Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2025-09-30 | -22.45 |
| 2025-09-29 | -22.45 |
| 2025-09-26 | -21.53 |
| 2025-09-25 | -25.22 |
| 2025-09-24 | -23.38 |
| 2025-09-23 | -22.45 |
| 2025-09-22 | -22.45 |
| 2025-09-19 | -21.53 |
| 2025-09-18 | -19.68 |
| 2025-09-17 | -16.91 |
| 2025-09-16 | -15.99 |
| 2025-09-15 | -15.99 |
| 2025-09-12 | -14.14 |
| 2025-09-11 | -14.14 |
| 2025-09-10 | -15.99 |
| 2025-09-09 | -15.99 |
| 2025-09-08 | -15.07 |
| 2025-09-05 | -13.22 |
| 2025-09-04 | -17.84 |
| 2025-09-03 | -15.99 |
| 2025-09-02 | -13.22 |
| 2025-09-01 | -14.14 |
| 2025-08-29 | -16.91 |
| 2025-08-28 | -16.91 |
| 2025-08-27 | -15.07 |
| 2025-08-26 | -14.14 |
| 2025-08-25 | -11.37 |
| 2025-08-22 | -9.53 |
| 2025-08-21 | -10.45 |
| 2025-08-20 | -10.45 |
| 2025-08-19 | -9.53 |
| 2025-08-18 | -7.68 |
| 2025-08-15 | -11.37 |
| 2025-08-14 | -15.07 |
| 2025-08-13 | -15.07 |
| 2025-08-12 | -9.53 |
| 2025-08-11 | -5.83 |
| 2025-08-08 | -5.83 |
| 2025-08-07 | -9.53 |
| 2025-08-06 | -8.60 |
| 2025-08-05 | -8.60 |
| 2025-08-04 | -15.99 |
| 2025-08-01 | -19.68 |
| 2025-07-31 | -27.99 |
| 2025-07-30 | -27.99 |
| 2025-07-29 | -26.14 |
| 2025-07-28 | -26.14 |
| 2025-07-25 | -27.99 |
| 2025-07-24 | -28.91 |
| 2025-07-23 | -31.68 |
| 2025-07-22 | -29.84 |
| 2025-07-21 | -27.99 |
| 2025-07-18 | -28.91 |
| 2025-07-17 | -30.76 |
| 2025-07-16 | -27.99 |
| 2025-07-15 | -24.30 |
| 2025-07-14 | -23.38 |
| 2025-07-11 | -26.14 |
| 2025-07-10 | -27.99 |
| 2025-07-09 | -27.99 |
| 2025-07-08 | -26.14 |
| 2025-07-07 | -33.53 |
| 2025-07-04 | -40.92 |
| 2025-07-03 | -37.22 |
| 2025-07-02 | -35.38 |
| 2025-06-30 | -33.53 |
| 2025-06-27 | -39.99 |
| 2025-06-26 | -40.92 |
| 2025-06-25 | -40.92 |
| 2025-06-24 | -43.69 |
| 2025-06-23 | -39.99 |
| 2025-06-20 | -43.69 |
| 2025-06-19 | -41.84 |
| 2025-06-18 | -41.84 |
| 2025-06-17 | -41.84 |
| 2025-06-16 | -42.76 |
| 2025-06-13 | -43.69 |
| 2025-06-12 | -44.61 |
| 2025-06-11 | -39.99 |
| 2025-06-10 | -39.99 |
| 2025-06-09 | -39.99 |
| 2025-06-06 | -40.92 |
| 2025-06-05 | -39.07 |
| 2025-06-04 | -39.07 |
| 2025-06-03 | -38.15 |
| 2025-06-02 | -39.07 |
| 2025-05-30 | -39.07 |
| 2025-05-29 | -39.07 |
| 2025-05-28 | -39.99 |
| 2025-05-27 | -39.07 |
| 2025-05-26 | -40.92 |
| 2025-05-23 | -37.22 |
| 2025-05-22 | -37.22 |
| 2025-05-21 | -40.92 |
| 2025-05-20 | -39.99 |
| 2025-05-19 | -38.15 |
| 2025-05-16 | -38.15 |
| 2025-05-15 | -40.92 |
| 2025-05-14 | -40.92 |
| 2025-05-13 | -40.92 |
| 2025-05-12 | -40.92 |
| 2025-05-09 | -40.92 |
| 2025-05-08 | -39.99 |
| 2025-05-07 | -30.76 |
| 2025-05-06 | -30.76 |
| 2025-05-02 | -30.76 |
| 2025-04-30 | -30.76 |
| 2025-04-29 | -30.76 |
| 2025-04-28 | -39.07 |
| 2025-04-25 | -39.07 |
| 2025-04-24 | -35.38 |
| 2025-04-23 | -35.38 |
| 2025-04-22 | -35.38 |
| 2025-04-17 | -33.53 |
| 2025-04-16 | -41.84 |
| 2025-04-15 | -39.07 |
| 2025-04-14 | -43.69 |
| 2025-04-11 | -43.69 |
| 2025-04-10 | -43.69 |
| 2025-04-09 | -42.76 |
| 2025-04-08 | -42.76 |
| 2025-04-07 | -35.38 |
| 2025-04-03 | -35.38 |
| 2025-04-02 | -28.91 |
| 2025-04-01 | -28.91 |
| 2025-03-31 | -31.68 |
| 2025-03-28 | -31.68 |
| 2025-03-27 | -31.68 |
| 2025-03-26 | -27.99 |
| 2025-03-25 | -29.84 |
| 2025-03-24 | -29.84 |
| 2025-03-21 | -27.07 |
| 2025-03-20 | -27.07 |
| 2025-03-19 | -27.07 |
| 2025-03-18 | -26.14 |
| 2025-03-17 | -26.14 |
| 2025-03-14 | -23.38 |
| 2025-03-13 | -27.07 |
| 2025-03-12 | -27.99 |
| 2025-03-11 | -27.99 |
| 2025-03-10 | -25.22 |
| 2025-03-07 | -21.53 |
| 2025-03-06 | -25.22 |
| 2025-03-05 | -26.14 |
| 2025-03-04 | -29.84 |
| 2025-03-03 | -29.84 |
| 2025-02-28 | -29.84 |
| 2025-02-27 | -28.91 |
| 2025-02-26 | -25.22 |
| 2025-02-25 | -25.22 |
| 2025-02-24 | -25.22 |
| 2025-02-21 | -25.22 |
| 2025-02-20 | -23.38 |
| 2025-02-19 | -25.22 |
| 2025-02-18 | -29.84 |
| 2025-02-17 | -18.76 |
| 2025-02-14 | -18.76 |
| 2025-02-13 | -17.84 |
| 2025-02-12 | -23.38 |
| 2025-02-11 | -23.38 |
| 2025-02-10 | -27.07 |
| 2025-02-07 | -22.45 |
| 2025-02-06 | -17.84 |
| 2025-02-05 | -19.68 |
| 2025-02-04 | -16.91 |
| 2025-02-03 | -20.61 |
| 2025-01-28 | -22.45 |
| 2025-01-27 | -22.45 |
| 2025-01-24 | -29.84 |
| 2025-01-23 | -32.61 |
| 2025-01-22 | -29.84 |
| 2025-01-21 | -29.84 |
| 2025-01-20 | -33.53 |
| 2025-01-17 | -33.53 |
| 2025-01-16 | -35.38 |
| 2025-01-15 | -32.61 |
| 2025-01-14 | -36.30 |
| 2025-01-13 | -32.61 |
| 2025-01-10 | -32.61 |
| 2025-01-09 | -34.45 |
| 2025-01-08 | -34.45 |
| 2025-01-07 | -37.22 |
| 2025-01-06 | -30.76 |
| 2025-01-03 | -30.76 |
| 2025-01-02 | -34.45 |
| 2024-12-31 | -36.30 |
| 2024-12-30 | -34.45 |
| 2024-12-27 | -36.30 |
| 2024-12-24 | -38.15 |
| 2024-12-23 | -33.53 |
| 2024-12-20 | -43.69 |
| 2024-12-19 | -45.53 |
| 2024-12-18 | -47.38 |
| 2024-12-17 | -41.84 |
| 2024-12-16 | -40.92 |
| 2024-12-13 | -36.30 |
| 2024-12-12 | -35.38 |
| 2024-12-11 | -39.07 |
| 2024-12-10 | -36.30 |
| 2024-12-09 | -35.38 |
| 2024-12-06 | -35.38 |
| 2024-12-05 | -36.30 |
| 2024-12-04 | -36.30 |
| 2024-12-03 | -38.15 |
| 2024-12-02 | -34.45 |
| 2024-11-29 | -37.22 |
| 2024-11-28 | -37.22 |
| 2024-11-27 | -38.15 |
| 2024-11-26 | -37.22 |
| 2024-11-25 | -37.22 |
| 2024-11-22 | -40.92 |
| 2024-11-21 | -48.30 |
| 2024-11-20 | -48.30 |
| 2024-11-19 | -48.30 |
| 2024-11-18 | -48.30 |
| 2024-11-15 | -45.53 |
| 2024-11-14 | -43.69 |
| 2024-11-13 | -43.69 |
| 2024-11-12 | -43.69 |
| 2024-11-11 | -46.46 |
| 2024-11-08 | -46.46 |
| 2024-11-07 | -46.46 |
| 2024-11-06 | -46.46 |
| 2024-11-05 | -46.46 |
| 2024-11-04 | -42.76 |
| 2024-11-01 | -44.61 |
| 2024-10-31 | -44.61 |
| 2024-10-30 | -44.61 |
| 2024-10-29 | -43.69 |
| 2024-10-28 | -42.76 |
| 2024-10-25 | -44.61 |
| 2024-10-24 | -48.30 |
| 2024-10-23 | -45.53 |
| 2024-10-22 | -45.53 |
| 2024-10-21 | -42.76 |
| 2024-10-18 | -42.76 |
| 2024-10-17 | -42.76 |
| 2024-10-16 | -42.76 |
| 2024-10-15 | -46.46 |
| 2024-10-14 | -42.76 |
| 2024-10-10 | -44.61 |
| 2024-10-09 | -44.61 |
| 2024-10-08 | -41.84 |
| 2024-10-07 | -40.92 |
| 2024-10-04 | -43.69 |
| 2024-10-03 | -39.99 |
| 2024-10-02 | -47.38 |
| 2024-09-30 | -51.07 |
| 2024-09-27 | -51.07 |
| 2024-09-26 | -51.07 |
| 2024-09-25 | -49.22 |
| 2024-09-24 | -55.50 |
| 2024-09-23 | -51.07 |
| 2024-09-20 | -51.07 |
| 2024-09-19 | -51.07 |
| 2024-09-17 | -50.15 |
| 2024-09-16 | -51.99 |
| 2024-09-13 | -51.07 |
| 2024-09-12 | -51.07 |
| 2024-09-11 | -53.84 |
| 2024-09-10 | -53.84 |
| 2024-09-09 | -51.99 |
| 2024-09-05 | -51.99 |
| 2024-09-04 | -56.24 |
| 2024-09-03 | -56.24 |
| 2024-09-02 | -51.99 |
| 2024-08-30 | -51.99 |
| 2024-08-29 | -51.99 |
| 2024-08-28 | -51.99 |
| 2024-08-27 | -51.99 |
| 2024-08-26 | -51.99 |
| 2024-08-23 | -51.99 |
| 2024-08-22 | -52.92 |
| 2024-08-21 | -56.61 |
| 2024-08-20 | -55.87 |
| 2024-08-19 | -55.13 |
| 2024-08-16 | -51.07 |
| 2024-08-15 | -51.99 |
| 2024-08-14 | -51.99 |
| 2024-08-13 | -56.79 |
| 2024-08-12 | -56.98 |
| 2024-08-09 | -56.98 |
| 2024-08-08 | -56.06 |
| 2024-08-07 | -53.84 |
| 2024-08-06 | -53.84 |
| 2024-08-05 | -53.84 |
| 2024-08-02 | -53.84 |
| 2024-08-01 | -53.84 |
| 2024-07-31 | -53.84 |
| 2024-07-30 | -53.84 |
| 2024-07-29 | -51.99 |
| 2024-07-26 | -49.22 |
| 2024-07-25 | -49.22 |
| 2024-07-24 | -51.07 |
| 2024-07-23 | -52.92 |
| 2024-07-22 | -48.30 |
| 2024-07-19 | -48.30 |
| 2024-07-18 | -54.03 |
| 2024-07-17 | -54.95 |
| 2024-07-16 | -54.76 |
| 2024-07-15 | -54.95 |
| 2024-07-12 | -57.35 |
| 2024-07-11 | -55.87 |
| 2024-07-10 | -55.87 |
| 2024-07-09 | -56.79 |
| 2024-07-08 | -56.61 |
| 2024-07-05 | -55.87 |
| 2024-07-04 | -55.87 |
| 2024-07-03 | -55.50 |
| 2024-07-02 | -55.69 |
| 2024-06-28 | -55.69 |
| 2024-06-27 | -55.69 |
| 2024-06-26 | -55.69 |
| 2024-06-25 | -55.69 |
| 2024-06-24 | -56.43 |
| 2024-06-21 | -55.87 |
| 2024-06-20 | -55.87 |
| 2024-06-19 | -56.24 |
| 2024-06-18 | -54.03 |
| 2024-06-17 | -55.69 |
| 2024-06-14 | -52.92 |
| 2024-06-13 | -51.07 |
| 2024-06-12 | -51.07 |
| 2024-06-11 | -51.07 |
| 2024-06-07 | -50.15 |
| 2024-06-06 | -50.15 |
| 2024-06-05 | -49.22 |
| 2024-06-04 | -49.22 |
| 2024-06-03 | -49.22 |
| 2024-05-31 | -48.30 |
| 2024-05-30 | -48.30 |
| 2024-05-29 | -48.30 |
| 2024-05-28 | -48.30 |
| 2024-05-27 | -49.22 |
| 2024-05-24 | -49.22 |
| 2024-05-23 | -49.22 |
| 2024-05-22 | -49.22 |
| 2024-05-21 | -49.22 |
| 2024-05-20 | -49.22 |
| 2024-05-17 | -49.22 |
| 2024-05-16 | -47.38 |
| 2024-05-14 | -47.38 |
| 2024-05-13 | -49.22 |
| 2024-05-10 | -49.22 |
| 2024-05-09 | -50.15 |
| 2024-05-08 | -47.38 |
| 2024-05-07 | -46.46 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -47.38 |
| 2024-05-02 | -47.38 |
| 2024-04-30 | -47.38 |
| 2024-04-29 | -47.38 |
| 2024-04-26 | -47.38 |
| 2024-04-25 | -46.46 |
| 2024-04-24 | -45.53 |
| 2024-04-23 | -51.07 |
| 2024-04-22 | -44.61 |
| 2024-04-19 | -51.07 |
| 2024-04-18 | -50.15 |
| 2024-04-17 | -47.38 |
| 2024-04-16 | -53.84 |
| 2024-04-15 | -51.99 |
| 2024-04-12 | -51.99 |
| 2024-04-11 | -51.99 |
| 2024-04-10 | -51.07 |
| 2024-04-09 | -51.07 |
| 2024-04-08 | -51.07 |
| 2024-04-05 | -45.53 |
| 2024-04-03 | -48.30 |
| 2024-04-02 | -48.30 |
| 2024-03-28 | -46.46 |
| 2024-03-27 | -46.46 |
| 2024-03-26 | -46.46 |
| 2024-03-25 | -47.38 |
| 2024-03-22 | -48.30 |
| 2024-03-21 | -48.30 |
| 2024-03-20 | -48.30 |
| 2024-03-19 | -47.38 |
| 2024-03-18 | -46.46 |
| 2024-03-15 | -48.30 |
| 2024-03-14 | -47.38 |
| 2024-03-13 | -46.46 |
| 2024-03-12 | -46.46 |
| 2024-03-11 | -46.46 |
| 2024-03-08 | -47.38 |
| 2024-03-07 | -46.46 |
| 2024-03-06 | -46.46 |
| 2024-03-05 | -48.30 |
| 2024-03-04 | -49.22 |
| 2024-03-01 | -50.15 |
| 2024-02-29 | -45.53 |
| 2024-02-28 | -45.53 |
| 2024-02-27 | -45.53 |
| 2024-02-26 | -47.38 |
| 2024-02-23 | -45.53 |
| 2024-02-22 | -47.38 |
| 2024-02-21 | -46.46 |
| 2024-02-20 | -46.46 |
| 2024-02-19 | -45.53 |
| 2024-02-16 | -44.61 |
| 2024-02-15 | -45.53 |
| 2024-02-14 | -46.46 |
| 2024-02-09 | -48.30 |
| 2024-02-08 | -43.69 |
| 2024-02-07 | -42.76 |
| 2024-02-06 | -42.76 |
| 2024-02-05 | -42.76 |
| 2024-02-02 | -42.76 |
| 2024-02-01 | -44.61 |
| 2024-01-31 | -44.61 |
| 2024-01-30 | -42.76 |
| 2024-01-29 | -41.84 |
| 2024-01-26 | -41.84 |
| 2024-01-25 | -41.84 |
| 2024-01-24 | -45.53 |
| 2024-01-23 | -48.30 |
| 2024-01-22 | -53.84 |
| 2024-01-19 | -45.53 |
| 2024-01-18 | -42.76 |
| 2024-01-17 | -42.76 |
| 2024-01-16 | -44.61 |
| 2024-01-15 | -39.07 |
| 2024-01-12 | -41.84 |
| 2024-01-11 | -45.53 |
| 2024-01-10 | -45.53 |
| 2024-01-09 | -45.53 |
| 2024-01-08 | -44.61 |
| 2024-01-05 | -44.61 |
| 2024-01-04 | -45.53 |
| 2024-01-03 | -45.53 |
| 2024-01-02 | -45.53 |
| 2023-12-29 | -45.53 |
| 2023-12-28 | -43.69 |
| 2023-12-27 | -46.46 |
| 2023-12-22 | -51.07 |
| 2023-12-21 | -50.15 |
| 2023-12-20 | -49.22 |
| 2023-12-19 | -46.46 |
| 2023-12-18 | -51.99 |
| 2023-12-15 | -51.07 |
| 2023-12-14 | -49.22 |
| 2023-12-13 | -48.30 |
| 2023-12-12 | -50.15 |
| 2023-12-11 | -44.61 |
| 2023-12-08 | -44.61 |
| 2023-12-07 | -44.61 |
| 2023-12-06 | -44.61 |
| 2023-12-05 | -45.53 |
| 2023-12-04 | -45.53 |
| 2023-12-01 | -45.53 |
| 2023-11-30 | -45.53 |
| 2023-11-29 | -44.61 |
| 2023-11-28 | -46.46 |
| 2023-11-27 | -47.38 |
| 2023-11-24 | -46.46 |
| 2023-11-23 | -44.61 |
| 2023-11-22 | -44.61 |
| 2023-11-21 | -44.61 |
| 2023-11-20 | -44.61 |
| 2023-11-17 | -44.61 |
| 2023-11-16 | -44.61 |
| 2023-11-15 | -45.53 |
| 2023-11-14 | -45.53 |
| 2023-11-13 | -45.53 |
| 2023-11-10 | -45.53 |
| 2023-11-09 | -45.53 |
| 2023-11-08 | -46.46 |
| 2023-11-07 | -49.22 |
| 2023-11-06 | -46.46 |
| 2023-11-03 | -48.30 |
| 2023-11-02 | -50.15 |
| 2023-11-01 | -52.92 |
| 2023-10-31 | -51.99 |
| 2023-10-30 | -51.99 |
| 2023-10-27 | -49.22 |
| 2023-10-26 | -49.22 |
| 2023-10-25 | -49.22 |
| 2023-10-24 | -49.22 |
| 2023-10-20 | -49.22 |
| 2023-10-19 | -49.22 |
| 2023-10-18 | -47.38 |
| 2023-10-17 | -46.46 |
| 2023-10-16 | -46.46 |
| 2023-10-13 | -45.53 |
| 2023-10-12 | -45.53 |
| 2023-10-11 | -43.69 |
| 2023-10-10 | -43.69 |
| 2023-10-09 | -45.53 |
| 2023-10-06 | -45.53 |
| 2023-10-05 | -47.38 |
| 2023-10-04 | -44.61 |
| 2023-10-03 | -44.61 |
| 2023-09-29 | -44.61 |
| 2023-09-28 | -44.61 |
| 2023-09-27 | -51.07 |
| 2023-09-26 | -50.15 |
| 2023-09-25 | -54.21 |
| 2023-09-22 | -50.15 |
| 2023-09-21 | -56.61 |
| 2023-09-20 | -54.39 |
| 2023-09-19 | -53.84 |
| 2023-09-18 | -48.30 |
| 2023-09-15 | -47.38 |
| 2023-09-14 | -47.38 |
| 2023-09-13 | -47.38 |
| 2023-09-12 | -47.38 |
| 2023-09-11 | -47.38 |
| 2023-09-07 | -46.46 |
| 2023-09-06 | -45.53 |
| 2023-09-05 | -45.53 |
| 2023-09-04 | -44.61 |
| 2023-08-31 | -42.76 |
| 2023-08-30 | -43.69 |
| 2023-08-29 | -44.61 |
| 2023-08-28 | -44.61 |
| 2023-08-25 | -39.99 |
| 2023-08-24 | -39.99 |
| 2023-08-23 | -39.99 |
| 2023-08-22 | -39.99 |
| 2023-08-21 | -39.99 |
| 2023-08-18 | -39.99 |
| 2023-08-17 | -39.99 |
| 2023-08-16 | -44.61 |
| 2023-08-15 | -50.15 |
| 2023-08-14 | -49.22 |
| 2023-08-11 | -49.22 |
| 2023-08-10 | -49.22 |
| 2023-08-09 | -49.22 |
| 2023-08-08 | -52.92 |
| 2023-08-07 | -51.99 |
| 2023-08-04 | -48.30 |
| 2023-08-03 | -48.30 |
| 2023-08-02 | -48.30 |
| 2023-08-01 | -51.07 |
| 2023-07-31 | -50.15 |
| 2023-07-28 | -47.38 |
| 2023-07-27 | -47.38 |
| 2023-07-26 | -47.38 |
| 2023-07-25 | -50.15 |
| 2023-07-24 | -47.38 |
| 2023-07-21 | -45.53 |
| 2023-07-20 | -49.22 |
| 2023-07-19 | -49.22 |
| 2023-07-18 | -49.22 |
| 2023-07-14 | -44.61 |
| 2023-07-13 | -44.61 |
| 2023-07-12 | -44.61 |
| 2023-07-11 | -42.76 |
| 2023-07-10 | -48.30 |
| 2023-07-07 | -48.30 |
| 2023-07-06 | -48.30 |
| 2023-07-05 | -49.22 |
| 2023-07-04 | -43.69 |
| 2023-07-03 | -43.69 |
| 2023-06-30 | -50.15 |
| 2023-06-29 | -44.61 |
| 2023-06-28 | -44.61 |
| 2023-06-27 | -44.61 |
| 2023-06-26 | -48.30 |
| 2023-06-23 | -46.46 |
| 2023-06-21 | -45.53 |
| 2023-06-20 | -45.53 |
| 2023-06-19 | -45.53 |
| 2023-06-16 | -45.53 |
| 2023-06-15 | -45.53 |
| 2023-06-14 | -45.53 |
| 2023-06-13 | -45.53 |
| 2023-06-12 | -45.53 |
| 2023-06-09 | -45.53 |
| 2023-06-08 | -40.92 |
| 2023-06-07 | -43.69 |
| 2023-06-06 | -43.69 |
| 2023-06-05 | -43.69 |
| 2023-06-02 | -43.69 |
| 2023-06-01 | -43.69 |
| 2023-05-31 | -39.07 |
| 2023-05-30 | -38.15 |
| 2023-05-29 | -39.99 |
| 2023-05-25 | -39.99 |
| 2023-05-24 | -39.99 |
| 2023-05-23 | -36.30 |
| 2023-05-22 | -36.30 |
| 2023-05-19 | -35.38 |
| 2023-05-18 | -35.38 |
| 2023-05-17 | -38.15 |
| 2023-05-16 | -37.22 |
| 2023-05-15 | -36.30 |
| 2023-05-12 | -36.30 |
| 2023-05-11 | -35.38 |
| 2023-05-10 | -35.38 |
| 2023-05-09 | -35.38 |
| 2023-05-08 | -33.53 |
| 2023-05-05 | -32.61 |
| 2023-05-04 | -32.61 |
| 2023-05-03 | -35.38 |
| 2023-05-02 | -35.38 |
| 2023-04-28 | -35.38 |
| 2023-04-27 | -35.38 |
| 2023-04-26 | -35.38 |
| 2023-04-25 | -35.38 |
| 2023-04-24 | -35.38 |
| 2023-04-21 | -33.53 |
| 2023-04-20 | -32.61 |
| 2023-04-19 | -28.91 |
| 2023-04-18 | -28.91 |
| 2023-04-17 | -29.84 |
| 2023-04-14 | -29.84 |
| 2023-04-13 | -29.84 |
| 2023-04-12 | -32.61 |
| 2023-04-11 | -21.53 |
| 2023-04-06 | -21.53 |
| 2023-04-04 | -21.53 |
| 2023-04-03 | -21.53 |
| 2023-03-31 | -21.53 |
| 2023-03-30 | -21.53 |
| 2023-03-29 | -20.61 |
| 2023-03-28 | -26.14 |
| 2023-03-27 | -27.99 |
| 2023-03-24 | -26.14 |
| 2023-03-23 | -25.22 |
| 2023-03-22 | -26.14 |
| 2023-03-21 | -27.99 |
| 2023-03-20 | -20.61 |
| 2023-03-17 | -31.68 |
| 2023-03-16 | -28.91 |
| 2023-03-15 | -28.91 |
| 2023-03-14 | -33.53 |
| 2023-03-13 | -33.53 |
| 2023-03-10 | -33.53 |
| 2023-03-09 | -28.91 |
| 2023-03-08 | -28.91 |
| 2023-03-07 | -28.91 |
| 2023-03-06 | -28.91 |
| 2023-03-03 | -27.99 |
| 2023-03-02 | -27.99 |
| 2023-03-01 | -28.91 |
| 2023-02-28 | -28.91 |
| 2023-02-27 | -30.76 |
| 2023-02-24 | -26.14 |
| 2023-02-23 | -26.14 |
| 2023-02-22 | -26.14 |
| 2023-02-21 | -26.14 |
| 2023-02-20 | -25.22 |
| 2023-02-17 | -27.99 |
| 2023-02-16 | -27.99 |
| 2023-02-15 | -27.99 |
| 2023-02-14 | -20.61 |
| 2023-02-13 | -20.61 |
| 2023-02-10 | -20.61 |
| 2023-02-09 | -20.61 |
| 2023-02-08 | -20.61 |
| 2023-02-07 | -20.61 |
| 2023-02-06 | -20.61 |
| 2023-02-03 | -19.68 |
| 2023-02-02 | -21.53 |
| 2023-02-01 | -21.53 |
| 2023-01-31 | -27.07 |
| 2023-01-30 | -23.38 |
| 2023-01-27 | -22.45 |
| 2023-01-26 | -22.45 |
| 2023-01-20 | -22.45 |
| 2023-01-19 | -22.45 |
| 2023-01-18 | -22.45 |
| 2023-01-17 | -20.61 |
| 2023-01-16 | -20.61 |
| 2023-01-13 | -20.61 |
| 2023-01-12 | -20.61 |
| 2023-01-11 | -20.61 |
| 2023-01-10 | -21.53 |
| 2023-01-09 | -18.76 |
| 2023-01-06 | -23.38 |
| 2023-01-05 | -19.68 |
| 2023-01-04 | -18.76 |
| 2023-01-03 | -21.53 |
| 2022-12-30 | -18.76 |
| 2022-12-29 | -18.76 |
| 2022-12-28 | -18.76 |
| 2022-12-23 | -17.84 |
| 2022-12-22 | -14.14 |
| 2022-12-21 | -22.45 |
| 2022-12-20 | -21.53 |
| 2022-12-19 | -18.76 |
| 2022-12-16 | -13.22 |
| 2022-12-15 | -13.22 |
| 2022-12-14 | -14.14 |
| 2022-12-13 | -12.30 |
| 2022-12-12 | -12.30 |
| 2022-12-09 | -13.22 |
| 2022-12-08 | -12.30 |
| 2022-12-07 | -15.99 |
| 2022-12-06 | -14.14 |
| 2022-12-05 | -14.14 |
| 2022-12-02 | -21.53 |
| 2022-12-01 | -21.53 |
| 2022-11-30 | -22.45 |
| 2022-11-29 | -20.61 |
| 2022-11-28 | -27.07 |
| 2022-11-25 | -25.22 |
| 2022-11-24 | -25.22 |
| 2022-11-23 | -18.76 |
| 2022-11-22 | -24.30 |
| 2022-11-21 | -17.84 |
| 2022-11-18 | -17.84 |
| 2022-11-17 | -18.76 |
| 2022-11-16 | -18.76 |
| 2022-11-15 | -16.91 |
| 2022-11-14 | -16.91 |
| 2022-11-11 | -16.91 |
| 2022-11-10 | -13.22 |
| 2022-11-09 | -5.83 |
| 2022-11-08 | -14.14 |
| 2022-11-07 | -14.14 |
| 2022-11-04 | -13.22 |
| 2022-11-03 | -12.30 |
| 2022-11-02 | -12.30 |
| 2022-11-01 | -12.30 |
| 2022-10-31 | -18.76 |
| 2022-10-28 | -26.14 |
| 2022-10-27 | -30.76 |
| 2022-10-26 | -27.07 |
| 2022-10-25 | -26.14 |
| 2022-10-24 | -26.14 |
| 2022-10-21 | -22.45 |
| 2022-10-20 | -23.38 |
| 2022-10-19 | -29.84 |
| 2022-10-18 | -26.14 |
| 2022-10-17 | -29.84 |
| 2022-10-14 | -35.38 |
| 2022-10-13 | -39.07 |
| 2022-10-12 | -42.76 |
| 2022-10-11 | -36.30 |
| 2022-10-10 | -36.30 |
| 2022-10-07 | -36.30 |
| 2022-10-06 | -35.38 |
| 2022-10-05 | -35.38 |
| 2022-10-03 | -35.38 |
| 2022-09-30 | -35.38 |
| 2022-09-29 | -35.38 |
| 2022-09-28 | -35.38 |
| 2022-09-27 | -35.38 |
| 2022-09-26 | -33.53 |
| 2022-09-23 | -31.68 |
| 2022-09-22 | -32.61 |
| 2022-09-21 | -29.84 |
| 2022-09-20 | -29.84 |
| 2022-09-19 | -29.84 |
| 2022-09-16 | -25.22 |
| 2022-09-15 | -26.14 |
| 2022-09-14 | -26.14 |
| 2022-09-13 | -23.38 |
| 2022-09-09 | -23.38 |
| 2022-09-08 | -26.14 |
| 2022-09-07 | -26.14 |
| 2022-09-06 | -17.84 |
| 2022-09-05 | -17.84 |
| 2022-09-02 | -17.84 |
| 2022-09-01 | -18.76 |
| 2022-08-31 | -17.84 |
| 2022-08-30 | -17.84 |
| 2022-08-29 | -17.84 |
| 2022-08-26 | -17.84 |
| 2022-08-25 | -20.61 |
| 2022-08-24 | -22.45 |
| 2022-08-23 | -18.76 |
| 2022-08-22 | -19.68 |
| 2022-08-19 | -14.14 |
| 2022-08-18 | -14.14 |
| 2022-08-17 | -14.14 |
| 2022-08-16 | -14.14 |
| 2022-08-15 | -19.68 |
| 2022-08-12 | -14.14 |
| 2022-08-11 | -13.22 |
| 2022-08-10 | -13.22 |
| 2022-08-09 | -12.30 |
| 2022-08-08 | -12.30 |
| 2022-08-05 | -12.30 |
| 2022-08-04 | -12.30 |
| 2022-08-03 | -15.99 |
| 2022-08-02 | -15.99 |
| 2022-08-01 | -13.22 |
| 2022-07-29 | -12.30 |
| 2022-07-28 | -14.14 |
| 2022-07-27 | -14.14 |
| 2022-07-26 | -13.22 |
| 2022-07-25 | -14.14 |
| 2022-07-22 | -15.07 |
| 2022-07-21 | -12.30 |
| 2022-07-20 | -15.07 |
| 2022-07-19 | -15.07 |
| 2022-07-18 | -15.07 |
| 2022-07-15 | -14.14 |
| 2022-07-14 | -13.22 |
| 2022-07-13 | -11.37 |
| 2022-07-12 | -10.45 |
| 2022-07-11 | -10.45 |
| 2022-07-08 | -8.60 |
| 2022-07-07 | -7.68 |
| 2022-07-06 | -7.68 |
| 2022-07-05 | -5.83 |
| 2022-07-04 | -5.83 |
| 2022-06-30 | -5.83 |
| 2022-06-29 | -5.83 |
| 2022-06-28 | -3.99 |
| 2022-06-27 | -3.99 |
| 2022-06-24 | -7.68 |
| 2022-06-23 | -8.60 |
| 2022-06-22 | -9.53 |
| 2022-06-21 | -9.53 |
| 2022-06-20 | -8.60 |
| 2022-06-17 | -8.60 |
| 2022-06-16 | -7.68 |
| 2022-06-15 | -5.83 |
| 2022-06-14 | -8.60 |
| 2022-06-13 | -7.68 |
| 2022-06-10 | -3.99 |
| 2022-06-09 | -5.83 |
| 2022-06-08 | -3.99 |
| 2022-06-07 | -2.14 |
| 2022-06-06 | -0.30 |
| 2022-06-02 | -11.37 |
| 2022-06-01 | -11.37 |
| 2022-05-31 | -11.37 |
| 2022-05-30 | -7.68 |
| 2022-05-27 | -7.68 |
| 2022-05-26 | -7.68 |
| 2022-05-25 | -7.68 |
| 2022-05-24 | -7.68 |
| 2022-05-23 | -2.14 |
| 2022-05-20 | -5.83 |
| 2022-05-19 | -5.83 |
| 2022-05-18 | -3.99 |
| 2022-05-17 | -0.30 |
| 2022-05-16 | -0.30 |
| 2022-05-13 | -0.30 |
| 2022-05-12 | -2.14 |
| 2022-05-11 | -3.99 |
| 2022-05-10 | -7.68 |
| 2022-05-06 | -7.68 |
| 2022-05-05 | -2.14 |
| 2022-05-04 | 1.55 |
| 2022-05-03 | -3.99 |
| 2022-04-29 | -2.14 |
| 2022-04-28 | -3.99 |
| 2022-04-27 | -3.99 |
| 2022-04-26 | -2.14 |
| 2022-04-25 | -3.99 |
| 2022-04-22 | -0.30 |
| 2022-04-21 | 3.40 |
| 2022-04-20 | 3.40 |
| 2022-04-19 | 3.40 |
| 2022-04-14 | 3.40 |
| 2022-04-13 | 1.55 |
| 2022-04-12 | 7.09 |
| 2022-04-11 | 8.94 |
| 2022-04-08 | 1.55 |
| 2022-04-07 | 1.55 |
| 2022-04-06 | 8.94 |
| 2022-04-04 | 10.78 |
| 2022-04-01 | 7.09 |
| 2022-03-31 | 16.32 |
| 2022-03-30 | 18.17 |
| 2022-03-29 | 12.63 |
| 2022-03-28 | 14.48 |
| 2022-03-25 | 18.17 |
| 2022-03-24 | 16.32 |
| 2022-03-23 | 8.94 |
| 2022-03-22 | 5.24 |
| 2022-03-21 | 1.55 |
| 2022-03-18 | 7.09 |
| 2022-03-17 | 12.63 |
| 2022-03-16 | 7.09 |
| 2022-03-15 | 7.09 |
| 2022-03-14 | 12.63 |
| 2022-03-11 | 20.01 |
| 2022-03-10 | 23.71 |
| 2022-03-09 | 18.17 |
| 2022-03-08 | 20.01 |
| 2022-03-07 | 21.86 |
| 2022-03-04 | 27.40 |
| 2022-03-03 | 27.40 |
| 2022-03-02 | 18.17 |
| 2022-03-01 | 18.17 |
| 2022-02-28 | 21.86 |
| 2022-02-25 | 12.63 |
| 2022-02-24 | 16.32 |
| 2022-02-23 | 20.01 |
| 2022-02-22 | 23.71 |
| 2022-02-21 | 29.25 |
| 2022-02-18 | 25.55 |
| 2022-02-17 | 23.71 |
| 2022-02-16 | 25.55 |
| 2022-02-15 | 21.86 |
| 2022-02-14 | 25.55 |
| 2022-02-11 | 27.40 |
| 2022-02-10 | 29.25 |
| 2022-02-09 | 29.25 |
| 2022-02-08 | 27.40 |
| 2022-02-07 | 29.25 |
| 2022-02-04 | 34.79 |
| 2022-01-31 | 34.79 |
| 2022-01-28 | 32.94 |
| 2022-01-27 | 38.48 |
| 2022-01-26 | 40.32 |
| 2022-01-25 | 44.02 |
| 2022-01-24 | 49.56 |
| 2022-01-21 | 42.17 |
| 2022-01-20 | 44.02 |
| 2022-01-19 | 40.32 |
| 2022-01-18 | 34.79 |
| 2022-01-17 | 34.79 |
| 2022-01-14 | 36.63 |
| 2022-01-13 | 36.63 |
| 2022-01-12 | 38.48 |
| 2022-01-11 | 38.48 |
| 2022-01-10 | 38.48 |
| 2022-01-07 | 34.79 |
| 2022-01-06 | 34.79 |
| 2022-01-05 | 34.79 |
| 2022-01-04 | 44.02 |
| 2022-01-03 | 40.32 |
| 2021-12-31 | 42.17 |
| 2021-12-30 | 45.86 |
| 2021-12-29 | 34.79 |
| 2021-12-28 | 29.25 |
| 2021-12-24 | 25.55 |
| 2021-12-23 | 25.55 |
| 2021-12-22 | 18.17 |
| 2021-12-21 | 16.32 |
| 2021-12-20 | 14.48 |
| 2021-12-17 | 8.94 |
| 2021-12-16 | 14.48 |
| 2021-12-15 | 14.48 |
| 2021-12-14 | 10.78 |
| 2021-12-13 | 14.48 |
| 2021-12-10 | 14.48 |
| 2021-12-09 | 8.94 |
| 2021-12-08 | 5.24 |
| 2021-12-07 | 7.09 |
| 2021-12-06 | 7.09 |
| 2021-12-03 | 8.94 |
| 2021-12-02 | 12.63 |
| 2021-12-01 | 8.94 |
| 2021-11-30 | 10.78 |
| 2021-11-29 | 8.94 |
| 2021-11-26 | 10.78 |
| 2021-11-25 | 14.48 |
| 2021-11-24 | 12.63 |
| 2021-11-23 | 14.48 |
| 2021-11-22 | 18.17 |
| 2021-11-19 | 21.86 |
| 2021-11-18 | 18.17 |
| 2021-11-17 | 20.01 |
| 2021-11-16 | 21.86 |
| 2021-11-15 | 20.01 |
| 2021-11-12 | 21.86 |
| 2021-11-11 | 21.86 |
| 2021-11-10 | 18.17 |
| 2021-11-09 | 20.01 |
| 2021-11-08 | 16.32 |
| 2021-11-05 | 21.86 |
| 2021-11-04 | 21.86 |
| 2021-11-03 | 21.86 |
| 2021-11-02 | 25.55 |
| 2021-11-01 | 32.94 |
| 2021-10-29 | 32.94 |
| 2021-10-28 | 34.79 |
| 2021-10-27 | 38.48 |
| 2021-10-26 | 31.09 |
| 2021-10-25 | 32.94 |
| 2021-10-22 | 42.17 |
| 2021-10-21 | 42.17 |
| 2021-10-20 | 32.94 |
| 2021-10-19 | 34.79 |
| 2021-10-18 | 34.79 |
| 2021-10-15 | 34.79 |
| 2021-10-12 | 29.25 |
| 2021-10-11 | 8.94 |
| 2021-10-08 | 3.40 |
| 2021-10-07 | 5.24 |
| 2021-10-06 | 3.40 |
| 2021-10-05 | 7.09 |
| 2021-10-04 | 7.09 |
| 2021-09-30 | 8.94 |
| 2021-09-29 | 8.94 |
| 2021-09-28 | 8.94 |
| 2021-09-27 | 27.40 |
| 2021-09-24 | 29.25 |
| 2021-09-23 | 32.94 |
| 2021-09-21 | 36.63 |
| 2021-09-20 | 34.79 |
| 2021-09-17 | 40.32 |
| 2021-09-16 | 40.32 |
| 2021-09-15 | 40.32 |
| 2021-09-14 | 45.86 |
| 2021-09-13 | 45.86 |
| 2021-09-10 | 49.56 |
| 2021-09-09 | 45.86 |
| 2021-09-08 | 47.71 |
| 2021-09-07 | 49.56 |
| 2021-09-06 | 47.71 |
| 2021-09-03 | 49.56 |
| 2021-09-02 | 49.56 |
| 2021-09-01 | 44.02 |
| 2021-08-31 | 47.71 |
| 2021-08-30 | 44.02 |
| 2021-08-27 | 45.86 |
| 2021-08-26 | 49.56 |
| 2021-08-25 | 47.71 |
| 2021-08-24 | 45.86 |
| 2021-08-23 | 45.86 |
| 2021-08-20 | 45.86 |
| 2021-08-19 | 45.86 |
| 2021-08-18 | 45.86 |
| 2021-08-17 | 45.86 |
| 2021-08-16 | 47.71 |
| 2021-08-13 | 47.71 |
| 2021-08-12 | 49.56 |
| 2021-08-11 | 47.71 |
| 2021-08-10 | 51.40 |
| 2021-08-09 | 47.71 |
| 2021-08-06 | 45.86 |
| 2021-08-05 | 45.86 |
| 2021-08-04 | 47.71 |
| 2021-08-03 | 51.40 |
| 2021-08-02 | 53.25 |
| 2021-07-30 | 55.10 |
| 2021-07-29 | 55.10 |
| 2021-07-28 | 49.56 |
| 2021-07-27 | 45.86 |
| 2021-07-26 | 51.40 |
| 2021-07-23 | 58.79 |
| 2021-07-22 | 60.63 |
| 2021-07-21 | 51.40 |
| 2021-07-20 | 55.10 |
| 2021-07-19 | 56.94 |
| 2021-07-16 | 64.33 |
| 2021-07-15 | 66.17 |
| 2021-07-14 | 64.33 |
| 2021-07-13 | 68.02 |
| 2021-07-12 | 49.56 |
| 2021-07-09 | 51.40 |
| 2021-07-08 | 42.17 |
| 2021-07-07 | 45.86 |
| 2021-07-06 | 64.33 |
| 2021-07-05 | 64.33 |
| 2021-07-02 | 60.63 |
| 2021-06-30 | 62.48 |
| 2021-06-29 | 64.33 |
| 2021-06-28 | 77.25 |
| 2021-06-25 | 80.95 |
| 2021-06-24 | 82.79 |
| 2021-06-23 | 80.95 |
| 2021-06-22 | 82.79 |
| 2021-06-21 | 86.48 |
| 2021-06-18 | 84.64 |
| 2021-06-17 | 90.18 |
| 2021-06-16 | 84.64 |
| 2021-06-15 | 93.87 |
| 2021-06-11 | 106.79 |
| 2021-06-10 | 110.49 |
| 2021-06-09 | 112.33 |
| 2021-06-08 | 103.10 |
| 2021-06-07 | 112.33 |
| 2021-06-04 | 108.64 |
| 2021-06-03 | 97.56 |
| 2021-06-02 | 119.72 |
| 2021-06-01 | 97.56 |
| 2021-05-31 | 47.71 |
| 2021-05-28 | 40.32 |
| 2021-05-27 | 45.86 |
| 2021-05-26 | 42.17 |
| 2021-05-25 | 42.17 |
| 2021-05-24 | 45.86 |
| 2021-05-21 | 49.56 |
| 2021-05-20 | 47.71 |
| 2021-05-18 | 45.86 |
| 2021-05-17 | 51.40 |
| 2021-05-14 | 49.56 |
| 2021-05-13 | 51.40 |
| 2021-05-12 | 55.10 |
| 2021-05-11 | 51.40 |
| 2021-05-10 | 51.40 |
| 2021-05-07 | 51.40 |
| 2021-05-06 | 55.10 |
| 2021-05-05 | 60.63 |
| 2021-05-04 | 62.48 |
| 2021-05-03 | 64.33 |
| 2021-04-30 | 68.02 |
| 2021-04-29 | 75.41 |
| 2021-04-28 | 62.48 |
| 2021-04-27 | 64.33 |
| 2021-04-26 | 69.87 |
| 2021-04-23 | 66.17 |
| 2021-04-22 | 69.87 |
| 2021-04-21 | 75.41 |
| 2021-04-20 | 73.56 |
| 2021-04-19 | 75.41 |
| 2021-04-16 | 77.25 |
| 2021-04-15 | 75.41 |
| 2021-04-14 | 75.41 |
| 2021-04-13 | 75.41 |
| 2021-04-12 | 84.64 |
| 2021-04-09 | 86.48 |
| 2021-04-08 | 82.79 |
| 2021-04-07 | 84.64 |
| 2021-04-01 | 80.95 |
| 2021-03-31 | 68.02 |
| 2021-03-30 | 84.64 |
| 2021-03-29 | 90.18 |
| 2021-03-26 | 84.64 |
| 2021-03-25 | 73.56 |
| 2021-03-24 | 75.41 |
| 2021-03-23 | 84.64 |
| 2021-03-22 | 99.41 |
| 2021-03-19 | 103.10 |
| 2021-03-18 | 101.26 |
| 2021-03-17 | 108.64 |
| 2021-03-16 | 93.87 |
| 2021-03-15 | 121.57 |
| 2021-03-12 | 182.50 |
| 2021-03-11 | 186.19 |
| 2021-03-10 | 188.03 |
| 2021-03-09 | 200.96 |
| 2021-03-08 | 200.96 |
| 2021-03-05 | 208.35 |
| 2021-03-04 | 208.35 |
| 2021-03-03 | 221.27 |
| 2021-03-02 | 186.19 |
| 2021-03-01 | 234.19 |
| 2021-02-26 | 165.88 |
| 2021-02-25 | 182.50 |
| 2021-02-24 | 173.26 |
| 2021-02-23 | 197.27 |
| 2021-02-22 | 219.42 |
| 2021-02-19 | 247.12 |
| 2021-02-18 | 254.50 |
| 2021-02-17 | 343.13 |
| 2021-02-16 | 357.90 |
| 2021-02-11 | 176.96 |
| 2021-02-10 | 188.03 |
| 2021-02-09 | 171.42 |
| 2021-02-08 | 180.65 |
| 2021-02-05 | 180.65 |
| 2021-02-04 | 171.42 |
| 2021-02-03 | 138.18 |
| 2021-02-02 | 90.18 |
| 2021-02-01 | 80.95 |
| 2021-01-29 | 90.18 |
| 2021-01-28 | 106.79 |
| 2021-01-27 | 77.25 |
| 2021-01-26 | 75.41 |
| 2021-01-25 | 71.71 |
| 2021-01-22 | 62.48 |
| 2021-01-21 | 45.86 |
| 2021-01-20 | 44.02 |
| 2021-01-19 | 38.48 |
| 2021-01-18 | 44.02 |
| 2021-01-15 | 32.94 |
| 2021-01-14 | 34.79 |
| 2021-01-13 | 31.09 |
| 2021-01-12 | 32.94 |
| 2021-01-11 | 34.79 |
| 2021-01-08 | 34.79 |
| 2021-01-07 | 34.79 |
| 2021-01-06 | 32.94 |
| 2021-01-05 | 42.17 |
| 2021-01-04 | 40.32 |
| 2020-12-31 | 34.79 |
| 2020-12-30 | 34.79 |
| 2020-12-29 | 31.09 |
| 2020-12-28 | 31.09 |
| 2020-12-24 | 29.25 |
| 2020-12-23 | 29.25 |
| 2020-12-22 | 29.25 |
| 2020-12-21 | 34.79 |
| 2020-12-18 | 34.79 |
| 2020-12-17 | 36.63 |
| 2020-12-16 | 34.79 |
| 2020-12-15 | 36.63 |
| 2020-12-14 | 42.17 |
| 2020-12-11 | 38.48 |
| 2020-12-10 | 36.63 |
| 2020-12-09 | 40.32 |
| 2020-12-08 | 40.32 |
| 2020-12-07 | 44.02 |
| 2020-12-04 | 44.02 |
| 2020-12-03 | 44.02 |
| 2020-12-02 | 42.17 |
| 2020-12-01 | 40.32 |
| 2020-11-30 | 42.17 |
| 2020-11-27 | 44.02 |
| 2020-11-26 | 40.32 |
| 2020-11-25 | 44.02 |
| 2020-11-24 | 42.17 |
| 2020-11-23 | 42.17 |
| 2020-11-20 | 40.32 |
| 2020-11-19 | 40.32 |
| 2020-11-18 | 40.32 |
| 2020-11-17 | 36.63 |
| 2020-11-16 | 38.48 |
| 2020-11-13 | 38.48 |
| 2020-11-12 | 42.17 |
| 2020-11-11 | 42.17 |
| 2020-11-10 | 44.02 |
| 2020-11-09 | 44.02 |
| 2020-11-06 | 42.17 |
| 2020-11-05 | 45.86 |
| 2020-11-04 | 40.32 |
| 2020-11-03 | 34.79 |
| 2020-11-02 | 36.63 |
| 2020-10-30 | 31.09 |
| 2020-10-29 | 34.79 |
| 2020-10-28 | 32.94 |
| 2020-10-27 | 36.63 |
| 2020-10-23 | 38.48 |
| 2020-10-22 | 38.48 |
| 2020-10-21 | 36.63 |
| 2020-10-20 | 38.48 |
| 2020-10-19 | 42.17 |
| 2020-10-16 | 42.17 |
| 2020-10-15 | 38.48 |
| 2020-10-14 | 38.48 |
| 2020-10-12 | 38.48 |
| 2020-10-09 | 36.63 |
| 2020-10-08 | 36.63 |
| 2020-10-07 | 36.63 |
| 2020-10-06 | 27.40 |
| 2020-10-05 | 32.94 |
| 2020-09-30 | 40.32 |
| 2020-09-29 | 45.86 |
| 2020-09-28 | 36.63 |
| 2020-09-25 | 34.79 |
| 2020-09-24 | 45.86 |
| 2020-09-23 | 55.10 |
| 2020-09-22 | 56.94 |
| 2020-09-21 | 58.79 |
| 2020-09-18 | 64.33 |
| 2020-09-17 | 69.87 |
| 2020-09-16 | 68.02 |
| 2020-09-15 | 69.87 |
| 2020-09-14 | 73.56 |
| 2020-09-11 | 71.71 |
| 2020-09-10 | 75.41 |
| 2020-09-09 | 75.41 |
| 2020-09-08 | 77.25 |
| 2020-09-07 | 80.95 |
| 2020-09-04 | 79.10 |
| 2020-09-03 | 77.25 |
| 2020-09-02 | 73.56 |
| 2020-09-01 | 71.71 |
| 2020-08-31 | 69.87 |
| 2020-08-28 | 69.87 |
| 2020-08-27 | 71.71 |
| 2020-08-26 | 73.56 |
| 2020-08-25 | 71.71 |
| 2020-08-24 | 69.87 |
| 2020-08-21 | 69.87 |
| 2020-08-20 | 69.87 |
| 2020-08-19 | 73.56 |
| 2020-08-18 | 80.95 |
| 2020-08-17 | 84.64 |
| 2020-08-14 | 84.64 |
| 2020-08-13 | 86.48 |
| 2020-08-12 | 86.48 |
| 2020-08-11 | 82.79 |
| 2020-08-10 | 82.79 |
| 2020-08-07 | 84.64 |
| 2020-08-06 | 86.48 |
| 2020-08-05 | 88.33 |
| 2020-08-04 | 86.48 |
| 2020-08-03 | 82.79 |
| 2020-07-31 | 82.79 |
| 2020-07-30 | 80.95 |
| 2020-07-29 | 80.95 |
| 2020-07-28 | 80.95 |
| 2020-07-27 | 80.95 |
| 2020-07-24 | 88.33 |
| 2020-07-23 | 95.72 |
| 2020-07-22 | 99.41 |
| 2020-07-21 | 106.79 |
| 2020-07-20 | 101.26 |
| 2020-07-17 | 106.79 |
| 2020-07-16 | 103.10 |
| 2020-07-15 | 119.72 |
| 2020-07-14 | 123.41 |
| 2020-07-13 | 116.03 |
| 2020-07-10 | 125.26 |
| 2020-07-09 | 88.33 |
| 2020-07-08 | 80.95 |
| 2020-07-07 | 82.79 |
| 2020-07-06 | 84.64 |
| 2020-07-03 | 84.64 |
| 2020-07-02 | 82.79 |
| 2020-06-30 | 79.10 |
| 2020-06-29 | 80.95 |
| 2020-06-26 | 84.64 |
| 2020-06-24 | 79.10 |
| 2020-06-23 | 82.79 |
| 2020-06-22 | 84.64 |
| 2020-06-19 | 84.64 |
| 2020-06-18 | 84.64 |
| 2020-06-17 | 84.64 |
| 2020-06-16 | 86.48 |
| 2020-06-15 | 80.95 |
| 2020-06-12 | 86.48 |
| 2020-06-11 | 84.64 |
| 2020-06-10 | 92.02 |
| 2020-06-09 | 73.56 |
| 2020-06-08 | 73.56 |
| 2020-06-05 | 69.87 |
| 2020-06-04 | 71.71 |
| 2020-06-03 | 60.63 |
| 2020-06-02 | 66.17 |
| 2020-06-01 | 49.56 |
| 2020-05-29 | 49.56 |
| 2020-05-28 | 62.48 |
| 2020-05-27 | 75.41 |
| 2020-05-26 | 82.79 |
| 2020-05-25 | 82.79 |
| 2020-05-22 | 90.18 |
| 2020-05-21 | 101.26 |
| 2020-05-20 | 104.95 |
| 2020-05-19 | 110.49 |
| 2020-05-18 | 104.95 |
| 2020-05-15 | 112.33 |
| 2020-05-14 | 116.03 |
| 2020-05-13 | 123.41 |
| 2020-05-12 | 130.80 |
| 2020-05-11 | 132.64 |
| 2020-05-08 | 130.80 |
| 2020-05-07 | 125.26 |
| 2020-05-06 | 123.41 |
| 2020-05-05 | 128.95 |
| 2020-05-04 | 121.57 |
| 2020-04-29 | 128.95 |
| 2020-04-28 | 128.95 |
| 2020-04-27 | 123.41 |
| 2020-04-24 | 116.03 |
| 2020-04-23 | 117.87 |
| 2020-04-22 | 114.18 |
| 2020-04-21 | 121.57 |
| 2020-04-20 | 132.64 |
| 2020-04-17 | 127.10 |
| 2020-04-16 | 125.26 |
| 2020-04-15 | 130.80 |
| 2020-04-14 | 136.34 |
| 2020-04-09 | 141.88 |
| 2020-04-08 | 141.88 |
| 2020-04-07 | 145.57 |
| 2020-04-06 | 145.57 |
| 2020-04-03 | 152.95 |
| 2020-04-02 | 160.34 |
| 2020-04-01 | 165.88 |
| 2020-03-31 | 189.88 |
| 2020-03-30 | 173.26 |
| 2020-03-27 | 169.57 |
| 2020-03-26 | 145.57 |
| 2020-03-25 | 145.57 |
| 2020-03-24 | 136.34 |
| 2020-03-23 | 123.41 |
| 2020-03-20 | 141.88 |
| 2020-03-19 | 127.10 |
| 2020-03-18 | 136.34 |
| 2020-03-17 | 152.95 |
| 2020-03-16 | 167.72 |
| 2020-03-13 | 132.64 |
| 2020-03-12 | 127.10 |
| 2020-03-11 | 141.88 |
| 2020-03-10 | 143.72 |
| 2020-03-09 | 158.49 |
| 2020-03-06 | 171.42 |
| 2020-03-05 | 180.65 |
| 2020-03-04 | 169.57 |
| 2020-03-03 | 173.26 |
| 2020-03-02 | 176.96 |
| 2020-02-28 | 169.57 |
| 2020-02-27 | 175.11 |
| 2020-02-26 | 182.50 |
| 2020-02-25 | 178.80 |
| 2020-02-24 | 164.03 |
| 2020-02-21 | 178.80 |
| 2020-02-20 | 188.03 |
| 2020-02-19 | 175.11 |
| 2020-02-18 | 210.19 |
| 2020-02-17 | 224.96 |
| 2020-02-14 | 127.10 |
| 2020-02-13 | 132.64 |
| 2020-02-12 | 141.88 |
| 2020-02-11 | 149.26 |
| 2020-02-10 | 147.41 |
| 2020-02-07 | 341.28 |
| 2020-02-06 | 354.21 |
| 2020-02-05 | 402.21 |
| 2020-02-04 | 457.61 |
| 2020-02-03 | 520.38 |
| 2020-01-31 | 527.77 |
| 2020-01-30 | 527.77 |
| 2020-01-29 | 537.00 |
| 2020-01-24 | 561.00 |
| 2020-01-23 | 555.46 |
| 2020-01-22 | 561.00 |
| 2020-01-21 | 553.62 |
| 2020-01-20 | 553.62 |
| 2020-01-17 | 557.31 |
| 2020-01-16 | 553.62 |
| 2020-01-15 | 553.62 |
| 2020-01-14 | 548.08 |
| 2020-01-13 | 546.23 |
| 2020-01-10 | 542.54 |
| 2020-01-09 | 540.69 |
| 2020-01-08 | 544.39 |
| 2020-01-07 | 546.23 |
| 2020-01-06 | 553.62 |
| 2020-01-03 | 570.24 |
| 2020-01-02 | 575.77 |
| 2019-12-31 | 573.93 |
| 2019-12-30 | 581.31 |
| 2019-12-27 | 579.47 |
| 2019-12-24 | 581.31 |
| 2019-12-23 | 583.16 |
| 2019-12-20 | 579.47 |
| 2019-12-19 | 575.77 |
| 2019-12-18 | 585.01 |
| 2019-12-17 | 583.16 |
| 2019-12-16 | 581.31 |
| 2019-12-13 | 586.85 |
| 2019-12-12 | 590.55 |
| 2019-12-11 | 577.62 |
| 2019-12-10 | 572.08 |
| 2019-12-09 | 555.46 |
| 2019-12-06 | 549.93 |
| 2019-12-05 | 535.15 |
| 2019-12-04 | 529.61 |
| 2019-12-03 | 533.31 |
| 2019-12-02 | 529.61 |
| 2019-11-29 | 542.54 |
| 2019-11-28 | 535.15 |
| 2019-11-27 | 564.70 |
| 2019-11-26 | 645.94 |
| 2019-11-25 | 638.55 |
| 2019-11-22 | 385.60 |
| 2019-11-21 | -15.99 |
| 2019-11-20 | 745.64 |
| 2019-11-19 | 756.72 |
| 2019-11-18 | 723.48 |
| 2019-11-15 | 716.10 |
| 2019-11-14 | 703.17 |
| 2019-11-13 | 710.56 |
| 2019-11-12 | 714.25 |
| 2019-11-11 | 682.86 |
| 2019-11-08 | 764.10 |
| 2019-11-07 | 773.34 |
| 2019-11-06 | 745.64 |
| 2019-11-05 | 760.41 |
| 2019-11-04 | 828.73 |
| 2019-11-01 | 804.73 |
| 2019-10-31 | 795.49 |
| 2019-10-30 | 813.96 |
| 2019-10-29 | 778.88 |
| 2019-10-28 | 780.72 |
| 2019-10-25 | 771.49 |
| 2019-10-24 | 808.42 |
| 2019-10-23 | 784.42 |
| 2019-10-22 | 762.26 |
| 2019-10-21 | 758.57 |
| 2019-10-18 | 832.42 |
| 2019-10-17 | 825.04 |
| 2019-10-16 | 863.81 |
| 2019-10-15 | 1,007.83 |
| 2019-10-14 | 937.66 |
| 2019-10-11 | 932.13 |
| 2019-10-10 | 897.04 |
| 2019-10-09 | 900.74 |
| 2019-10-08 | 970.90 |
| 2019-10-04 | 889.66 |
| 2019-10-03 | 933.97 |
| 2019-10-02 | 924.74 |
| 2019-09-30 | 1,018.91 |
| 2019-09-27 | 937.66 |
| 2019-09-26 | 998.59 |
| 2019-09-25 | 980.13 |
| 2019-09-24 | 1,026.29 |
| 2019-09-23 | 1,046.60 |
| 2019-09-20 | 1,190.62 |
| 2019-09-19 | 1,148.15 |
| 2019-09-18 | 1,161.08 |
| 2019-09-17 | 1,138.92 |
| 2019-09-16 | 1,159.23 |
| 2019-09-13 | 1,186.93 |
| 2019-09-12 | 1,177.69 |
| 2019-09-11 | 1,196.16 |
| 2019-09-10 | 1,218.31 |
| 2019-09-09 | 1,233.09 |
| 2019-09-06 | 1,268.17 |
| 2019-09-05 | 1,247.86 |
| 2019-09-04 | 1,266.32 |
| 2019-09-03 | 1,297.71 |
| 2019-09-02 | 1,378.95 |
| 2019-08-30 | 1,421.42 |
| 2019-08-29 | 1,415.88 |
| 2019-08-28 | 1,399.26 |
| 2019-08-27 | 1,415.88 |
| 2019-08-26 | 1,375.26 |
| 2019-08-23 | 1,428.80 |
| 2019-08-22 | 1,423.26 |
| 2019-08-21 | 1,399.26 |
| 2019-08-20 | 1,428.80 |
| 2019-08-19 | 1,282.94 |
| 2019-08-16 | 1,286.63 |
| 2019-08-15 | 1,249.70 |
| 2019-08-14 | 1,199.85 |
| 2019-08-13 | 1,253.40 |
| 2019-08-12 | 1,231.24 |
| 2019-08-09 | 1,203.54 |
| 2019-08-08 | 1,074.30 |
| 2019-08-07 | 1,074.30 |
| 2019-08-06 | 1,033.68 |
| 2019-08-05 | 1,046.60 |
| 2019-08-02 | 1,072.45 |
| 2019-08-01 | 1,109.38 |
| 2019-07-31 | 1,111.22 |
| 2019-07-30 | 1,127.84 |
| 2019-07-29 | 1,120.46 |
| 2019-07-26 | 1,135.23 |
| 2019-07-25 | 1,118.61 |
| 2019-07-24 | 1,048.45 |
| 2019-07-23 | 1,035.52 |
| 2019-07-22 | 1,017.06 |
| 2019-07-19 | 998.59 |
| 2019-07-18 | 972.75 |
| 2019-07-17 | 961.67 |
| 2019-07-16 | 943.20 |
| 2019-07-15 | 897.04 |
| 2019-07-12 | 882.27 |
| 2019-07-11 | 897.04 |
| 2019-07-10 | 885.97 |
| 2019-07-09 | 876.73 |
| 2019-07-08 | 897.04 |
| 2019-07-05 | 906.28 |
| 2019-07-04 | 943.20 |
| 2019-07-03 | 952.44 |
| 2019-07-02 | 957.97 |
| 2019-06-28 | 954.28 |
| 2019-06-27 | 928.43 |
| 2019-06-26 | 913.66 |
| 2019-06-25 | 909.97 |
| 2019-06-24 | 915.51 |
| 2019-06-21 | 921.05 |
| 2019-06-20 | 913.66 |
| 2019-06-19 | 911.82 |
| 2019-06-18 | 878.58 |
| 2019-06-17 | 876.73 |
| 2019-06-14 | 845.35 |
| 2019-06-13 | 919.20 |
| 2019-06-12 | 937.66 |
| 2019-06-11 | 974.59 |
| 2019-06-10 | 972.75 |
| 2019-06-06 | 965.36 |
| 2019-06-05 | 969.05 |
| 2019-06-04 | 946.90 |
| 2019-06-03 | 963.51 |
| 2019-05-31 | 978.28 |
| 2019-05-30 | 974.59 |
| 2019-05-29 | 970.90 |
| 2019-05-28 | 926.59 |
| 2019-05-27 | 887.81 |
| 2019-05-24 | 882.27 |
| 2019-05-23 | 880.43 |
| 2019-05-22 | 908.12 |
| 2019-05-21 | 863.81 |
| 2019-05-20 | 873.04 |
| 2019-05-17 | 863.81 |
| 2019-05-16 | 869.35 |
| 2019-05-15 | 861.96 |
| 2019-05-14 | 871.19 |
| 2019-05-10 | 993.06 |
| 2019-05-09 | 972.75 |
| 2019-05-08 | 993.06 |
| 2019-05-07 | 1,052.14 |
| 2019-05-06 | 1,081.68 |
| 2019-05-03 | 1,111.22 |
| 2019-05-02 | 1,109.38 |
| 2019-04-30 | 1,076.14 |
| 2019-04-29 | 1,057.68 |
| 2019-04-26 | 1,041.06 |
| 2019-04-25 | 1,002.29 |
| 2019-04-24 | 1,002.29 |
| 2019-04-23 | 974.59 |
| 2019-04-18 | 985.67 |
| 2019-04-17 | 939.51 |
| 2019-04-16 | 913.66 |
| 2019-04-15 | 946.90 |
| 2019-04-12 | 932.13 |
| 2019-04-11 | 926.59 |
| 2019-04-10 | 922.89 |
| 2019-04-09 | 919.20 |
| 2019-04-08 | 913.66 |
| 2019-04-04 | 843.50 |
| 2019-04-03 | 863.81 |
| 2019-04-02 | 882.27 |
| 2019-04-01 | 861.96 |
| 2019-03-29 | 873.04 |
| 2019-03-28 | 869.35 |
| 2019-03-27 | 852.73 |
| 2019-03-26 | 828.73 |
| 2019-03-25 | 825.04 |
| 2019-03-22 | 860.12 |
| 2019-03-21 | 823.19 |
| 2019-03-20 | 839.81 |
| 2019-03-19 | 884.12 |
| 2019-03-18 | 967.21 |
| 2019-03-15 | 987.52 |
| 2019-03-14 | 1,103.84 |
| 2019-03-13 | 1,079.84 |
| 2019-03-12 | 1,035.52 |
| 2019-03-11 | 1,070.60 |
| 2019-03-08 | 981.98 |
| 2019-03-07 | 1,026.29 |
| 2019-03-06 | 957.97 |
| 2019-03-05 | 911.82 |
| 2019-03-04 | 852.73 |
| 2019-03-01 | 849.04 |
| 2019-02-28 | 834.27 |
| 2019-02-27 | 815.80 |
| 2019-02-26 | 799.19 |
| 2019-02-25 | 813.96 |
| 2019-02-22 | 823.19 |
| 2019-02-21 | 869.35 |
| 2019-02-20 | 821.34 |
| 2019-02-19 | 812.11 |
| 2019-02-18 | 767.80 |
| 2019-02-15 | 762.26 |
| 2019-02-14 | 760.41 |
| 2019-02-13 | 765.95 |
| 2019-02-12 | 758.57 |
| 2019-02-11 | 740.10 |
| 2019-02-08 | 725.33 |
| 2019-02-04 | 603.47 |
| 2019-02-01 | 579.47 |
| 2019-01-31 | 579.47 |
| 2019-01-30 | 581.31 |
| 2019-01-29 | 542.54 |
| 2019-01-28 | 551.77 |
| 2019-01-25 | 531.46 |
| 2019-01-24 | 562.85 |
| 2019-01-23 | 535.15 |
| 2019-01-22 | 525.92 |
| 2019-01-21 | 509.30 |
| 2019-01-18 | 479.76 |
| 2019-01-17 | 485.30 |
| 2019-01-16 | 490.84 |
| 2019-01-15 | 490.84 |
| 2019-01-14 | 483.46 |
| 2019-01-11 | 494.53 |
| 2019-01-10 | 494.53 |
| 2019-01-09 | 496.38 |
| 2019-01-08 | 516.69 |
| 2019-01-07 | 488.99 |
| 2019-01-04 | 505.61 |
| 2019-01-03 | 503.77 |
| 2019-01-02 | 535.15 |
| 2018-12-31 | 540.69 |
| 2018-12-28 | 514.84 |
| 2018-12-27 | 500.07 |
| 2018-12-24 | 509.30 |
| 2018-12-21 | 505.61 |
| 2018-12-20 | 531.46 |
| 2018-12-19 | 525.92 |
| 2018-12-18 | 513.00 |
| 2018-12-17 | 503.77 |
| 2018-12-14 | 501.92 |
| 2018-12-13 | 494.53 |
| 2018-12-12 | 520.38 |
| 2018-12-11 | 509.30 |
| 2018-12-10 | 500.07 |
| 2018-12-07 | 520.38 |
| 2018-12-06 | 525.92 |
| 2018-12-05 | 503.77 |
| 2018-12-04 | 527.77 |
| 2018-12-03 | 524.08 |
| 2018-11-30 | 549.93 |
| 2018-11-29 | 607.16 |
| 2018-11-28 | 610.86 |
| 2018-11-27 | 607.16 |
| 2018-11-26 | 605.32 |
| 2018-11-23 | 609.01 |
| 2018-11-22 | 616.39 |
| 2018-11-21 | 616.39 |
| 2018-11-20 | 618.24 |
| 2018-11-19 | 618.24 |
| 2018-11-16 | 625.63 |
| 2018-11-15 | 620.09 |
| 2018-11-14 | 629.32 |
| 2018-11-13 | 599.78 |
| 2018-11-12 | 561.00 |
| 2018-11-09 | 546.23 |
| 2018-11-08 | 524.08 |
| 2018-11-07 | 535.15 |
| 2018-11-06 | 527.77 |
| 2018-11-05 | 507.46 |
| 2018-11-02 | 507.46 |
| 2018-11-01 | 509.30 |
| 2018-10-31 | 513.00 |
| 2018-10-30 | 472.38 |
| 2018-10-29 | 461.30 |
| 2018-10-26 | 472.38 |
| 2018-10-25 | 464.99 |
| 2018-10-24 | 496.38 |
| 2018-10-23 | 483.46 |
| 2018-10-22 | 500.07 |
| 2018-10-19 | 492.69 |
| 2018-10-18 | 498.23 |
| 2018-10-16 | 511.15 |
| 2018-10-15 | 505.61 |
| 2018-10-12 | 492.69 |
| 2018-10-11 | 498.23 |
| 2018-10-10 | 537.00 |
| 2018-10-09 | 561.00 |
| 2018-10-08 | 535.15 |
| 2018-10-05 | 525.92 |
| 2018-10-04 | 507.46 |
| 2018-10-03 | 507.46 |
| 2018-10-02 | 505.61 |
| 2018-09-28 | 527.77 |
| 2018-09-27 | 525.92 |
| 2018-09-26 | 525.92 |
| 2018-09-24 | 531.46 |
| 2018-09-21 | 527.77 |
| 2018-09-20 | 513.00 |
| 2018-09-19 | 527.77 |
| 2018-09-18 | 514.84 |
| 2018-09-17 | 518.54 |
| 2018-09-14 | 516.69 |
| 2018-09-13 | 527.77 |
| 2018-09-12 | 518.54 |
| 2018-09-11 | 520.38 |
| 2018-09-10 | 525.92 |
| 2018-09-07 | 527.77 |
| 2018-09-06 | 522.23 |
| 2018-09-05 | 533.31 |
| 2018-09-04 | 540.69 |
| 2018-09-03 | 535.15 |
| 2018-08-31 | 546.23 |
| 2018-08-30 | 549.93 |
| 2018-08-29 | 585.01 |
| 2018-08-28 | 573.93 |
| 2018-08-27 | 568.39 |
| 2018-08-24 | 575.77 |
| 2018-08-23 | 559.16 |
| 2018-08-22 | 500.07 |
| 2018-08-21 | 490.84 |
| 2018-08-20 | 472.27 |
| 2018-08-17 | 457.08 |
| 2018-08-16 | 431.76 |
| 2018-08-15 | 435.13 |
| 2018-08-14 | 428.38 |
| 2018-08-13 | 433.45 |
| 2018-08-10 | 448.64 |
| 2018-08-09 | 457.08 |
| 2018-08-08 | 465.52 |
| 2018-08-07 | 463.83 |
| 2018-08-06 | 467.21 |
| 2018-08-03 | 463.83 |
| 2018-08-02 | 462.14 |
| 2018-08-01 | 465.52 |
| 2018-07-31 | 472.27 |
| 2018-07-30 | 477.34 |
| 2018-07-27 | 477.34 |
| 2018-07-26 | 473.96 |
| 2018-07-25 | 453.70 |
| 2018-07-24 | 455.39 |
| 2018-07-23 | 468.90 |
| 2018-07-20 | 477.34 |
| 2018-07-19 | 473.96 |
| 2018-07-18 | 470.58 |
| 2018-07-17 | 443.57 |
| 2018-07-16 | 446.95 |
| 2018-07-13 | 446.95 |
| 2018-07-12 | 418.25 |
| 2018-07-11 | 389.55 |
| 2018-07-10 | 392.93 |
| 2018-07-09 | 391.24 |
| 2018-07-06 | 396.31 |
| 2018-07-05 | 392.93 |
| 2018-07-04 | 397.99 |
| 2018-07-03 | 397.99 |
| 2018-06-29 | 397.99 |
| 2018-06-28 | 394.62 |
| 2018-06-27 | 391.24 |
| 2018-06-26 | 396.31 |
| 2018-06-25 | 397.99 |
| 2018-06-22 | 384.49 |
| 2018-06-21 | 377.74 |
| 2018-06-20 | 352.42 |
| 2018-06-19 | 350.73 |
| 2018-06-15 | 360.86 |
| 2018-06-14 | 352.42 |
| 2018-06-13 | 340.60 |
| 2018-06-12 | 323.72 |
| 2018-06-11 | 322.03 |
| 2018-06-08 | 306.84 |
| 2018-06-07 | 283.20 |
| 2018-06-06 | 281.51 |
| 2018-06-05 | 271.39 |
| 2018-06-04 | 264.63 |
| 2018-06-01 | 262.95 |
| 2018-05-31 | 241.00 |
| 2018-05-30 | 237.62 |
| 2018-05-29 | 235.94 |
| 2018-05-28 | 242.69 |
| 2018-05-25 | 241.00 |
| 2018-05-24 | 239.31 |
| 2018-05-23 | 235.94 |
| 2018-05-21 | 246.06 |
| 2018-05-18 | 200.48 |
| 2018-05-17 | 203.86 |
| 2018-05-16 | 203.86 |
| 2018-05-15 | 202.17 |
| 2018-05-14 | 205.55 |
| 2018-05-11 | 203.86 |
| 2018-05-10 | 210.61 |
| 2018-05-09 | 207.24 |
| 2018-05-08 | 208.93 |
| 2018-05-07 | 207.24 |
| 2018-05-04 | 207.24 |
| 2018-05-03 | 203.86 |
| 2018-05-02 | 207.24 |
| 2018-04-30 | 208.93 |
| 2018-04-27 | 210.61 |
| 2018-04-26 | 207.24 |
| 2018-04-25 | 203.86 |
| 2018-04-24 | 208.93 |
| 2018-04-23 | 205.55 |
| 2018-04-20 | 208.93 |
| 2018-04-19 | 210.61 |
| 2018-04-18 | 205.55 |
| 2018-04-17 | 207.24 |
| 2018-04-16 | 208.93 |
| 2018-04-13 | 208.93 |
| 2018-04-12 | 213.99 |
| 2018-04-11 | 212.30 |
| 2018-04-10 | 205.55 |
| 2018-04-09 | 207.24 |
| 2018-04-06 | 225.81 |
| 2018-04-04 | 219.05 |
| 2018-04-03 | 217.37 |
| 2018-03-29 | 208.93 |
| 2018-03-28 | 205.55 |
| 2018-03-27 | 203.86 |
| 2018-03-26 | 195.42 |
| 2018-03-23 | 205.55 |
| 2018-03-22 | 208.93 |
| 2018-03-21 | 207.24 |
| 2018-03-20 | 227.49 |
| 2018-03-19 | 215.68 |
| 2018-03-16 | 190.36 |
| 2018-03-15 | 170.10 |
| 2018-03-14 | 168.41 |
| 2018-03-13 | 171.79 |
| 2018-03-12 | 173.47 |
| 2018-03-09 | 153.22 |
| 2018-03-08 | 151.53 |
| 2018-03-07 | 143.09 |
| 2018-03-06 | 139.71 |
| 2018-03-05 | 129.58 |
| 2018-03-02 | 132.96 |
| 2018-03-01 | 136.34 |
| 2018-02-28 | 138.02 |
| 2018-02-27 | 148.15 |
| 2018-02-26 | 151.53 |
| 2018-02-23 | 151.53 |
| 2018-02-22 | 144.78 |
| 2018-02-21 | 146.47 |
| 2018-02-20 | 138.02 |
| 2018-02-15 | 139.71 |
| 2018-02-14 | 138.02 |
| 2018-02-13 | 136.34 |
| 2018-02-12 | 134.65 |
| 2018-02-09 | 131.27 |
| 2018-02-08 | 127.90 |
| 2018-02-07 | 127.90 |
| 2018-02-06 | 126.21 |
| 2018-02-05 | 132.96 |
| 2018-02-02 | 136.34 |
| 2018-02-01 | 134.65 |
| 2018-01-31 | 132.96 |
| 2018-01-30 | 131.27 |
| 2018-01-29 | 129.58 |
| 2018-01-26 | 127.90 |
| 2018-01-25 | 122.83 |
| 2018-01-24 | 124.52 |
| 2018-01-23 | 126.21 |
| 2018-01-22 | 124.52 |
| 2018-01-19 | 126.21 |
| 2018-01-18 | 127.90 |
| 2018-01-17 | 127.90 |
| 2018-01-16 | 126.21 |
| 2018-01-15 | 126.21 |
| 2018-01-12 | 124.52 |
| 2018-01-11 | 117.77 |
| 2018-01-10 | 117.77 |
| 2018-01-09 | 121.14 |
| 2018-01-08 | 121.14 |
| 2018-01-05 | 122.83 |
| 2018-01-04 | 122.83 |
| 2018-01-03 | 121.14 |
| 2018-01-02 | 122.83 |
| 2017-12-29 | 121.14 |
| 2017-12-28 | 116.08 |
| 2017-12-27 | 119.46 |
| 2017-12-22 | 124.52 |
| 2017-12-21 | 122.83 |
| 2017-12-20 | 119.46 |
| 2017-12-19 | 122.83 |
| 2017-12-18 | 119.46 |
| 2017-12-15 | 117.77 |
| 2017-12-14 | 117.77 |
| 2017-12-13 | 121.14 |
| 2017-12-12 | 124.52 |
| 2017-12-11 | 122.83 |
| 2017-12-08 | 121.14 |
| 2017-12-07 | 117.77 |
| 2017-12-06 | 116.08 |
| 2017-12-05 | 116.08 |
| 2017-12-04 | 111.01 |
| 2017-12-01 | 111.01 |
| 2017-11-30 | 111.01 |
| 2017-11-29 | 111.01 |
| 2017-11-28 | 112.70 |
| 2017-11-27 | 112.70 |
| 2017-11-24 | 112.70 |
| 2017-11-23 | 116.08 |
| 2017-11-22 | 117.77 |
| 2017-11-21 | 107.64 |
| 2017-11-20 | 102.57 |
| 2017-11-17 | 100.89 |
| 2017-11-16 | 99.20 |
| 2017-11-15 | 92.45 |
| 2017-11-14 | 97.51 |
| 2017-11-13 | 107.64 |
| 2017-11-10 | 109.33 |
| 2017-11-09 | 111.01 |
| 2017-11-08 | 111.01 |
| 2017-11-07 | 112.70 |
| 2017-11-06 | 111.01 |
| 2017-11-03 | 117.77 |
| 2017-11-02 | 116.08 |
| 2017-11-01 | 122.83 |
| 2017-10-31 | 107.64 |
| 2017-10-30 | 112.70 |
| 2017-10-27 | 112.70 |
| 2017-10-26 | 112.70 |
| 2017-10-25 | 114.39 |
| 2017-10-24 | 114.39 |
| 2017-10-23 | 117.77 |
| 2017-10-20 | 117.77 |
| 2017-10-19 | 109.33 |
| 2017-10-18 | 119.46 |
| 2017-10-17 | 117.77 |
| 2017-10-16 | 121.14 |
| 2017-10-13 | 119.46 |
| 2017-10-12 | 117.77 |
| 2017-10-11 | 121.14 |
| 2017-10-10 | 119.46 |
| 2017-10-09 | 121.14 |
| 2017-10-06 | 122.83 |
| 2017-10-04 | 122.83 |
| 2017-10-03 | 124.52 |
| 2017-09-29 | 124.52 |
| 2017-09-28 | 124.52 |
| 2017-09-27 | 119.46 |
| 2017-09-26 | 127.90 |
| 2017-09-25 | 121.14 |
| 2017-09-22 | 131.27 |
| 2017-09-21 | 132.96 |
| 2017-09-20 | 132.96 |
| 2017-09-19 | 134.65 |
| 2017-09-18 | 131.27 |
| 2017-09-15 | 132.96 |
| 2017-09-14 | 132.96 |
| 2017-09-13 | 129.58 |
| 2017-09-12 | 131.27 |
| 2017-09-11 | 127.90 |
| 2017-09-08 | 124.52 |
| 2017-09-07 | 122.83 |
| 2017-09-06 | 117.77 |
| 2017-09-05 | 121.14 |
| 2017-09-04 | 126.21 |
| 2017-09-01 | 124.52 |
| 2017-08-31 | 122.83 |
| 2017-08-30 | 121.14 |
| 2017-08-29 | 124.52 |
| 2017-08-28 | 131.27 |
| 2017-08-25 | 129.58 |
| 2017-08-24 | 126.21 |
| 2017-08-22 | 127.90 |
| 2017-08-21 | 131.27 |
| 2017-08-18 | 129.58 |
| 2017-08-17 | 131.27 |
| 2017-08-16 | 127.90 |
| 2017-08-15 | 124.52 |
| 2017-08-14 | 117.77 |
| 2017-08-11 | 116.08 |
| 2017-08-10 | 116.08 |
| 2017-08-09 | 116.08 |
| 2017-08-08 | 114.39 |
| 2017-08-07 | 117.77 |
| 2017-08-04 | 117.77 |
| 2017-08-03 | 116.08 |
| 2017-08-02 | 114.39 |
| 2017-08-01 | 114.39 |
| 2017-07-31 | 117.77 |
| 2017-07-28 | 114.39 |
| 2017-07-27 | 116.08 |
| 2017-07-26 | 116.08 |
| 2017-07-25 | 112.70 |
| 2017-07-24 | 112.70 |
| 2017-07-21 | 111.01 |
| 2017-07-20 | 114.39 |
| 2017-07-19 | 111.01 |
| 2017-07-18 | 112.70 |
| 2017-07-17 | 117.77 |
| 2017-07-14 | 116.08 |
| 2017-07-13 | 111.01 |
| 2017-07-12 | 107.64 |
| 2017-07-11 | 107.64 |
| 2017-07-10 | 109.33 |
| 2017-07-07 | 109.33 |
| 2017-07-06 | 112.70 |
| 2017-07-05 | 112.70 |
| 2017-07-04 | 111.01 |
| 2017-07-03 | 112.70 |
| 2017-06-30 | 105.95 |
| 2017-06-29 | 107.64 |
| 2017-06-28 | 111.01 |
| 2017-06-27 | 111.01 |
| 2017-06-26 | 107.64 |
| 2017-06-23 | 111.01 |
| 2017-06-22 | 112.70 |
| 2017-06-21 | 114.39 |
| 2017-06-20 | 114.39 |
| 2017-06-19 | 116.08 |
| 2017-06-16 | 112.70 |
| 2017-06-15 | 114.39 |
| 2017-06-14 | 116.08 |
| 2017-06-13 | 117.77 |
| 2017-06-12 | 121.14 |
| 2017-06-09 | 122.83 |
| 2017-06-08 | 124.52 |
| 2017-06-07 | 122.83 |
| 2017-06-06 | 126.21 |
| 2017-06-05 | 127.90 |
| 2017-06-02 | 124.52 |
| 2017-06-01 | 126.21 |
| 2017-05-31 | 124.52 |
| 2017-05-29 | 126.21 |
| 2017-05-26 | 124.52 |
| 2017-05-25 | 122.83 |
| 2017-05-24 | 127.90 |
| 2017-05-23 | 127.90 |
| 2017-05-22 | 127.90 |
| 2017-05-19 | 127.90 |
| 2017-05-18 | 121.14 |
| 2017-05-17 | 126.21 |
| 2017-05-16 | 129.58 |
| 2017-05-15 | 131.27 |
| 2017-05-12 | 129.58 |
| 2017-05-11 | 129.58 |
| 2017-05-10 | 129.58 |
| 2017-05-09 | 132.96 |
| 2017-05-08 | 129.58 |
| 2017-05-05 | 126.21 |
| 2017-05-04 | 131.27 |
| 2017-05-02 | 134.65 |
| 2017-04-28 | 131.27 |
| 2017-04-27 | 132.96 |
| 2017-04-26 | 134.65 |
| 2017-04-25 | 132.96 |
| 2017-04-24 | 132.96 |
| 2017-04-21 | 134.65 |
| 2017-04-20 | 132.96 |
| 2017-04-19 | 129.58 |
| 2017-04-18 | 127.90 |
| 2017-04-13 | 131.27 |
| 2017-04-12 | 132.96 |
| 2017-04-11 | 131.27 |
| 2017-04-10 | 132.96 |
| 2017-04-07 | 134.65 |
| 2017-04-06 | 138.02 |
| 2017-04-05 | 138.02 |
| 2017-04-03 | 139.71 |
| 2017-03-31 | 131.27 |
| 2017-03-30 | 134.65 |
| 2017-03-29 | 138.02 |
| 2017-03-28 | 134.65 |
| 2017-03-27 | 134.65 |
| 2017-03-24 | 141.40 |
| 2017-03-23 | 134.65 |
| 2017-03-22 | 136.34 |
| 2017-03-21 | 138.02 |
| 2017-03-20 | 134.65 |
| 2017-03-17 | 132.96 |
| 2017-03-16 | 131.27 |
| 2017-03-15 | 129.58 |
| 2017-03-14 | 134.65 |
| 2017-03-13 | 134.65 |
| 2017-03-10 | 136.34 |
| 2017-03-09 | 131.27 |
| 2017-03-08 | 136.34 |
| 2017-03-07 | 132.96 |
| 2017-03-06 | 138.02 |
| 2017-03-03 | 134.65 |
| 2017-03-02 | 138.02 |
| 2017-03-01 | 136.34 |
| 2017-02-28 | 138.02 |
| 2017-02-27 | 134.65 |
| 2017-02-24 | 129.58 |
| 2017-02-23 | 139.71 |
| 2017-02-22 | 141.40 |
| 2017-02-21 | 144.78 |
| 2017-02-20 | 148.15 |
| 2017-02-17 | 138.02 |
| 2017-02-16 | 136.34 |
| 2017-02-15 | 131.27 |
| 2017-02-14 | 132.96 |
| 2017-02-13 | 134.65 |
| 2017-02-10 | 139.71 |
| 2017-02-09 | 143.09 |
| 2017-02-08 | 141.40 |
| 2017-02-07 | 141.40 |
| 2017-02-06 | 143.09 |
| 2017-02-03 | 143.09 |
| 2017-02-02 | 144.78 |
| 2017-02-01 | 144.78 |
| 2017-01-27 | 144.78 |
| 2017-01-26 | 143.09 |
| 2017-01-25 | 144.78 |
| 2017-01-24 | 141.40 |
| 2017-01-23 | 144.78 |
| 2017-01-20 | 138.02 |
| 2017-01-19 | 138.02 |
| 2017-01-18 | 136.34 |
| 2017-01-17 | 136.34 |
| 2017-01-16 | 131.27 |
| 2017-01-13 | 132.96 |
| 2017-01-12 | 126.21 |
| 2017-01-11 | 132.96 |
| 2017-01-10 | 127.90 |
| 2017-01-09 | 126.21 |
| 2017-01-06 | 132.96 |
| 2017-01-05 | 136.34 |
| 2017-01-04 | 136.34 |
| 2017-01-03 | 132.96 |
| 2016-12-30 | 127.90 |
| 2016-12-29 | 131.27 |
| 2016-12-28 | 132.96 |
| 2016-12-23 | 126.21 |
| 2016-12-22 | 126.21 |
| 2016-12-21 | 129.58 |
| 2016-12-20 | 132.96 |
| 2016-12-19 | 134.65 |
| 2016-12-16 | 134.65 |
| 2016-12-15 | 127.90 |
| 2016-12-14 | 127.90 |
| 2016-12-13 | 127.90 |
| 2016-12-12 | 127.90 |
| 2016-12-09 | 136.34 |
| 2016-12-08 | 139.71 |
| 2016-12-07 | 136.34 |
| 2016-12-06 | 132.96 |
| 2016-12-05 | 126.21 |
| 2016-12-02 | 139.71 |
| 2016-12-01 | 143.09 |
| 2016-11-30 | 138.02 |
| 2016-11-29 | 134.65 |
| 2016-11-28 | 131.27 |
| 2016-11-25 | 131.27 |
| 2016-11-24 | 134.65 |
| 2016-11-23 | 134.65 |
| 2016-11-22 | 129.58 |
| 2016-11-21 | 111.01 |
| 2016-11-18 | 104.26 |
| 2016-11-17 | 109.33 |
| 2016-11-16 | 105.95 |
| 2016-11-15 | 97.51 |
| 2016-11-14 | 109.33 |
| 2016-11-11 | 111.01 |
| 2016-11-10 | 107.64 |
| 2016-11-09 | 107.64 |
| 2016-11-08 | 114.39 |
| 2016-11-07 | 109.33 |
| 2016-11-04 | 107.64 |
| 2016-11-03 | 107.64 |
| 2016-11-02 | 105.95 |
| 2016-11-01 | 109.33 |
| 2016-10-31 | 114.39 |
| 2016-10-28 | 104.26 |
| 2016-10-27 | 107.64 |
| 2016-10-26 | 109.33 |
| 2016-10-25 | 112.70 |
| 2016-10-24 | 111.01 |
| 2016-10-20 | 111.01 |
| 2016-10-19 | 114.39 |
| 2016-10-18 | 112.70 |
| 2016-10-17 | 116.08 |
| 2016-10-14 | 119.46 |
| 2016-10-13 | 117.77 |
| 2016-10-12 | 114.39 |
| 2016-10-11 | 121.14 |
| 2016-10-07 | 122.83 |
| 2016-10-06 | 136.34 |
| 2016-10-05 | 141.40 |
| 2016-10-04 | 148.15 |
| 2016-10-03 | 148.15 |
| 2016-09-30 | 149.84 |
| 2016-09-29 | 151.53 |
| 2016-09-28 | 151.53 |
| 2016-09-27 | 153.22 |
| 2016-09-26 | 153.22 |
| 2016-09-23 | 154.91 |
| 2016-09-22 | 151.53 |
| 2016-09-21 | 151.53 |
| 2016-09-20 | 151.53 |
| 2016-09-19 | 151.53 |
| 2016-09-15 | 158.28 |
| 2016-09-14 | 151.53 |
| 2016-09-13 | 151.53 |
| 2016-09-12 | 143.09 |
| 2016-09-09 | 153.22 |
| 2016-09-08 | 154.91 |
| 2016-09-07 | 159.97 |
| 2016-09-06 | 159.97 |
| 2016-09-05 | 153.22 |
| 2016-09-02 | 161.66 |
| 2016-09-01 | 165.03 |
| 2016-08-31 | 178.54 |
| 2016-08-30 | 163.35 |
| 2016-08-29 | 163.35 |
| 2016-08-26 | 163.35 |
| 2016-08-25 | 163.35 |
| 2016-08-24 | 151.53 |
| 2016-08-23 | 168.41 |
| 2016-08-22 | 171.79 |
| 2016-08-19 | 163.35 |
| 2016-08-18 | 161.66 |
| 2016-08-17 | 154.91 |
| 2016-08-16 | 149.84 |
| 2016-08-15 | 138.02 |
| 2016-08-12 | 136.34 |
| 2016-08-11 | 138.02 |
| 2016-08-10 | 131.27 |
| 2016-08-09 | 134.65 |
| 2016-08-08 | 134.65 |
| 2016-08-05 | 136.34 |
| 2016-08-04 | 144.78 |
| 2016-08-03 | 144.78 |
| 2016-08-01 | 144.78 |
| 2016-07-29 | 136.34 |
| 2016-07-28 | 165.03 |
| 2016-07-27 | 170.10 |
| 2016-07-26 | 173.47 |
| 2016-07-25 | 176.85 |
| 2016-07-22 | 175.16 |
| 2016-07-21 | 171.79 |
| 2016-07-20 | 176.85 |
| 2016-07-19 | 183.60 |
| 2016-07-18 | 156.59 |
| 2016-07-15 | 154.91 |
| 2016-07-14 | 159.97 |
| 2016-07-13 | 151.53 |
| 2016-07-12 | 153.22 |
| 2016-07-11 | 144.78 |
| 2016-07-08 | 161.66 |
| 2016-07-07 | 141.40 |
| 2016-07-06 | 143.09 |
| 2016-07-05 | 146.47 |
| 2016-07-04 | 149.84 |
| 2016-06-30 | 151.53 |
| 2016-06-29 | 146.47 |
| 2016-06-28 | 129.58 |
| 2016-06-27 | 134.65 |
| 2016-06-24 | 129.58 |
| 2016-06-23 | 131.27 |
| 2016-06-22 | 132.96 |
| 2016-06-21 | 105.95 |
| 2016-06-20 | 105.95 |
| 2016-06-17 | 105.95 |
| 2016-06-16 | 100.89 |
| 2016-06-15 | 102.57 |
| 2016-06-14 | 95.82 |
| 2016-06-13 | 90.76 |
| 2016-06-10 | 97.51 |
| 2016-06-08 | 100.89 |
| 2016-06-07 | 89.07 |
| 2016-06-06 | 84.00 |
| 2016-06-03 | 85.69 |
| 2016-06-02 | 85.69 |
| 2016-06-01 | 85.69 |
| 2016-05-31 | 82.32 |
| 2016-05-30 | 77.25 |
| 2016-05-27 | 78.94 |
| 2016-05-26 | 80.63 |
| 2016-05-25 | 84.00 |
| 2016-05-24 | 92.45 |
| 2016-05-23 | 100.89 |
| 2016-05-20 | 104.26 |
| 2016-05-19 | 112.70 |
| 2016-05-18 | 111.01 |
| 2016-05-17 | 107.64 |
| 2016-05-16 | 105.95 |
| 2016-05-13 | 104.26 |
| 2016-05-12 | 105.95 |
| 2016-05-11 | 102.57 |
| 2016-05-10 | 102.57 |
| 2016-05-09 | 104.26 |
| 2016-05-06 | 105.95 |
| 2016-05-05 | 100.89 |
| 2016-05-04 | 99.20 |
| 2016-05-03 | 102.57 |
| 2016-04-29 | 109.33 |
| 2016-04-28 | 116.08 |
| 2016-04-27 | 114.39 |
| 2016-04-26 | 116.08 |
| 2016-04-25 | 114.39 |
| 2016-04-22 | 116.08 |
| 2016-04-21 | 114.39 |
| 2016-04-20 | 114.39 |
| 2016-04-19 | 116.08 |
| 2016-04-18 | 112.70 |
| 2016-04-15 | 117.77 |
| 2016-04-14 | 117.77 |
| 2016-04-13 | 117.77 |
| 2016-04-12 | 116.08 |
| 2016-04-11 | 109.33 |
| 2016-04-08 | 100.89 |
| 2016-04-07 | 102.57 |
| 2016-04-06 | 107.64 |
| 2016-04-05 | 104.26 |
| 2016-04-01 | 97.51 |
| 2016-03-31 | 82.32 |
| 2016-03-30 | 80.63 |
| 2016-03-29 | 77.25 |
| 2016-03-24 | 75.56 |
| 2016-03-23 | 78.94 |
| 2016-03-22 | 73.88 |
| 2016-03-21 | 77.25 |
| 2016-03-18 | 77.25 |
| 2016-03-17 | 75.56 |
| 2016-03-16 | 72.19 |
| 2016-03-15 | 72.19 |
| 2016-03-14 | 75.56 |
| 2016-03-11 | 73.88 |
| 2016-03-10 | 73.88 |
| 2016-03-09 | 73.88 |
| 2016-03-08 | 70.50 |
| 2016-03-07 | 73.88 |
| 2016-03-04 | 77.25 |
| 2016-03-03 | 72.19 |
| 2016-03-02 | 80.63 |
| 2016-03-01 | 75.56 |
| 2016-02-29 | 77.25 |
| 2016-02-26 | 80.63 |
| 2016-02-25 | 78.94 |
| 2016-02-24 | 75.56 |
| 2016-02-23 | 75.56 |
| 2016-02-22 | 78.94 |
| 2016-02-19 | 78.94 |
| 2016-02-18 | 82.32 |
| 2016-02-17 | 78.94 |
| 2016-02-16 | 67.12 |
| 2016-02-15 | 70.50 |
| 2016-02-12 | 72.19 |
| 2016-02-11 | 72.19 |
| 2016-02-05 | 68.81 |
| 2016-02-04 | 68.81 |
| 2016-02-03 | 68.81 |
| 2016-02-02 | 68.81 |
| 2016-02-01 | 70.50 |
| 2016-01-29 | 73.88 |
| 2016-01-28 | 82.32 |
| 2016-01-27 | 78.94 |
| 2016-01-26 | 70.50 |
| 2016-01-25 | 78.94 |
| 2016-01-22 | 77.25 |
| 2016-01-21 | 77.25 |
| 2016-01-20 | 87.38 |
| 2016-01-19 | 94.13 |
| 2016-01-18 | 87.38 |
| 2016-01-15 | 87.38 |
| 2016-01-14 | 97.51 |
| 2016-01-13 | 97.51 |
| 2016-01-12 | 100.89 |
| 2016-01-11 | 102.57 |
| 2016-01-08 | 95.82 |
| 2016-01-07 | 95.82 |
| 2016-01-06 | 89.07 |
| 2016-01-05 | 97.51 |
| 2016-01-04 | 99.20 |
| 2015-12-31 | 105.95 |
| 2015-12-30 | 102.57 |
| 2015-12-29 | 111.01 |
| 2015-12-28 | 102.57 |
| 2015-12-24 | 100.89 |
| 2015-12-23 | 104.26 |
| 2015-12-22 | 112.70 |
| 2015-12-21 | 105.95 |
| 2015-12-18 | 105.95 |
| 2015-12-17 | 105.95 |
| 2015-12-16 | 102.57 |
| 2015-12-15 | 92.45 |
| 2015-12-14 | 89.07 |
| 2015-12-11 | 94.13 |
| 2015-12-10 | 94.13 |
| 2015-12-09 | 90.76 |
| 2015-12-08 | 92.45 |
| 2015-12-07 | 94.13 |
| 2015-12-04 | 94.13 |
| 2015-12-03 | 94.13 |
| 2015-12-02 | 85.69 |
| 2015-12-01 | 90.76 |
| 2015-11-30 | 90.76 |
| 2015-11-27 | 99.20 |
| 2015-11-26 | 102.57 |
| 2015-11-25 | 99.20 |
| 2015-11-24 | 112.70 |
| 2015-11-23 | 112.70 |
| 2015-11-20 | 112.70 |
| 2015-11-19 | 109.33 |
| 2015-11-18 | 104.26 |
| 2015-11-17 | 111.01 |
| 2015-11-16 | 105.95 |
| 2015-11-13 | 104.26 |
| 2015-11-12 | 94.13 |
| 2015-11-11 | 102.57 |
| 2015-11-10 | 111.01 |
| 2015-11-09 | 111.01 |
| 2015-11-06 | 104.26 |
| 2015-11-05 | 114.39 |
| 2015-11-04 | 117.77 |
| 2015-11-03 | 111.01 |
| 2015-11-02 | 124.52 |
| 2015-10-30 | 114.39 |
| 2015-10-29 | 111.01 |
| 2015-10-28 | 121.14 |
| 2015-10-27 | 138.02 |
| 2015-10-26 | 138.02 |
| 2015-10-23 | 132.96 |
| 2015-10-22 | 139.71 |
| 2015-10-20 | 131.27 |
| 2015-10-19 | 131.27 |
| 2015-10-16 | 141.40 |
| 2015-10-15 | 141.40 |
| 2015-10-14 | 139.71 |
| 2015-10-13 | 136.34 |
| 2015-10-12 | 144.78 |
| 2015-10-09 | 141.40 |
| 2015-10-08 | 146.47 |
| 2015-10-07 | 159.97 |
| 2015-10-06 | 141.40 |
| 2015-10-05 | 144.78 |
| 2015-10-02 | 161.66 |
| 2015-09-30 | 149.84 |
| 2015-09-29 | 143.09 |
| 2015-09-25 | 144.78 |
| 2015-09-24 | 129.58 |
| 2015-09-23 | 127.90 |
| 2015-09-22 | 109.33 |
| 2015-09-21 | 100.89 |
| 2015-09-18 | 89.07 |
| 2015-09-17 | 90.76 |
| 2015-09-16 | 90.76 |
| 2015-09-15 | 84.00 |
| 2015-09-14 | 84.00 |
| 2015-09-11 | 89.07 |
| 2015-09-10 | 78.94 |
| 2015-09-09 | 77.25 |
| 2015-09-08 | 73.88 |
| 2015-09-07 | 68.81 |
| 2015-09-04 | 65.44 |
| 2015-09-02 | 68.81 |
| 2015-09-01 | 56.99 |
| 2015-08-31 | 58.68 |
| 2015-08-28 | 51.93 |
| 2015-08-27 | 41.80 |
| 2015-08-26 | 35.05 |
| 2015-08-25 | 38.43 |
| 2015-08-24 | 56.99 |
| 2015-08-21 | 60.37 |
| 2015-08-20 | 60.37 |
| 2015-08-19 | 60.37 |
| 2015-08-18 | 58.68 |
| 2015-08-17 | 58.68 |
| 2015-08-14 | 68.81 |
| 2015-08-13 | 68.81 |
| 2015-08-12 | 70.50 |
| 2015-08-11 | 72.19 |
| 2015-08-10 | 68.81 |
| 2015-08-07 | 72.19 |
| 2015-08-06 | 72.19 |
| 2015-08-05 | 72.19 |
| 2015-08-04 | 72.19 |
| 2015-08-03 | 72.19 |
| 2015-07-31 | 65.44 |
| 2015-07-30 | 72.19 |
| 2015-07-29 | 70.50 |
| 2015-07-28 | 51.93 |
| 2015-07-27 | 50.24 |
| 2015-07-24 | 58.68 |
| 2015-07-23 | 56.99 |
| 2015-07-22 | 53.62 |
| 2015-07-21 | 63.75 |
| 2015-07-20 | 62.06 |
| 2015-07-17 | 65.44 |
| 2015-07-16 | 62.06 |
| 2015-07-15 | 68.81 |
| 2015-07-14 | 62.06 |
| 2015-07-13 | 63.75 |
| 2015-07-10 | 51.93 |
| 2015-07-09 | 40.11 |
| 2015-07-08 | 28.30 |
| 2015-07-07 | 43.49 |
| 2015-07-06 | 55.31 |
| 2015-07-03 | 82.32 |
| 2015-07-02 | 89.07 |
| 2015-06-30 | 105.95 |
| 2015-06-29 | 104.26 |
| 2015-06-26 | 116.08 |
| 2015-06-25 | 124.52 |
| 2015-06-24 | 121.14 |
| 2015-06-23 | 119.46 |
| 2015-06-22 | 126.21 |
| 2015-06-19 | 126.21 |
| 2015-06-18 | 129.58 |
| 2015-06-17 | 105.95 |
| 2015-06-16 | 105.95 |
| 2015-06-15 | 112.70 |
| 2015-06-12 | 112.70 |
| 2015-06-11 | 116.08 |
| 2015-06-10 | 114.39 |
| 2015-06-09 | 111.01 |
| 2015-06-08 | 124.52 |
| 2015-06-05 | 119.46 |
| 2015-06-04 | 111.01 |
| 2015-06-03 | 119.46 |
| 2015-06-02 | 107.64 |
| 2015-06-01 | 111.01 |
| 2015-05-29 | 119.46 |
| 2015-05-28 | 124.52 |
| 2015-05-27 | 136.34 |
| 2015-05-26 | 131.27 |
| 2015-05-22 | 132.96 |
| 2015-05-21 | 129.58 |
| 2015-05-20 | 92.45 |
| 2015-05-19 | 92.45 |
| 2015-05-18 | 97.51 |
| 2015-05-15 | 73.88 |
| 2015-05-14 | 63.75 |
| 2015-05-13 | 51.93 |
| 2015-05-12 | 68.81 |
| 2015-05-11 | 73.88 |
| 2015-05-08 | 73.88 |
| 2015-05-07 | 73.88 |
| 2015-05-06 | 77.25 |
| 2015-05-05 | 77.25 |
| 2015-05-04 | 77.25 |
| 2015-04-30 | 68.81 |
| 2015-04-29 | 70.50 |
| 2015-04-28 | 68.81 |
| 2015-04-27 | 87.38 |
| 2015-04-24 | 87.38 |
| 2015-04-23 | 82.32 |
| 2015-04-22 | 67.12 |
| 2015-04-21 | 55.31 |
| 2015-04-20 | 56.99 |
| 2015-04-17 | 70.50 |
| 2015-04-16 | 77.25 |
| 2015-04-15 | 77.25 |
| 2015-04-14 | 80.63 |
| 2015-04-13 | 85.69 |
| 2015-04-10 | 70.50 |
| 2015-04-09 | 78.94 |
| 2015-04-08 | 62.06 |
| 2015-04-02 | 72.19 |
| 2015-04-01 | 92.45 |
| 2015-03-31 | 92.45 |
| 2015-03-30 | 104.26 |
| 2015-03-27 | 117.77 |
| 2015-03-26 | 104.26 |
| 2015-03-25 | 104.26 |
| 2015-03-24 | 102.57 |
| 2015-03-23 | 119.46 |
| 2015-03-20 | 85.69 |
| 2015-03-19 | 87.38 |
| 2015-03-18 | 67.12 |
| 2015-03-17 | 67.12 |
| 2015-03-16 | 65.44 |
| 2015-03-13 | 65.44 |
| 2015-03-12 | 60.37 |
| 2015-03-11 | 48.55 |
| 2015-03-10 | 48.55 |
| 2015-03-09 | 51.93 |
| 2015-03-06 | 45.18 |
| 2015-03-05 | 40.11 |
| 2015-03-04 | 48.55 |
| 2015-03-03 | 51.93 |
| 2015-03-02 | 53.62 |
| 2015-02-27 | 53.62 |
| 2015-02-26 | 58.68 |
| 2015-02-25 | 58.68 |
| 2015-02-24 | 51.93 |
| 2015-02-23 | 51.93 |
| 2015-02-18 | 51.93 |
| 2015-02-17 | 51.93 |
| 2015-02-16 | 51.93 |
| 2015-02-13 | 53.62 |
| 2015-02-12 | 55.31 |
| 2015-02-11 | 56.99 |
| 2015-02-10 | 60.37 |
| 2015-02-09 | 60.37 |
| 2015-02-06 | 60.37 |
| 2015-02-05 | 60.37 |
| 2015-02-04 | 60.37 |
| 2015-02-03 | 60.37 |
| 2015-02-02 | 60.37 |
| 2015-01-30 | 60.37 |
| 2015-01-29 | 60.37 |
| 2015-01-28 | 60.37 |
| 2015-01-27 | 68.81 |
| 2015-01-26 | 68.81 |
| 2015-01-23 | 68.81 |
| 2015-01-22 | 68.81 |
| 2015-01-21 | 67.12 |
| 2015-01-20 | 67.12 |
| 2015-01-19 | 67.12 |
| 2015-01-16 | 67.12 |
| 2015-01-15 | 68.81 |
| 2015-01-14 | 67.12 |
| 2015-01-13 | 67.12 |
| 2015-01-12 | 80.63 |
| 2015-01-09 | 68.81 |
| 2015-01-08 | 68.81 |
| 2015-01-07 | 77.25 |
| 2015-01-06 | 77.25 |
| 2015-01-05 | 77.25 |
| 2015-01-02 | 68.81 |
| 2014-12-31 | 77.25 |
| 2014-12-30 | 80.63 |
| 2014-12-29 | 68.81 |
| 2014-12-24 | 77.25 |
| 2014-12-23 | 73.88 |
| 2014-12-22 | 72.19 |
| 2014-12-19 | 70.50 |
| 2014-12-18 | 72.19 |
| 2014-12-17 | 87.38 |
| 2014-12-16 | 95.82 |
| 2014-12-15 | 85.69 |
| 2014-12-12 | 95.82 |
| 2014-12-11 | 77.25 |
| 2014-12-10 | 89.07 |
| 2014-12-09 | 89.07 |
| 2014-12-08 | 114.39 |
| 2014-12-05 | 100.89 |
| 2014-12-04 | 100.89 |
| 2014-12-03 | 94.13 |
| 2014-12-02 | 99.20 |
| 2014-12-01 | 94.13 |
| 2014-11-28 | 85.69 |
| 2014-11-27 | 97.51 |
| 2014-11-26 | 99.20 |
| 2014-11-25 | 92.45 |
| 2014-11-24 | 92.45 |
| 2014-11-21 | 90.76 |
| 2014-11-20 | 90.76 |
| 2014-11-19 | 105.95 |
| 2014-11-18 | 94.13 |
| 2014-11-17 | 114.39 |
| 2014-11-14 | 107.64 |
| 2014-11-13 | 99.20 |
| 2014-11-12 | 95.82 |
| 2014-11-11 | 92.45 |
| 2014-11-10 | 92.45 |
| 2014-11-07 | 92.45 |
| 2014-11-06 | 92.45 |
| 2014-11-05 | 85.69 |
| 2014-11-04 | 97.51 |
| 2014-11-03 | 78.94 |
| 2014-10-31 | 84.00 |
| 2014-10-30 | 78.94 |
| 2014-10-29 | 78.94 |
| 2014-10-28 | 78.94 |
| 2014-10-27 | 78.94 |
| 2014-10-24 | 75.56 |
| 2014-10-23 | 77.25 |
| 2014-10-22 | 80.63 |
| 2014-10-21 | 80.63 |
| 2014-10-20 | 85.69 |
| 2014-10-17 | 85.69 |
| 2014-10-16 | 77.25 |
| 2014-10-15 | 90.76 |
| 2014-10-14 | 89.07 |
| 2014-10-13 | 89.07 |
| 2014-10-10 | 99.20 |
| 2014-10-09 | 97.51 |
| 2014-10-08 | 92.45 |
| 2014-10-07 | 95.82 |
| 2014-10-06 | 94.13 |
| 2014-10-03 | 94.13 |
| 2014-09-30 | 105.95 |
| 2014-09-29 | 104.26 |
| 2014-09-26 | 124.52 |
| 2014-09-25 | 122.83 |
| 2014-09-24 | 136.34 |
| 2014-09-23 | 122.83 |
| 2014-09-22 | 126.21 |
| 2014-09-19 | 126.21 |
| 2014-09-18 | 126.21 |
| 2014-09-17 | 136.34 |
| 2014-09-16 | 136.34 |
| 2014-09-15 | 136.34 |
| 2014-09-12 | 136.34 |
| 2014-09-11 | 138.02 |
| 2014-09-10 | 138.02 |
| 2014-09-08 | 138.02 |
| 2014-09-05 | 138.02 |
| 2014-09-04 | 138.02 |
| 2014-09-03 | 141.40 |
| 2014-09-02 | 144.78 |
| 2014-09-01 | 144.78 |
| 2014-08-29 | 153.22 |
| 2014-08-28 | 153.22 |
| 2014-08-27 | 153.22 |
| 2014-08-26 | 153.22 |
| 2014-08-25 | 153.22 |
| 2014-08-22 | 139.71 |
| 2014-08-21 | 136.34 |
| 2014-08-20 | 138.02 |
| 2014-08-19 | 138.02 |
| 2014-08-18 | 138.02 |
| 2014-08-15 | 138.02 |
| 2014-08-14 | 153.22 |
| 2014-08-13 | 129.58 |
| 2014-08-12 | 136.34 |
| 2014-08-11 | 138.02 |
| 2014-08-08 | 168.41 |
| 2014-08-07 | 170.10 |
| 2014-08-06 | 170.10 |
| 2014-08-05 | 170.10 |
| 2014-08-04 | 166.72 |
| 2014-08-01 | 166.72 |
| 2014-07-31 | 173.47 |
| 2014-07-30 | 173.47 |
| 2014-07-29 | 173.47 |
| 2014-07-28 | 170.10 |
| 2014-07-25 | 175.16 |
| 2014-07-24 | 170.10 |
| 2014-07-23 | 170.10 |
| 2014-07-22 | 170.10 |
| 2014-07-21 | 170.10 |
| 2014-07-18 | 170.10 |
| 2014-07-17 | 166.72 |
| 2014-07-16 | 166.72 |
| 2014-07-15 | 163.35 |
| 2014-07-14 | 163.35 |
| 2014-07-11 | 163.35 |
| 2014-07-10 | 161.66 |
| 2014-07-09 | 166.72 |
| 2014-07-08 | 176.85 |
| 2014-07-07 | 173.47 |
| 2014-07-04 | 170.10 |
| 2014-07-03 | 176.85 |
| 2014-07-02 | 185.29 |
| 2014-06-30 | 168.41 |
| 2014-06-27 | 176.85 |
| 2014-06-26 | 176.85 |
| 2014-06-25 | 176.85 |
| 2014-06-24 | 176.85 |
| 2014-06-23 | 178.54 |
| 2014-06-20 | 180.23 |
| 2014-06-19 | 180.23 |
| 2014-06-18 | 180.23 |
| 2014-06-17 | 178.54 |
| 2014-06-16 | 176.85 |
| 2014-06-13 | 176.85 |
| 2014-06-12 | 180.23 |
| 2014-06-11 | 178.54 |
| 2014-06-10 | 183.60 |
| 2014-06-09 | 173.47 |
| 2014-06-06 | 178.54 |
| 2014-06-05 | 185.29 |
| 2014-06-04 | 181.92 |
| 2014-06-03 | 185.27 |
| 2014-05-30 | 186.95 |
| 2014-05-29 | 168.49 |
| 2014-05-28 | 168.49 |
| 2014-05-27 | 176.88 |
| 2014-05-26 | 175.20 |
| 2014-05-23 | 173.53 |
| 2014-05-22 | 175.20 |
| 2014-05-21 | 173.53 |
| 2014-05-20 | 170.17 |
| 2014-05-19 | 176.88 |
| 2014-05-16 | 175.20 |
| 2014-05-15 | 175.20 |
| 2014-05-14 | 171.85 |
| 2014-05-13 | 170.17 |
| 2014-05-12 | 171.85 |
| 2014-05-09 | 175.20 |
| 2014-05-08 | 176.88 |
| 2014-05-07 | 160.10 |
| 2014-05-05 | 173.53 |
| 2014-05-02 | 175.20 |
| 2014-04-30 | 175.20 |
| 2014-04-29 | 180.24 |
| 2014-04-28 | 183.59 |
| 2014-04-25 | 185.27 |
| 2014-04-24 | 180.24 |
| 2014-04-23 | 185.27 |
| 2014-04-22 | 171.85 |
| 2014-04-17 | 171.85 |
| 2014-04-16 | 176.88 |
| 2014-04-15 | 175.20 |
| 2014-04-14 | 176.88 |
| 2014-04-11 | 176.88 |
| 2014-04-10 | 185.27 |
| 2014-04-09 | 188.63 |
| 2014-04-08 | 188.63 |
| 2014-04-07 | 180.24 |
| 2014-04-04 | 180.24 |
| 2014-04-03 | 185.27 |
| 2014-04-02 | 181.92 |
| 2014-04-01 | 180.24 |
| 2014-03-31 | 178.56 |
| 2014-03-28 | 176.88 |
| 2014-03-27 | 178.56 |
| 2014-03-26 | 178.56 |
| 2014-03-25 | 178.56 |
| 2014-03-24 | 176.88 |
| 2014-03-21 | 170.17 |
| 2014-03-20 | 168.49 |
| 2014-03-19 | 175.20 |
| 2014-03-18 | 170.17 |
| 2014-03-17 | 173.53 |
| 2014-03-14 | 176.88 |
| 2014-03-13 | 183.59 |
| 2014-03-12 | 191.98 |
| 2014-03-11 | 183.59 |
| 2014-03-10 | 178.56 |
| 2014-03-07 | 173.53 |
| 2014-03-06 | 171.85 |
| 2014-03-05 | 173.53 |
| 2014-03-04 | 168.49 |
| 2014-03-03 | 168.49 |
| 2014-02-28 | 158.42 |
| 2014-02-27 | 163.46 |
| 2014-02-26 | 158.42 |
| 2014-02-25 | 158.42 |
| 2014-02-24 | 160.10 |
| 2014-02-21 | 158.42 |
| 2014-02-20 | 160.10 |
| 2014-02-19 | 161.78 |
| 2014-02-18 | 158.42 |
| 2014-02-17 | 170.17 |
| 2014-02-14 | 168.49 |
| 2014-02-13 | 163.46 |
| 2014-02-12 | 156.74 |
| 2014-02-11 | 153.39 |
| 2014-02-10 | 156.74 |
| 2014-02-07 | 153.39 |
| 2014-02-06 | 138.29 |
| 2014-02-05 | 138.29 |
| 2014-02-04 | 138.29 |
| 2014-01-30 | 141.64 |
| 2014-01-29 | 138.29 |
| 2014-01-28 | 133.25 |
| 2014-01-27 | 136.61 |
| 2014-01-24 | 138.29 |
| 2014-01-23 | 136.61 |
| 2014-01-22 | 141.64 |
| 2014-01-21 | 148.35 |
| 2014-01-20 | 141.64 |
| 2014-01-17 | 136.61 |
| 2014-01-16 | 134.93 |
| 2014-01-15 | 143.32 |
| 2014-01-14 | 143.32 |
| 2014-01-13 | 145.00 |
| 2014-01-10 | 145.00 |
| 2014-01-09 | 150.03 |
| 2014-01-08 | 138.29 |
| 2014-01-07 | 139.96 |
| 2014-01-06 | 150.03 |
| 2014-01-03 | 139.96 |
| 2014-01-02 | 145.00 |
| 2013-12-31 | 128.22 |
| 2013-12-30 | 146.68 |
| 2013-12-27 | 148.35 |
| 2013-12-24 | 148.35 |
| 2013-12-23 | 146.68 |
| 2013-12-20 | 133.25 |
| 2013-12-19 | 131.57 |
| 2013-12-18 | 133.25 |
| 2013-12-17 | 141.64 |
| 2013-12-16 | 141.64 |
| 2013-12-13 | 139.96 |
| 2013-12-12 | 139.96 |
| 2013-12-11 | 139.96 |
| 2013-12-10 | 138.29 |
| 2013-12-09 | 138.29 |
| 2013-12-06 | 141.64 |
| 2013-12-05 | 143.32 |
| 2013-12-04 | 146.68 |
| 2013-12-03 | 143.32 |
| 2013-12-02 | 133.25 |
| 2013-11-29 | 134.93 |
| 2013-11-28 | 134.93 |
| 2013-11-27 | 134.93 |
| 2013-11-26 | 134.93 |
| 2013-11-25 | 146.68 |
| 2013-11-22 | 146.68 |
| 2013-11-21 | 143.32 |
| 2013-11-20 | 134.93 |
| 2013-11-19 | 136.61 |
| 2013-11-18 | 138.29 |
| 2013-11-15 | 138.29 |
| 2013-11-14 | 138.29 |
| 2013-11-13 | 134.93 |
| 2013-11-12 | 134.93 |
| 2013-11-11 | 138.29 |
| 2013-11-08 | 136.61 |
| 2013-11-07 | 136.61 |
| 2013-11-06 | 136.61 |
| 2013-11-05 | 136.61 |
| 2013-11-04 | 134.93 |
| 2013-11-01 | 134.93 |
| 2013-10-31 | 134.93 |
| 2013-10-30 | 134.93 |
| 2013-10-29 | 131.57 |
| 2013-10-28 | 138.29 |
| 2013-10-25 | 139.96 |
| 2013-10-24 | 143.32 |
| 2013-10-23 | 141.64 |
| 2013-10-22 | 141.64 |
| 2013-10-21 | 139.96 |
| 2013-10-18 | 139.96 |
| 2013-10-17 | 139.96 |
| 2013-10-16 | 139.96 |
| 2013-10-15 | 139.96 |
| 2013-10-11 | 139.96 |
| 2013-10-10 | 136.61 |
| 2013-10-09 | 136.61 |
| 2013-10-08 | 136.61 |
| 2013-10-07 | 134.93 |
| 2013-10-04 | 150.03 |
| 2013-10-03 | 151.71 |
| 2013-10-02 | 145.00 |
| 2013-09-30 | 145.00 |
| 2013-09-27 | 143.32 |
| 2013-09-26 | 143.32 |
| 2013-09-25 | 139.96 |
| 2013-09-24 | 145.00 |
| 2013-09-23 | 146.68 |
| 2013-09-19 | 148.35 |
| 2013-09-18 | 148.35 |
| 2013-09-17 | 148.35 |
| 2013-09-16 | 148.35 |
| 2013-09-13 | 160.10 |
| 2013-09-12 | 146.68 |
| 2013-09-11 | 145.00 |
| 2013-09-10 | 143.32 |
| 2013-09-09 | 139.96 |
| 2013-09-06 | 138.29 |
| 2013-09-05 | 139.96 |
| 2013-09-04 | 139.96 |
| 2013-09-03 | 148.35 |
| 2013-09-02 | 155.07 |
| 2013-08-30 | 155.07 |
| 2013-08-29 | 156.74 |
| 2013-08-28 | 156.74 |
| 2013-08-27 | 158.42 |
| 2013-08-26 | 158.42 |
| 2013-08-23 | 158.42 |
| 2013-08-22 | 158.42 |
| 2013-08-21 | 160.10 |
| 2013-08-20 | 161.78 |
| 2013-08-19 | 163.46 |
| 2013-08-16 | 163.46 |
| 2013-08-15 | 163.46 |
| 2013-08-13 | 143.32 |
| 2013-08-12 | 151.71 |
| 2013-08-09 | 151.71 |
| 2013-08-08 | 151.71 |
| 2013-08-07 | 151.71 |
| 2013-08-06 | 151.71 |
| 2013-08-05 | 151.71 |
| 2013-08-02 | 156.74 |
| 2013-08-01 | 156.74 |
| 2013-07-31 | 163.46 |
| 2013-07-30 | 158.42 |
| 2013-07-29 | 151.71 |
| 2013-07-26 | 133.25 |
| 2013-07-25 | 133.25 |
| 2013-07-24 | 150.03 |
| 2013-07-23 | 150.03 |
| 2013-07-22 | 143.32 |
| 2013-07-19 | 150.03 |
| 2013-07-18 | 151.71 |
| 2013-07-17 | 151.71 |
| 2013-07-16 | 151.71 |
| 2013-07-15 | 158.42 |
| 2013-07-12 | 158.42 |
| 2013-07-11 | 158.42 |
| 2013-07-10 | 158.42 |
| 2013-07-09 | 158.42 |
| 2013-07-08 | 158.42 |
| 2013-07-05 | 160.10 |
| 2013-07-04 | 150.03 |
| 2013-07-03 | 143.32 |
| 2013-07-02 | 151.71 |
| 2013-06-28 | 161.78 |
| 2013-06-27 | 161.78 |
| 2013-06-26 | 180.24 |
| 2013-06-25 | 148.35 |
| 2013-06-24 | 148.35 |
| 2013-06-21 | 148.35 |
| 2013-06-20 | 148.35 |
| 2013-06-19 | 153.39 |
| 2013-06-18 | 153.39 |
| 2013-06-17 | 153.39 |
| 2013-06-14 | 160.10 |
| 2013-06-13 | 160.10 |
| 2013-06-11 | 160.10 |
| 2013-06-10 | 150.03 |
| 2013-06-07 | 150.03 |
| 2013-06-06 | 148.35 |
| 2013-06-05 | 146.68 |
| 2013-06-04 | 146.68 |
| 2013-06-03 | 153.39 |
| 2013-05-31 | 151.71 |
| 2013-05-30 | 151.71 |
| 2013-05-29 | 151.71 |
| 2013-05-28 | 165.13 |
| 2013-05-27 | 166.81 |
| 2013-05-24 | 168.49 |
| 2013-05-23 | 170.17 |
| 2013-05-22 | 170.17 |
| 2013-05-21 | 163.46 |
| 2013-05-20 | 165.13 |
| 2013-05-16 | 168.49 |
| 2013-05-15 | 161.78 |
| 2013-05-14 | 161.78 |
| 2013-05-13 | 166.81 |
| 2013-05-10 | 170.17 |
| 2013-05-09 | 173.53 |
| 2013-05-08 | 181.92 |
| 2013-05-07 | 181.92 |
| 2013-05-06 | 181.92 |
| 2013-05-03 | 188.63 |
| 2013-05-02 | 186.95 |
| 2013-04-30 | 186.95 |
| 2013-04-29 | 188.63 |
| 2013-04-26 | 185.27 |
| 2013-04-25 | 183.59 |
| 2013-04-24 | 176.88 |
| 2013-04-23 | 180.24 |
| 2013-04-22 | 180.24 |
| 2013-04-19 | 193.66 |
| 2013-04-18 | 190.31 |
| 2013-04-17 | 186.95 |
| 2013-04-16 | 188.63 |
| 2013-04-15 | 191.98 |
| 2013-04-12 | 181.92 |
| 2013-04-11 | 178.56 |
| 2013-04-10 | 176.88 |
| 2013-04-09 | 171.85 |
| 2013-04-08 | 168.49 |
| 2013-04-05 | 168.49 |
| 2013-04-03 | 171.85 |
| 2013-04-02 | 165.13 |
| 2013-03-28 | 161.78 |
| 2013-03-27 | 153.39 |
| 2013-03-26 | 153.39 |
| 2013-03-25 | 161.78 |
| 2013-03-22 | 161.78 |
| 2013-03-21 | 161.78 |
| 2013-03-20 | 151.71 |
| 2013-03-19 | 158.42 |
| 2013-03-18 | 158.42 |
| 2013-03-15 | 158.42 |
| 2013-03-14 | 156.74 |
| 2013-03-13 | 158.42 |
| 2013-03-12 | 161.78 |
| 2013-03-11 | 166.81 |
| 2013-03-08 | 166.81 |
| 2013-03-07 | 163.46 |
| 2013-03-06 | 151.71 |
| 2013-03-05 | 155.07 |
| 2013-03-04 | 153.39 |
| 2013-03-01 | 151.71 |
| 2013-02-28 | 151.71 |
| 2013-02-27 | 151.71 |
| 2013-02-26 | 151.71 |
| 2013-02-25 | 151.71 |
| 2013-02-22 | 156.74 |
| 2013-02-21 | 151.71 |
| 2013-02-20 | 155.07 |
| 2013-02-19 | 153.39 |
| 2013-02-18 | 161.78 |
| 2013-02-15 | 161.78 |
| 2013-02-14 | 155.07 |
| 2013-02-08 | 158.42 |
| 2013-02-07 | 161.78 |
| 2013-02-06 | 160.10 |
| 2013-02-05 | 178.56 |
| 2013-02-04 | 173.53 |
| 2013-02-01 | 173.53 |
| 2013-01-31 | 161.78 |
| 2013-01-30 | 176.88 |
| 2013-01-29 | 200.37 |
| 2013-01-28 | 203.73 |
| 2013-01-25 | 208.76 |
| 2013-01-24 | 193.66 |
| 2013-01-23 | 202.05 |
| 2013-01-22 | 181.92 |
| