-10 | 138.70 |
| 2015-03-09 | 151.85 |
| 2015-03-06 | 151.85 |
| 2015-03-05 | 151.85 |
| 2015-03-04 | 151.85 |
| 2015-03-03 | 151.85 |
| 2015-03-02 | 151.85 |
| 2015-02-27 | 152.86 |
| 2015-02-26 | 152.86 |
| 2015-02-25 | 152.86 |
| 2015-02-24 | 152.86 |
| 2015-02-23 | 152.86 |
| 2015-02-18 | 152.86 |
| 2015-02-17 | 140.73 |
| 2015-02-16 | 140.73 |
| 2015-02-13 | 142.75 |
| 2015-02-12 | 142.75 |
| 2015-02-11 | 142.75 |
| 2015-02-10 | 142.75 |
| 2015-02-09 | 142.75 |
| 2015-02-06 | 145.78 |
| 2015-02-05 | 145.78 |
| 2015-02-04 | 144.77 |
| 2015-02-03 | 144.77 |
| 2015-02-02 | 144.77 |
| 2015-01-30 | 157.92 |
| 2015-01-29 | 151.85 |
| 2015-01-28 | 168.04 |
| 2015-01-27 | 183.21 |
| 2015-01-26 | 157.92 |
| 2015-01-23 | 149.83 |
| 2015-01-22 | 138.70 |
| 2015-01-21 | 150.84 |
| 2015-01-20 | 143.76 |
| 2015-01-19 | 157.92 |
| 2015-01-16 | 152.86 |
| 2015-01-15 | 152.86 |
| 2015-01-14 | 168.04 |
| 2015-01-13 | 168.04 |
| 2015-01-12 | 157.92 |
| 2015-01-09 | 162.98 |
| 2015-01-08 | 162.98 |
| 2015-01-07 | 157.92 |
| 2015-01-06 | 178.15 |
| 2015-01-05 | 173.09 |
| 2015-01-02 | 157.92 |
| 2014-12-31 | 157.92 |
| 2014-12-30 | 162.98 |
| 2014-12-29 | 162.98 |
| 2014-12-24 | 152.86 |
| 2014-12-23 | 157.92 |
| 2014-12-22 | 157.92 |
| 2014-12-19 | 157.92 |
| 2014-12-18 | 173.09 |
| 2014-12-17 | 178.15 |
| 2014-12-16 | 173.09 |
| 2014-12-15 | 178.15 |
| 2014-12-12 | 178.15 |
| 2014-12-11 | 178.15 |
| 2014-12-10 | 168.04 |
| 2014-12-09 | 168.04 |
| 2014-12-08 | 183.21 |
| 2014-12-05 | 193.32 |
| 2014-12-04 | 193.32 |
| 2014-12-03 | 198.38 |
| 2014-12-02 | 198.38 |
| 2014-12-01 | 188.26 |
| 2014-11-28 | 203.44 |
| 2014-11-27 | 238.84 |
| 2014-11-26 | 188.26 |
| 2014-11-25 | 213.55 |
| 2014-11-24 | 188.26 |
| 2014-11-21 | 183.21 |
| 2014-11-20 | 193.32 |
| 2014-11-19 | 223.67 |
| 2014-11-18 | 157.92 |
| 2014-11-17 | 162.98 |
| 2014-11-14 | 168.04 |
| 2014-11-13 | 148.82 |
| 2014-11-12 | 146.80 |
| 2014-11-11 | 162.98 |
| 2014-11-10 | 162.98 |
| 2014-11-07 | 157.92 |
| 2014-11-06 | 157.92 |
| 2014-11-05 | 152.86 |
| 2014-11-04 | 144.77 |
| 2014-11-03 | 150.84 |
| 2014-10-31 | 145.78 |
| 2014-10-30 | 152.86 |
| 2014-10-29 | 162.98 |
| 2014-10-28 | 152.86 |
| 2014-10-27 | 150.84 |
| 2014-10-24 | 152.86 |
| 2014-10-23 | 147.81 |
| 2014-10-22 | 162.98 |
| 2014-10-21 | 152.86 |
| 2014-10-20 | 152.86 |
| 2014-10-17 | 152.86 |
| 2014-10-16 | 148.82 |
| 2014-10-15 | 162.98 |
| 2014-10-14 | 168.04 |
| 2014-10-13 | 173.09 |
| 2014-10-10 | 173.09 |
| 2014-10-09 | 173.09 |
| 2014-10-08 | 173.09 |
| 2014-10-07 | 173.09 |
| 2014-10-06 | 157.92 |
| 2014-10-03 | 162.98 |
| 2014-09-30 | 193.32 |
| 2014-09-29 | 193.32 |
| 2014-09-26 | 193.32 |
| 2014-09-25 | 193.32 |
| 2014-09-24 | 193.32 |
| 2014-09-23 | 193.32 |
| 2014-09-22 | 193.32 |
| 2014-09-19 | 173.09 |
| 2014-09-18 | 152.86 |
| 2014-09-17 | 168.04 |
| 2014-09-16 | 173.09 |
| 2014-09-15 | 173.09 |
| 2014-09-12 | 162.98 |
| 2014-09-11 | 162.98 |
| 2014-09-10 | 162.98 |
| 2014-09-08 | 162.98 |
| 2014-09-05 | 152.86 |
| 2014-09-04 | 152.86 |
| 2014-09-03 | 152.86 |
| 2014-09-02 | 152.86 |
| 2014-09-01 | 157.92 |
| 2014-08-29 | 157.92 |
| 2014-08-28 | 162.98 |
| 2014-08-27 | 162.98 |
| 2014-08-26 | 168.04 |
| 2014-08-25 | 168.04 |
| 2014-08-22 | 157.92 |
| 2014-08-21 | 152.86 |
| 2014-08-20 | 193.32 |
| 2014-08-19 | 193.32 |
| 2014-08-18 | 188.26 |
| 2014-08-15 | 193.32 |
| 2014-08-14 | 198.38 |
| 2014-08-13 | 198.38 |
| 2014-08-12 | 218.61 |
| 2014-08-11 | 203.44 |
| 2014-08-08 | 198.38 |
| 2014-08-07 | 183.21 |
| 2014-08-06 | 198.38 |
| 2014-08-05 | 183.21 |
| 2014-08-04 | 183.21 |
| 2014-08-01 | 183.21 |
| 2014-07-31 | 183.21 |
| 2014-07-30 | 188.26 |
| 2014-07-29 | 173.09 |
| 2014-07-28 | 173.09 |
| 2014-07-25 | 157.92 |
| 2014-07-24 | 168.04 |
| 2014-07-23 | 168.04 |
| 2014-07-22 | 157.92 |
| 2014-07-21 | 178.15 |
| 2014-07-18 | 168.04 |
| 2014-07-17 | 162.98 |
| 2014-07-16 | 188.26 |
| 2014-07-15 | 188.26 |
| 2014-07-14 | 203.44 |
| 2014-07-11 | 193.32 |
| 2014-07-10 | 188.26 |
| 2014-07-09 | 188.26 |
| 2014-07-08 | 188.26 |
| 2014-07-07 | 193.32 |
| 2014-07-04 | 193.32 |
| 2014-07-03 | 198.38 |
| 2014-07-02 | 162.98 |
| 2014-06-30 | 152.86 |
| 2014-06-27 | 152.86 |
| 2014-06-26 | 168.04 |
| 2014-06-25 | 137.69 |
| 2014-06-24 | 147.81 |
| 2014-06-23 | 147.81 |
| 2014-06-20 | 147.81 |
| 2014-06-19 | 142.75 |
| 2014-06-18 | 138.70 |
| 2014-06-17 | 142.75 |
| 2014-06-16 | 142.75 |
| 2014-06-13 | 145.78 |
| 2014-06-12 | 145.78 |
| 2014-06-11 | 147.81 |
| 2014-06-10 | 144.77 |
| 2014-06-09 | 144.77 |
| 2014-06-06 | 144.77 |
| 2014-06-05 | 143.79 |
| 2014-06-04 | 143.79 |
| 2014-06-03 | 134.98 |
| 2014-05-30 | 130.09 |
| 2014-05-29 | 140.86 |
| 2014-05-28 | 140.86 |
| 2014-05-27 | 140.86 |
| 2014-05-26 | 141.83 |
| 2014-05-23 | 142.81 |
| 2014-05-22 | 142.81 |
| 2014-05-21 | 142.81 |
| 2014-05-20 | 142.81 |
| 2014-05-19 | 142.81 |
| 2014-05-16 | 134.00 |
| 2014-05-15 | 144.77 |
| 2014-05-14 | 134.00 |
| 2014-05-13 | 133.02 |
| 2014-05-12 | 137.92 |
| 2014-05-09 | 133.02 |
| 2014-05-08 | 134.98 |
| 2014-05-07 | 144.77 |
| 2014-05-05 | 144.77 |
| 2014-05-02 | 144.77 |
| 2014-04-30 | 142.81 |
| 2014-04-29 | 140.86 |
| 2014-04-28 | 144.77 |
| 2014-04-25 | 144.77 |
| 2014-04-24 | 149.67 |
| 2014-04-23 | 149.67 |
| 2014-04-22 | 149.67 |
| 2014-04-17 | 154.56 |
| 2014-04-16 | 154.56 |
| 2014-04-15 | 154.56 |
| 2014-04-14 | 159.46 |
| 2014-04-11 | 174.14 |
| 2014-04-10 | 174.14 |
| 2014-04-09 | 159.46 |
| 2014-04-08 | 159.46 |
| 2014-04-07 | 164.35 |
| 2014-04-04 | 174.14 |
| 2014-04-03 | 183.94 |
| 2014-04-02 | 183.94 |
| 2014-04-01 | 193.73 |
| 2014-03-31 | 188.83 |
| 2014-03-28 | 193.73 |
| 2014-03-27 | 188.83 |
| 2014-03-26 | 193.73 |
| 2014-03-25 | 179.04 |
| 2014-03-24 | 179.04 |
| 2014-03-21 | 179.04 |
| 2014-03-20 | 183.94 |
| 2014-03-19 | 183.94 |
| 2014-03-18 | 183.94 |
| 2014-03-17 | 183.94 |
| 2014-03-14 | 183.94 |
| 2014-03-13 | 169.25 |
| 2014-03-12 | 183.94 |
| 2014-03-11 | 183.94 |
| 2014-03-10 | 183.94 |
| 2014-03-07 | 183.94 |
| 2014-03-06 | 193.73 |
| 2014-03-05 | 193.73 |
| 2014-03-04 | 193.73 |
| 2014-03-03 | 183.94 |
| 2014-02-28 | 188.83 |
| 2014-02-27 | 183.94 |
| 2014-02-26 | 183.94 |
| 2014-02-25 | 179.04 |
| 2014-02-24 | 193.73 |
| 2014-02-21 | 198.62 |
| 2014-02-20 | 188.83 |
| 2014-02-19 | 198.62 |
| 2014-02-18 | 208.41 |
| 2014-02-17 | 198.62 |
| 2014-02-14 | 198.62 |
| 2014-02-13 | 218.20 |
| 2014-02-12 | 247.58 |
| 2014-02-11 | 247.58 |
| 2014-02-10 | 247.58 |
| 2014-02-07 | 247.58 |
| 2014-02-06 | 247.58 |
| 2014-02-05 | 247.58 |
| 2014-02-04 | 247.58 |
| 2014-01-30 | 242.68 |
| 2014-01-29 | 242.68 |
| 2014-01-28 | 242.68 |
| 2014-01-27 | 242.68 |
| 2014-01-24 | 242.68 |
| 2014-01-23 | 242.68 |
| 2014-01-22 | 252.47 |
| 2014-01-21 | 252.47 |
| 2014-01-20 | 232.89 |
| 2014-01-17 | 223.10 |
| 2014-01-16 | 227.99 |
| 2014-01-15 | 227.99 |
| 2014-01-14 | 227.99 |
| 2014-01-13 | 223.10 |
| 2014-01-10 | 242.68 |
| 2014-01-09 | 232.89 |
| 2014-01-08 | 247.58 |
| 2014-01-07 | 262.26 |
| 2014-01-06 | 262.26 |
| 2014-01-03 | 262.26 |
| 2014-01-02 | 262.26 |
| 2013-12-31 | 262.26 |
| 2013-12-30 | 247.58 |
| 2013-12-27 | 262.26 |
| 2013-12-24 | 291.64 |
| 2013-12-23 | 291.64 |
| 2013-12-20 | 291.64 |
| 2013-12-19 | 301.43 |
| 2013-12-18 | 301.43 |
| 2013-12-17 | 267.16 |
| 2013-12-16 | 262.26 |
| 2013-12-13 | 262.26 |
| 2013-12-12 | 257.37 |
| 2013-12-11 | 267.16 |
| 2013-12-10 | 286.74 |
| 2013-12-09 | 296.53 |
| 2013-12-06 | 306.32 |
| 2013-12-05 | 306.32 |
| 2013-12-04 | 316.11 |
| 2013-12-03 | 316.11 |
| 2013-12-02 | 316.11 |
| 2013-11-29 | 311.22 |
| 2013-11-28 | 311.22 |
| 2013-11-27 | 321.01 |
| 2013-11-26 | 325.90 |
| 2013-11-25 | 325.90 |
| 2013-11-22 | 296.53 |
| 2013-11-21 | 306.32 |
| 2013-11-20 | 306.32 |
| 2013-11-19 | 316.11 |
| 2013-11-18 | 301.43 |
| 2013-11-15 | 301.43 |
| 2013-11-14 | 306.32 |
| 2013-11-13 | 335.69 |
| 2013-11-12 | 355.28 |
| 2013-11-11 | 340.59 |
| 2013-11-08 | 316.11 |
| 2013-11-07 | 296.53 |
| 2013-11-06 | 306.32 |
| 2013-11-05 | 311.22 |
| 2013-11-04 | 311.22 |
| 2013-11-01 | 321.01 |
| 2013-10-31 | 306.32 |
| 2013-10-30 | 311.22 |
| 2013-10-29 | 311.22 |
| 2013-10-28 | 325.90 |
| 2013-10-25 | 340.59 |
| 2013-10-24 | 340.59 |
| 2013-10-23 | 330.80 |
| 2013-10-22 | 330.80 |
| 2013-10-21 | 340.59 |
| 2013-10-18 | 345.49 |
| 2013-10-17 | 345.49 |
| 2013-10-16 | 345.49 |
| 2013-10-15 | 340.59 |
| 2013-10-11 | 365.07 |
| 2013-10-10 | 369.96 |
| 2013-10-09 | 369.96 |
| 2013-10-08 | 369.96 |
| 2013-10-07 | 350.38 |
| 2013-10-04 | 350.38 |
| 2013-10-03 | 340.59 |
| 2013-10-02 | 340.59 |
| 2013-09-30 | 340.59 |
| 2013-09-27 | 340.59 |
| 2013-09-26 | 350.38 |
| 2013-09-25 | 360.17 |
| 2013-09-24 | 355.28 |
| 2013-09-23 | 369.96 |
| 2013-09-19 | 369.96 |
| 2013-09-18 | 379.75 |
| 2013-09-17 | 350.38 |
| 2013-09-16 | 345.49 |
| 2013-09-13 | 340.59 |
| 2013-09-12 | 340.59 |
| 2013-09-11 | 350.17 |
| 2013-09-10 | 350.17 |
| 2013-09-09 | 354.96 |
| 2013-09-06 | 359.75 |
| 2013-09-05 | 354.96 |
| 2013-09-04 | 359.75 |
| 2013-09-03 | 359.75 |
| 2013-09-02 | 345.38 |
| 2013-08-30 | 345.38 |
| 2013-08-29 | 364.53 |
| 2013-08-28 | 340.59 |
| 2013-08-27 | 340.59 |
| 2013-08-26 | 350.17 |
| 2013-08-23 | 364.53 |
| 2013-08-22 | 350.17 |
| 2013-08-21 | 350.17 |
| 2013-08-20 | 350.17 |
| 2013-08-19 | 359.75 |
| 2013-08-16 | 326.22 |
| 2013-08-15 | 311.86 |
| 2013-08-13 | 321.43 |
| 2013-08-12 | 321.43 |
| 2013-08-09 | 302.28 |
| 2013-08-08 | 326.22 |
| 2013-08-07 | 316.64 |
| 2013-08-06 | 331.01 |
| 2013-08-05 | 331.01 |
| 2013-08-02 | 335.80 |
| 2013-08-01 | 331.01 |
| 2013-07-31 | 307.07 |
| 2013-07-30 | 302.28 |
| 2013-07-29 | 292.70 |
| 2013-07-26 | 311.86 |
| 2013-07-25 | 316.64 |
| 2013-07-24 | 316.64 |
| 2013-07-23 | 335.80 |
| 2013-07-22 | 335.80 |
| 2013-07-19 | 335.80 |
| 2013-07-18 | 335.80 |
| 2013-07-17 | 335.80 |
| 2013-07-16 | 340.59 |
| 2013-07-15 | 340.59 |
| 2013-07-12 | 331.01 |
| 2013-07-11 | 331.01 |
| 2013-07-10 | 340.59 |
| 2013-07-09 | 321.43 |
| 2013-07-08 | 321.43 |
| 2013-07-05 | 321.43 |
| 2013-07-04 | 321.43 |
| 2013-07-03 | 321.43 |
| 2013-07-02 | 321.43 |
| 2013-06-28 | 321.43 |
| 2013-06-27 | 335.80 |
| 2013-06-26 | 335.80 |
| 2013-06-25 | 316.64 |
| 2013-06-24 | 345.38 |
| 2013-06-21 | 316.64 |
| 2013-06-20 | 340.59 |
| 2013-06-19 | 340.59 |
| 2013-06-18 | 340.59 |
| 2013-06-17 | 331.01 |
| 2013-06-14 | 331.01 |
| 2013-06-13 | 335.80 |
| 2013-06-11 | 335.80 |
| 2013-06-10 | 335.80 |
| 2013-06-07 | 350.17 |
| 2013-06-06 | 331.01 |
| 2013-06-05 | 331.01 |
| 2013-06-04 | 331.01 |
| 2013-06-03 | 297.49 |
| 2013-05-31 | 292.70 |
| 2013-05-30 | 292.70 |
| 2013-05-29 | 278.84 |
| 2013-05-28 | 278.84 |
| 2013-05-27 | 278.84 |
| 2013-05-24 | 288.08 |
| 2013-05-23 | 288.08 |
| 2013-05-22 | 306.56 |
| 2013-05-21 | 306.56 |
| 2013-05-20 | 306.56 |
| 2013-05-16 | 306.56 |
| 2013-05-15 | 306.56 |
| 2013-05-14 | 306.56 |
| 2013-05-13 | 306.56 |
| 2013-05-10 | 306.56 |
| 2013-05-09 | 306.56 |
| 2013-05-08 | 306.56 |
| 2013-05-07 | 297.32 |
| 2013-05-06 | 292.70 |
| 2013-05-03 | 288.08 |
| 2013-05-02 | 311.18 |
| 2013-04-30 | 315.80 |
| 2013-04-29 | 306.56 |
| 2013-04-26 | 325.04 |
| 2013-04-25 | 329.66 |
| 2013-04-24 | 329.66 |
| 2013-04-23 | 334.28 |
| 2013-04-22 | 334.28 |
| 2013-04-19 | 334.28 |
| 2013-04-18 | 343.52 |
| 2013-04-17 | 343.52 |
| 2013-04-16 | 343.52 |
| 2013-04-15 | 343.52 |
| 2013-04-12 | 348.14 |
| 2013-04-11 | 348.14 |
| 2013-04-10 | 329.66 |
| 2013-04-09 | 297.32 |
| 2013-04-08 | 297.32 |
| 2013-04-05 | 320.42 |
| 2013-04-03 | 325.04 |
| 2013-04-02 | 325.04 |
| 2013-03-28 | 343.52 |
| 2013-03-27 | 357.38 |
| 2013-03-26 | 380.48 |
| 2013-03-25 | 311.18 |
| 2013-03-22 | 315.80 |
| 2013-03-21 | 315.80 |
| 2013-03-20 | 315.80 |
| 2013-03-19 | 306.56 |
| 2013-03-18 | 301.94 |
| 2013-03-15 | 334.28 |
| 2013-03-14 | 343.52 |
| 2013-03-13 | 343.52 |
| 2013-03-12 | 343.52 |
| 2013-03-11 | 362.00 |
| 2013-03-08 | 371.24 |
| 2013-03-07 | 362.00 |
| 2013-03-06 | 362.00 |
| 2013-03-05 | 348.14 |
| 2013-03-04 | 348.14 |
| 2013-03-01 | 348.14 |
| 2013-02-28 | 357.38 |
| 2013-02-27 | 362.00 |
| 2013-02-26 | 362.00 |
| 2013-02-25 | 362.00 |
| 2013-02-22 | 371.24 |
| 2013-02-21 | 389.72 |
| 2013-02-20 | 371.24 |
| 2013-02-19 | 380.48 |
| 2013-02-18 | 380.48 |
| 2013-02-15 | 380.48 |
| 2013-02-14 | 380.48 |
| 2013-02-08 | 362.00 |
| 2013-02-07 | 362.00 |
| 2013-02-06 | 362.00 |
| 2013-02-05 | 362.00 |
| 2013-02-04 | 389.72 |
| 2013-02-01 | 371.24 |
| 2013-01-31 | 362.00 |
| 2013-01-30 | 408.20 |
| 2013-01-29 | 426.68 |
| 2013-01-28 | 435.92 |
| 2013-01-25 | 408.20 |
| 2013-01-24 | 338.90 |
| 2013-01-23 | 329.66 |
| 2013-01-22 | 329.66 |
| 2013-01-21 | 320.42 |
| 2013-01-18 | 320.42 |
| 2013-01-17 | 320.42 |
| 2013-01-16 | 325.04 |
| 2013-01-15 | 315.80 |
| 2013-01-14 | 320.42 |
| 2013-01-11 | 315.80 |
| 2013-01-10 | 320.42 |
| 2013-01-09 | 325.04 |
| 2013-01-08 | 334.28 |
| 2013-01-07 | 343.52 |
| 2013-01-04 | 343.52 |
| 2013-01-03 | 343.52 |
| 2013-01-02 | 343.52 |
| 2012-12-31 | 334.28 |
| 2012-12-28 | 334.28 |
| 2012-12-27 | 315.80 |
| 2012-12-24 | 292.70 |
| 2012-12-21 | 315.80 |
| 2012-12-20 | 315.80 |
| 2012-12-19 | 315.80 |
| 2012-12-18 | 315.80 |
| 2012-12-17 | 315.80 |
| 2012-12-14 | 315.80 |
| 2012-12-13 | 297.32 |
| 2012-12-12 | 292.70 |
| 2012-12-11 | 292.70 |
| 2012-12-10 | 311.18 |
| 2012-12-07 | 311.18 |
| 2012-12-06 | 297.32 |
| 2012-12-05 | 297.32 |
| 2012-12-04 | 320.42 |
| 2012-12-03 | 325.04 |
| 2012-11-30 | 325.04 |
| 2012-11-29 | 297.32 |
| 2012-11-28 | 306.56 |
| 2012-11-27 | 306.56 |
| 2012-11-26 | 306.56 |
| 2012-11-23 | 306.56 |
| 2012-11-22 | 301.94 |
| 2012-11-21 | 301.94 |
| 2012-11-20 | 306.56 |
| 2012-11-19 | 306.56 |
| 2012-11-16 | 315.80 |
| 2012-11-15 | 315.80 |
| 2012-11-14 | 306.56 |
| 2012-11-13 | 297.32 |
| 2012-11-12 | 315.80 |
| 2012-11-09 | 320.42 |
| 2012-11-08 | 320.42 |
| 2012-11-07 | 306.56 |
| 2012-11-06 | 334.28 |
| 2012-11-05 | 334.28 |
| 2012-11-02 | 329.66 |
| 2012-11-01 | 329.66 |
| 2012-10-31 | 329.66 |
| 2012-10-30 | 329.66 |
| 2012-10-29 | 329.66 |
| 2012-10-26 | 315.80 |
| 2012-10-25 | 320.42 |
| 2012-10-24 | 334.28 |
| 2012-10-22 | 334.28 |
| 2012-10-19 | 334.28 |
| 2012-10-18 | 348.14 |
| 2012-10-17 | 352.76 |
| 2012-10-16 | 338.90 |
| 2012-10-15 | 334.28 |
| 2012-10-12 | 352.76 |
| 2012-10-11 | 343.52 |
| 2012-10-10 | 343.52 |
| 2012-10-09 | 320.42 |
| 2012-10-08 | 320.42 |
| 2012-10-05 | 301.94 |
| 2012-10-04 | 297.32 |
| 2012-10-03 | 297.32 |
| 2012-09-28 | 306.56 |
| 2012-09-27 | 306.56 |
| 2012-09-26 | 292.70 |
| 2012-09-25 | 292.70 |
| 2012-09-24 | 292.70 |
| 2012-09-21 | 288.08 |
| 2012-09-20 | 283.46 |
| 2012-09-19 | 283.46 |
| 2012-09-18 | 288.08 |
| 2012-09-17 | 297.32 |
| 2012-09-14 | 274.22 |
| 2012-09-13 | 269.60 |
| 2012-09-12 | 292.70 |
| 2012-09-11 | 292.70 |
| 2012-09-10 | 269.60 |
| 2012-09-07 | 287.63 |
| 2012-09-06 | 269.60 |
| 2012-09-05 | 269.60 |
| 2012-09-04 | 260.59 |
| 2012-09-03 | 301.15 |
| 2012-08-31 | 301.15 |
| 2012-08-30 | 292.14 |
| 2012-08-29 | 292.14 |
| 2012-08-28 | 296.64 |
| 2012-08-27 | 278.61 |
| 2012-08-24 | 278.61 |
| 2012-08-23 | 278.61 |
| 2012-08-22 | 278.61 |
| 2012-08-21 | 278.61 |
| 2012-08-20 | 278.61 |
| 2012-08-17 | 278.61 |
| 2012-08-16 | 278.61 |
| 2012-08-15 | 278.61 |
| 2012-08-14 | 260.59 |
| 2012-08-13 | 260.59 |
| 2012-08-10 | 274.11 |
| 2012-08-09 | 283.12 |
| 2012-08-08 | 283.12 |
| 2012-08-07 | 274.11 |
| 2012-08-06 | 278.61 |
| 2012-08-03 | 278.61 |
| 2012-08-02 | 274.11 |
| 2012-08-01 | 269.60 |
| 2012-07-31 | 283.12 |
| 2012-07-30 | 283.12 |
| 2012-07-27 | 278.61 |
| 2012-07-26 | 274.11 |
| 2012-07-25 | 283.12 |
| 2012-07-24 | 283.12 |
| 2012-07-23 | 283.12 |
| 2012-07-20 | 283.12 |
| 2012-07-19 | 283.12 |
| 2012-07-18 | 274.11 |
| 2012-07-17 | 278.61 |
| 2012-07-16 | 269.60 |
| 2012-07-13 | 283.12 |
| 2012-07-12 | 296.64 |
| 2012-07-11 | 296.64 |
| 2012-07-10 | 292.14 |
| 2012-07-09 | 292.14 |
| 2012-07-06 | 292.14 |
| 2012-07-05 | 274.11 |
| 2012-07-04 | 274.11 |
| 2012-07-03 | 292.14 |
| 2012-06-29 | 296.64 |
| 2012-06-28 | 296.64 |
| 2012-06-27 | 296.64 |
| 2012-06-26 | 296.64 |
| 2012-06-25 | 301.15 |
| 2012-06-22 | 287.63 |
| 2012-06-21 | 301.15 |
| 2012-06-20 | 301.15 |
| 2012-06-19 | 305.66 |
| 2012-06-18 | 283.12 |
| 2012-06-15 | 274.11 |
| 2012-06-14 | 265.09 |
| 2012-06-13 | 260.59 |
| 2012-06-12 | 265.09 |
| 2012-06-11 | 260.59 |
| 2012-06-08 | 260.59 |
| 2012-06-07 | 260.59 |
| 2012-06-06 | 260.59 |
| 2012-06-05 | 260.59 |
| 2012-06-04 | 265.09 |
| 2012-06-01 | 265.09 |
| 2012-05-31 | 265.09 |
| 2012-05-30 | 265.09 |
| 2012-05-29 | 251.57 |
| 2012-05-28 | 260.25 |
| 2012-05-25 | 264.59 |
| 2012-05-24 | 264.59 |
| 2012-05-23 | 264.59 |
| 2012-05-22 | 268.93 |
| 2012-05-21 | 247.23 |
| 2012-05-18 | 268.93 |
| 2012-05-17 | 251.57 |
| 2012-05-16 | 251.57 |
| 2012-05-15 | 264.59 |
| 2012-05-14 | 264.59 |
| 2012-05-11 | 247.23 |
| 2012-05-10 | 260.25 |
| 2012-05-09 | 268.93 |
| 2012-05-08 | 294.97 |
| 2012-05-07 | 277.61 |
| 2012-05-04 | 273.27 |
| 2012-05-03 | 273.27 |
| 2012-05-02 | 294.97 |
| 2012-04-30 | 294.97 |
| 2012-04-27 | 308.00 |
| 2012-04-26 | 308.00 |
| 2012-04-25 | 308.00 |
| 2012-04-24 | 312.34 |
| 2012-04-23 | 312.34 |
| 2012-04-20 | 312.34 |
| 2012-04-19 | 312.34 |
| 2012-04-18 | 316.68 |
| 2012-04-17 | 321.02 |
| 2012-04-16 | 321.02 |
| 2012-04-13 | 303.65 |
| 2012-04-12 | 303.65 |
| 2012-04-11 | 321.02 |
| 2012-04-10 | 299.31 |
| 2012-04-05 | 303.65 |
| 2012-04-03 | 308.00 |
| 2012-04-02 | 312.34 |
| 2012-03-30 | 290.63 |
| 2012-03-29 | 308.00 |
| 2012-03-28 | 321.02 |
| 2012-03-27 | 316.68 |
| 2012-03-26 | 294.97 |
| 2012-03-23 | 325.36 |
| 2012-03-22 | 321.02 |
| 2012-03-21 | 329.70 |
| 2012-03-20 | 321.02 |
| 2012-03-19 | 325.36 |
| 2012-03-16 | 321.02 |
| 2012-03-15 | 321.02 |
| 2012-03-14 | 329.70 |
| 2012-03-13 | 334.04 |
| 2012-03-12 | 329.70 |
| 2012-03-09 | 329.70 |
| 2012-03-08 | 321.02 |
| 2012-03-07 | 329.70 |
| 2012-03-06 | 325.36 |
| 2012-03-05 | 342.72 |
| 2012-03-02 | 321.02 |
| 2012-03-01 | 334.04 |
| 2012-02-29 | 329.70 |
| 2012-02-28 | 325.36 |
| 2012-02-27 | 321.02 |
| 2012-02-24 | 321.02 |
| 2012-02-23 | 321.02 |
| 2012-02-22 | 321.02 |
| 2012-02-21 | 316.68 |
| 2012-02-20 | 321.02 |
| 2012-02-17 | 321.02 |
| 2012-02-16 | 325.36 |
| 2012-02-15 | 316.68 |
| 2012-02-14 | 294.97 |
| 2012-02-13 | 294.97 |
| 2012-02-10 | 299.31 |
| 2012-02-09 | 312.34 |
| 2012-02-08 | 312.34 |
| 2012-02-07 | 290.63 |
| 2012-02-06 | 286.29 |
| 2012-02-03 | 264.59 |
| 2012-02-02 | 281.95 |
| 2012-02-01 | 273.27 |
| 2012-01-31 | 273.27 |
| 2012-01-30 | 260.25 |
| 2012-01-27 | 260.25 |
| 2012-01-26 | 260.25 |
| 2012-01-20 | 260.25 |
| 2012-01-19 | 268.93 |
| 2012-01-18 | 264.59 |
| 2012-01-17 | 260.25 |
| 2012-01-16 | 255.91 |
| 2012-01-13 | 255.91 |
| 2012-01-12 | 255.91 |
| 2012-01-11 | 273.27 |
| 2012-01-10 | 286.29 |
| 2012-01-09 | 290.63 |
| 2012-01-06 | 299.31 |
| 2012-01-05 | 308.00 |
| 2012-01-04 | 329.70 |
| 2012-01-03 | 325.36 |
| 2011-12-30 | 329.70 |
| 2011-12-29 | 329.70 |
| 2011-12-28 | 325.36 |
| 2011-12-23 | 325.36 |
| 2011-12-22 | 329.70 |
| 2011-12-21 | 325.36 |
| 2011-12-20 | 329.70 |
| 2011-12-19 | 329.70 |
| 2011-12-16 | 325.36 |
| 2011-12-15 | 334.04 |
| 2011-12-14 | 325.36 |
| 2011-12-13 | 351.40 |
| 2011-12-12 | 368.76 |
| 2011-12-09 | 368.76 |
| 2011-12-08 | 403.48 |
| 2011-12-07 | 351.40 |
| 2011-12-06 | 351.40 |
| 2011-12-05 | 351.40 |
| 2011-12-02 | 351.40 |
| 2011-12-01 | 334.04 |
| 2011-11-30 | 334.04 |
| 2011-11-29 | 342.72 |
| 2011-11-28 | 342.72 |
| 2011-11-25 | 334.04 |
| 2011-11-24 | 316.68 |
| 2011-11-23 | 321.02 |
| 2011-11-22 | 342.72 |
| 2011-11-21 | 351.40 |
| 2011-11-18 | 342.72 |
| 2011-11-17 | 394.80 |
| 2011-11-16 | 394.80 |
| 2011-11-15 | 394.80 |
| 2011-11-14 | 394.80 |
| 2011-11-11 | 394.80 |
| 2011-11-10 | 403.48 |
| 2011-11-09 | 386.12 |
| 2011-11-08 | 386.12 |
| 2011-11-07 | 386.12 |
| 2011-11-04 | 394.80 |
| 2011-11-03 | 412.16 |
| 2011-11-02 | 412.16 |
| 2011-11-01 | 403.48 |
| 2011-10-31 | 386.12 |
| 2011-10-28 | 412.16 |
| 2011-10-27 | 386.12 |
| 2011-10-26 | 351.40 |
| 2011-10-25 | 360.08 |
| 2011-10-24 | 386.12 |
| 2011-10-21 | 351.40 |
| 2011-10-20 | 351.40 |
| 2011-10-19 | 351.40 |
| 2011-10-18 | 368.76 |
| 2011-10-17 | 360.08 |
| 2011-10-14 | 377.44 |
| 2011-10-13 | 368.76 |
| 2011-10-12 | 368.76 |
| 2011-10-11 | 351.40 |
| 2011-10-10 | 394.80 |
| 2011-10-07 | 394.80 |
| 2011-10-06 | 386.12 |
| 2011-10-04 | 386.12 |
| 2011-10-03 | 342.72 |
| 2011-09-30 | 403.48 |
| 2011-09-28 | 403.48 |
| 2011-09-27 | 386.12 |
| 2011-09-26 | 386.12 |
| 2011-09-23 | 394.80 |
| 2011-09-22 | 394.80 |
| 2011-09-21 | 412.16 |
| 2011-09-20 | 394.80 |
| 2011-09-19 | 412.16 |
| 2011-09-16 | 403.48 |
| 2011-09-15 | 394.80 |
| 2011-09-14 | 351.40 |
| 2011-09-12 | 386.12 |
| 2011-09-09 | 420.85 |
| 2011-09-08 | 420.85 |
| 2011-09-07 | 420.85 |
| 2011-09-06 | 403.48 |
| 2011-09-05 | 403.48 |
| 2011-09-02 | 403.48 |
| 2011-09-01 | 403.48 |
| 2011-08-31 | 403.48 |
| 2011-08-30 | 351.40 |
| 2011-08-29 | 351.40 |
| 2011-08-26 | 368.43 |
| 2011-08-25 | 325.85 |
| 2011-08-24 | 325.85 |
| 2011-08-23 | 321.59 |
| 2011-08-22 | 308.81 |
| 2011-08-19 | 402.50 |
| 2011-08-18 | 402.50 |
| 2011-08-17 | 402.50 |
| 2011-08-16 | 402.50 |
| 2011-08-15 | 402.50 |
| 2011-08-12 | 402.50 |
| 2011-08-11 | 402.50 |
| 2011-08-10 | 411.02 |
| 2011-08-09 | 385.47 |
| 2011-08-08 | 393.98 |
| 2011-08-05 | 428.05 |
| 2011-08-04 | 428.05 |
| 2011-08-03 | 436.57 |
| 2011-08-02 | 445.09 |
| 2011-08-01 | 453.60 |
| 2011-07-29 | 411.02 |
| 2011-07-28 | 445.09 |
| 2011-07-27 | 453.60 |
| 2011-07-26 | 453.60 |
| 2011-07-25 | 445.09 |
| 2011-07-22 | 445.09 |
| 2011-07-21 | 453.60 |
| 2011-07-20 | 453.60 |
| 2011-07-19 | 411.02 |
| 2011-07-18 | 445.09 |
| 2011-07-15 | 445.09 |
| 2011-07-14 | 419.53 |
| 2011-07-13 | 419.53 |
| 2011-07-12 | 419.53 |
| 2011-07-11 | 445.09 |
| 2011-07-08 | 445.09 |
| 2011-07-07 | 445.09 |
| 2011-07-06 | 445.09 |
| 2011-07-05 | 445.09 |
| 2011-07-04 | 445.09 |
| 2011-06-30 | 445.09 |
| 2011-06-29 | 445.09 |
| 2011-06-28 | 419.53 |
| 2011-06-27 | 419.53 |
| 2011-06-24 | 428.05 |
| 2011-06-23 | 411.02 |
| 2011-06-22 | 402.50 |
| 2011-06-21 | 402.50 |
| 2011-06-20 | 402.50 |
| 2011-06-17 | 411.02 |
| 2011-06-16 | 411.02 |
| 2011-06-15 | 419.53 |
| 2011-06-14 | 419.53 |
| 2011-06-13 | 445.09 |
| 2011-06-10 | 419.53 |
| 2011-06-09 | 445.09 |
| 2011-06-08 | 445.09 |
| 2011-06-07 | 436.57 |
| 2011-06-03 | 445.09 |
| 2011-06-02 | 419.53 |
| 2011-06-01 | 393.98 |
| 2011-05-31 | 411.02 |
| 2011-05-30 | 428.05 |
| 2011-05-27 | 436.57 |
| 2011-05-26 | 453.60 |
| 2011-05-25 | 445.09 |
| 2011-05-24 | 428.05 |
| 2011-05-23 | 462.12 |
| 2011-05-20 | 440.83 |
| 2011-05-19 | 424.19 |
| 2011-05-18 | 449.15 |
| 2011-05-17 | 432.51 |
| 2011-05-16 | 490.75 |
| 2011-05-13 | 507.39 |
| 2011-05-12 | 490.75 |
| 2011-05-11 | 490.75 |
| 2011-05-09 | 490.75 |
| 2011-05-06 | 507.39 |
| 2011-05-05 | 507.39 |
| 2011-05-04 | 507.39 |
| 2011-05-03 | 515.71 |
| 2011-04-29 | 490.75 |
| 2011-04-28 | 515.71 |
| 2011-04-27 | 490.75 |
| 2011-04-26 | 515.71 |
| 2011-04-21 | 515.71 |
| 2011-04-20 | 524.03 |
| 2011-04-19 | 507.39 |
| 2011-04-18 | 515.71 |
| 2011-04-15 | 524.03 |
| 2011-04-14 | 524.03 |
| 2011-04-13 | 524.03 |
| 2011-04-12 | 548.99 |
| 2011-04-11 | 582.27 |
| 2011-04-08 | 582.27 |
| 2011-04-07 | 565.63 |
| 2011-04-06 | 582.27 |
| 2011-04-04 | 573.95 |
| 2011-04-01 | 565.63 |
| 2011-03-31 | 590.59 |
| 2011-03-30 | 590.59 |
| 2011-03-29 | 607.24 |
| 2011-03-28 | 607.24 |
| 2011-03-25 | 607.24 |
| 2011-03-24 | 590.59 |
| 2011-03-23 | 607.24 |
| 2011-03-22 | 582.27 |
| 2011-03-21 | 573.95 |
| 2011-03-18 | 565.63 |
| 2011-03-17 | 540.67 |
| 2011-03-16 | 565.63 |
| 2011-03-15 | 557.31 |
| 2011-03-14 | 573.95 |
| 2011-03-11 | 598.92 |
| 2011-03-10 | 565.63 |
| 2011-03-09 | 598.92 |
| 2011-03-08 | 582.27 |
| 2011-03-07 | 590.59 |
| 2011-03-04 | 573.95 |
| 2011-03-03 | 565.63 |
| 2011-03-02 | 582.27 |
| 2011-03-01 | 565.63 |
| 2011-02-28 | 565.63 |
| 2011-02-25 | 565.63 |
| 2011-02-24 | 540.67 |
| 2011-02-23 | 565.63 |
| 2011-02-22 | 582.27 |
| 2011-02-21 | 607.24 |
| 2011-02-18 | 598.92 |
| 2011-02-17 | 598.92 |
| 2011-02-16 | 598.92 |
| 2011-02-15 | 598.92 |
| 2011-02-14 | 565.63 |
| 2011-02-11 | 565.63 |
| 2011-02-10 | 565.63 |
| 2011-02-09 | 565.63 |
| 2011-02-08 | 590.59 |
| 2011-02-07 | 607.24 |
| 2011-02-02 | 607.24 |
| 2011-02-01 | 607.24 |
| 2011-01-31 | 632.20 |
| 2011-01-28 | 590.59 |
| 2011-01-27 | 540.67 |
| 2011-01-26 | 515.71 |
| 2011-01-25 | 515.71 |
| 2011-01-24 | 490.75 |
| 2011-01-21 | 524.03 |
| 2011-01-20 | 524.03 |
| 2011-01-19 | 524.03 |
| 2011-01-18 | 524.03 |
| 2011-01-17 | 540.67 |
| 2011-01-14 | 482.43 |
| 2011-01-13 | 515.71 |
| 2011-01-12 | 532.35 |
| 2011-01-11 | 557.31 |
| 2011-01-10 | 590.59 |
| 2011-01-07 | 582.27 |
| 2011-01-06 | 590.59 |
| 2011-01-05 | 590.59 |
| 2011-01-04 | 590.59 |
| 2011-01-03 | 615.56 |
| 2010-12-31 | 582.27 |
| 2010-12-30 | 607.24 |
| 2010-12-29 | 623.88 |
| 2010-12-28 | 632.20 |
| 2010-12-24 | 623.88 |
| 2010-12-23 | 648.84 |
| 2010-12-22 | 673.80 |
| 2010-12-21 | 648.84 |
| 2010-12-20 | 657.16 |
| 2010-12-17 | 673.80 |
| 2010-12-16 | 607.24 |
| 2010-12-15 | 623.88 |
| 2010-12-14 | 590.59 |
| 2010-12-13 | 657.16 |
| 2010-12-10 | 673.80 |
| 2010-12-09 | 748.68 |
| 2010-12-08 | 748.68 |
| 2010-12-07 | 831.89 |
| 2010-12-06 | 823.57 |
| 2010-12-03 | 698.76 |
| 2010-12-02 | 723.72 |
| 2010-12-01 | 632.20 |
| 2010-11-30 | 540.67 |
| 2010-11-29 | 540.67 |
| 2010-11-26 | 548.99 |
| 2010-11-25 | 407.55 |
| 2010-11-24 | 324.34 |
| 2010-11-23 | 316.02 |
| 2010-11-22 | 324.34 |
| 2010-11-19 | 332.66 |
| 2010-11-18 | 261.94 |
| 2010-11-17 | 241.14 |
| 2010-11-16 | 261.94 |
| 2010-11-15 | 224.50 |
| 2010-11-12 | 228.66 |
| 2010-11-11 | 232.82 |
| 2010-11-10 | 232.82 |
| 2010-11-09 | 232.82 |
| 2010-11-08 | 232.82 |
| 2010-11-05 | 236.98 |
| 2010-11-04 | 224.50 |
| 2010-11-03 | 228.66 |
| 2010-11-02 | 228.66 |
| 2010-11-01 | 228.66 |
| 2010-10-29 | 224.50 |
| 2010-10-28 | 216.18 |
| 2010-10-27 | 224.50 |
| 2010-10-26 | 228.66 |
| 2010-10-25 | 228.66 |
| 2010-10-22 | 224.50 |
| 2010-10-21 | 220.34 |
| 2010-10-20 | 224.50 |
| 2010-10-19 | 228.66 |
| 2010-10-18 | 228.66 |
| 2010-10-15 | 224.50 |
| 2010-10-14 | 224.50 |
| 2010-10-13 | 228.66 |
| 2010-10-12 | 224.50 |
| 2010-10-11 | 232.82 |
| 2010-10-08 | 232.82 |
| 2010-10-07 | 224.50 |
| 2010-10-06 | 224.50 |
| 2010-10-05 | 232.82 |
| 2010-10-04 | 228.66 |
| 2010-09-30 | 232.82 |
| 2010-09-29 | 236.98 |
| 2010-09-28 | 241.14 |
| 2010-09-27 | 241.14 |
| 2010-09-24 | 241.14 |
| 2010-09-22 | 241.14 |
| 2010-09-21 | 241.14 |
| 2010-09-20 | 241.14 |
| 2010-09-17 | 241.14 |
| 2010-09-16 | 241.14 |
| 2010-09-15 | 249.46 |
| 2010-09-14 | 261.94 |
| 2010-09-13 | 257.78 |
| 2010-09-10 | 261.94 |
| 2010-09-09 | 253.62 |
| 2010-09-08 | 253.62 |
| 2010-09-07 | 266.10 |
| 2010-09-06 | 270.26 |
| 2010-09-03 | 266.10 |
| 2010-09-02 | 224.50 |
| 2010-09-01 | 228.66 |
| 2010-08-31 | 220.34 |
| 2010-08-30 | 224.50 |
| 2010-08-27 | 224.50 |
| 2010-08-26 | 224.50 |
| 2010-08-25 | 232.61 |
| 2010-08-24 | 232.61 |
| 2010-08-23 | 224.50 |
| 2010-08-20 | 220.44 |
| 2010-08-19 | 232.61 |
| 2010-08-18 | 236.66 |
| 2010-08-17 | 256.95 |
| 2010-08-16 | 301.56 |
| 2010-08-13 | 305.62 |
| 2010-08-12 | 285.34 |
| 2010-08-11 | 305.62 |
| 2010-08-10 | 313.73 |
| 2010-08-09 | 313.73 |
| 2010-08-06 | 269.11 |
| 2010-08-05 | 240.72 |
| 2010-08-04 | 236.66 |
| 2010-08-03 | 196.10 |
| 2010-08-02 | 196.10 |
| 2010-07-30 | 200.16 |
| 2010-07-29 | 183.93 |
| 2010-07-28 | 196.10 |
| 2010-07-27 | 151.48 |
| 2010-07-26 | 155.54 |
| 2010-07-23 | 155.54 |
| 2010-07-22 | 139.32 |
| 2010-07-21 | 143.37 |
| 2010-07-20 | 159.60 |
| 2010-07-19 | 159.60 |
| 2010-07-16 | 159.60 |
| 2010-07-15 | 147.43 |
| 2010-07-14 | 147.43 |
| 2010-07-13 | 143.37 |
| 2010-07-12 | 143.37 |
| 2010-07-09 | 143.37 |
| 2010-07-08 | 139.32 |
| 2010-07-07 | 143.37 |
| 2010-07-06 | 143.37 |
| 2010-07-05 | 139.32 |
| 2010-07-02 | 155.54 |
| 2010-06-30 | 171.77 |
| 2010-06-29 | 155.54 |
| 2010-06-28 | 167.71 |
| 2010-06-25 | 167.71 |
| 2010-06-24 | 183.93 |
| 2010-06-23 | 183.93 |
| 2010-06-22 | 183.93 |
| 2010-06-21 | 183.93 |
| 2010-06-18 | 179.88 |
| 2010-06-17 | 200.16 |
| 2010-06-15 | 200.16 |
| 2010-06-14 | 187.99 |
| 2010-06-11 | 196.10 |
| 2010-06-10 | 179.88 |
| 2010-06-09 | 183.93 |
| 2010-06-08 | 192.05 |
| 2010-06-07 | 183.93 |
| 2010-06-04 | 196.10 |
| 2010-06-03 | 212.33 |
| 2010-06-02 | 208.27 |
| 2010-06-01 | 200.16 |
| 2010-05-31 | 216.38 |
| 2010-05-28 | 204.22 |
| 2010-05-27 | 204.22 |
| 2010-05-26 | 192.05 |
| 2010-05-25 | 192.05 |
| 2010-05-24 | 192.05 |
| 2010-05-20 | 196.10 |
| 2010-05-19 | 208.27 |
| 2010-05-18 | 212.33 |
| 2010-05-17 | 208.27 |
| 2010-05-14 | 232.61 |
| 2010-05-13 | 224.78 |
| 2010-05-12 | 236.52 |
| 2010-05-11 | 228.70 |
| 2010-05-10 | 224.78 |
| 2010-05-07 | 228.70 |
| 2010-05-06 | 216.96 |
| 2010-05-05 | 228.70 |
| 2010-05-04 | 256.09 |
| 2010-05-03 | 252.17 |
| 2010-04-30 | 244.35 |
| 2010-04-29 | 220.87 |
| 2010-04-28 | 236.52 |
| 2010-04-27 | 209.13 |
| 2010-04-26 | 193.48 |
| 2010-04-23 | 201.30 |
| 2010-04-22 | 220.87 |
| 2010-04-21 | 209.13 |
| 2010-04-20 | 228.70 |
| 2010-04-19 | 275.65 |
| 2010-04-16 | 291.30 |
| 2010-04-15 | 126.96 |
| 2010-04-14 | 119.13 |
| 2010-04-13 | 119.13 |
| 2010-04-12 | 123.04 |
| 2010-04-09 | 134.78 |
| 2010-04-08 | 126.96 |
| 2010-04-07 | 123.04 |
| 2010-04-01 | 103.48 |
| 2010-03-31 | 103.48 |
| 2010-03-30 | 99.57 |
| 2010-03-29 | 99.57 |
| 2010-03-26 | 99.57 |
| 2010-03-25 | 94.09 |
| 2010-03-24 | 87.04 |
| 2010-03-23 | 91.74 |
| 2010-03-22 | 86.26 |
| 2010-03-19 | 87.04 |
| 2010-03-18 | 92.52 |
| 2010-03-17 | 95.65 |
| 2010-03-16 | 95.65 |
| 2010-03-15 | 99.57 |
| 2010-03-12 | 94.87 |
| 2010-03-11 | 94.87 |
| 2010-03-10 | 95.65 |
| 2010-03-09 | 95.65 |
| 2010-03-08 | 95.65 |
| 2010-03-05 | 91.74 |
| 2010-03-04 | 83.13 |
| 2010-03-03 | 83.13 |
| 2010-03-02 | 83.13 |
| 2010-03-01 | 81.57 |
| 2010-02-26 | 75.30 |
| 2010-02-25 | 72.17 |
| 2010-02-24 | 83.91 |
| 2010-02-23 | 81.57 |
| 2010-02-22 | 78.43 |
| 2010-02-19 | 63.57 |
| 2010-02-18 | 78.43 |
| 2010-02-17 | 72.17 |
| 2010-02-12 | 72.17 |
| 2010-02-11 | 64.35 |
| 2010-02-10 | 53.39 |
| 2010-02-09 | 61.22 |
| 2010-02-08 | 69.04 |
| 2010-02-05 | 95.65 |
| 2010-02-04 | 103.48 |
| 2010-02-03 | 103.48 |
| 2010-02-02 | 99.57 |
| 2010-02-01 | 95.65 |
| 2010-01-29 | 95.65 |
| 2010-01-28 | 95.65 |
| 2010-01-27 | 94.09 |
| 2010-01-26 | 94.09 |
| 2010-01-25 | 99.57 |
| 2010-01-22 | 95.65 |
| 2010-01-21 | 95.65 |
| 2010-01-20 | 103.48 |
| 2010-01-19 | 107.39 |
| 2010-01-18 | 103.48 |
| 2010-01-15 | 103.48 |
| 2010-01-14 | 103.48 |
| 2010-01-13 | 99.57 |
| 2010-01-12 | 107.39 |
| 2010-01-11 | 119.13 |
| 2010-01-08 | 126.96 |
| 2010-01-07 | 123.04 |
| 2010-01-06 | 126.96 |
| 2010-01-05 | 126.96 |
| 2010-01-04 | 130.87 |
| 2009-12-31 | 130.87 |
| 2009-12-30 | 119.13 |
| 2009-12-29 | 123.04 |
| 2009-12-28 | 119.13 |
| 2009-12-24 | 134.78 |
| 2009-12-23 | 111.30 |
| 2009-12-22 | 111.30 |
| 2009-12-21 | 119.13 |
| 2009-12-18 | 119.13 |
| 2009-12-17 | 134.78 |
| 2009-12-16 | 115.22 |
| 2009-12-15 | 134.78 |
| 2009-12-14 | 134.78 |
| 2009-12-11 | 146.52 |
| 2009-12-10 | 146.52 |
| 2009-12-09 | 138.70 |
| 2009-12-08 | 142.61 |
| 2009-12-07 | 146.52 |
| 2009-12-04 | 142.61 |
| 2009-12-03 | 142.61 |
| 2009-12-02 | 146.52 |
| 2009-12-01 | 142.61 |
| 2009-11-30 | 142.61 |
| 2009-11-27 | 115.22 |
| 2009-11-26 | 146.52 |
| 2009-11-25 | 142.61 |
| 2009-11-24 | 119.13 |
| 2009-11-23 | 126.96 |
| 2009-11-20 | 123.04 |
| 2009-11-19 | 126.96 |
| 2009-11-18 | 126.96 |
| 2009-11-17 | 130.87 |
| 2009-11-16 | 130.87 |
| 2009-11-13 | 119.13 |
| 2009-11-12 | 119.13 |
| 2009-11-11 | 126.96 |
| 2009-11-10 | 123.04 |
| 2009-11-09 | 103.48 |
| 2009-11-06 | 103.48 |
| 2009-11-05 | 107.39 |
| 2009-11-04 | 111.30 |
| 2009-11-03 | 115.22 |
| 2009-11-02 | 111.30 |
| 2009-10-30 | 115.22 |
| 2009-10-29 | 119.13 |
| 2009-10-28 | 99.57 |
| 2009-10-27 | 115.22 |
| 2009-10-23 | 107.39 |
| 2009-10-22 | 111.30 |
| 2009-10-21 | 107.39 |
| 2009-10-20 | 103.48 |
| 2009-10-19 | 103.48 |
| 2009-10-16 | 103.48 |
| 2009-10-15 | 103.48 |
| 2009-10-14 | 115.22 |
| 2009-10-13 | 115.22 |
| 2009-10-12 | 111.30 |
| 2009-10-09 | 115.22 |
| 2009-10-08 | 83.91 |
| 2009-10-07 | 83.91 |
| 2009-10-06 | 86.26 |
| 2009-10-05 | 87.04 |
| 2009-10-02 | 79.22 |
| 2009-09-30 | 90.96 |
| 2009-09-29 | 90.96 |
| 2009-09-28 | 95.65 |
| 2009-09-25 | 111.30 |
| 2009-09-24 | 115.22 |
| 2009-09-23 | 111.30 |
| 2009-09-22 | 123.04 |
| 2009-09-21 | 111.30 |
| 2009-09-18 | 142.61 |
| 2009-09-17 | 130.87 |
| 2009-09-16 | 146.52 |
| 2009-09-15 | 150.43 |
| 2009-09-14 | 150.43 |
| 2009-09-11 | 146.52 |
| 2009-09-10 | 150.43 |
| 2009-09-09 | 166.09 |
| 2009-09-08 | 166.09 |
| 2009-09-07 | 201.30 |
| 2009-09-04 | 209.13 |
| 2009-09-03 | 185.65 |
| 2009-09-02 | 170.00 |
| 2009-09-01 | 166.09 |
| 2009-08-31 | 142.61 |
| 2009-08-28 | 142.61 |
| 2009-08-27 | 146.52 |
| 2009-08-26 | 154.35 |
| 2009-08-25 | 154.35 |
| 2009-08-24 | 150.43 |
| 2009-08-21 | 138.70 |
| 2009-08-20 | 142.61 |
| 2009-08-19 | 142.61 |
| 2009-08-18 | 150.43 |
| 2009-08-17 | 150.43 |
| 2009-08-14 | 150.43 |
| 2009-08-13 | 158.26 |
| 2009-08-12 | 142.61 |
| 2009-08-11 | 146.52 |
| 2009-08-10 | 158.26 |
| 2009-08-07 | 142.61 |
| 2009-08-06 | 158.26 |
| 2009-08-05 | 166.09 |
| 2009-08-04 | 166.09 |
| 2009-08-03 | 173.91 |
| 2009-07-31 | 193.48 |
| 2009-07-30 | 193.48 |
| 2009-07-29 | 189.57 |
| 2009-07-28 | 205.22 |
| 2009-07-27 | 181.74 |
| 2009-07-24 | 189.57 |
| 2009-07-23 | 197.39 |
| 2009-07-22 | 162.17 |
| 2009-07-21 | 201.30 |
| 2009-07-20 | 193.48 |
| 2009-07-17 | 224.78 |
| 2009-07-16 | 236.52 |
| 2009-07-15 | 220.87 |
| 2009-07-14 | 244.35 |
| 2009-07-13 | 166.09 |
| 2009-07-10 | 173.91 |
| 2009-07-09 | 181.74 |
| 2009-07-08 | 119.13 |
| 2009-07-07 | 73.74 |
| 2009-07-06 | 79.22 |
| 2009-07-03 | 56.52 |
| 2009-07-02 | 45.57 |
| 2009-06-30 | 56.52 |
| 2009-06-29 | 13.48 |
| 2009-06-26 | 10.35 |
| 2009-06-25 | 3.30 |
| 2009-06-24 | 4.87 |
| 2009-06-23 | 4.87 |
| 2009-06-22 | 7.22 |
| 2009-06-19 | 4.09 |
| 2009-06-18 | 11.91 |
| 2009-06-17 | 23.65 |
| 2009-06-16 | 23.65 |
| 2009-06-15 | 24.43 |
| 2009-06-12 | 18.96 |
| 2009-06-11 | 29.91 |
| 2009-06-10 | 31.48 |
| 2009-06-09 | 29.91 |
| 2009-06-08 | 29.13 |
| 2009-06-05 | 31.48 |
| 2009-06-04 | 31.48 |
| 2009-06-03 | 30.70 |
| 2009-06-02 | 29.13 |
| 2009-06-01 | 38.52 |
| 2009-05-29 | 38.52 |
| 2009-05-27 | 39.30 |
| 2009-05-26 | 39.30 |
| 2009-05-25 | 35.39 |
| 2009-05-22 | 33.04 |
| 2009-05-21 | 40.87 |
| 2009-05-20 | 22.09 |
| 2009-05-19 | 21.30 |
| 2009-05-18 | 17.39 |
| 2009-05-15 | 19.74 |
| 2009-05-14 | 17.39 |
| 2009-05-13 | 23.65 |
| 2009-05-12 | 9.57 |
| 2009-05-11 | 12.70 |
| 2009-05-08 | 17.39 |
| 2009-05-07 | 20.00 |
| 2009-05-06 | 8.67 |
| 2009-05-05 | 9.33 |
| 2009-05-04 | 9.33 |
| 2009-04-30 | 9.33 |
| 2009-04-29 | 1.33 |
| 2009-04-28 | 3.33 |
| 2009-04-27 | 3.33 |
| 2009-04-24 | 6.67 |
| 2009-04-23 | 8.67 |
| 2009-04-22 | 20.00 |
| 2009-04-21 | 20.00 |
| 2009-04-20 | 20.00 |
| 2009-04-17 | 16.67 |
| 2009-04-16 | 26.67 |
| 2009-04-15 | 46.67 |
| 2009-04-14 | 46.67 |
| 2009-04-09 | 46.67 |
| 2009-04-08 | 46.67 |
| 2009-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy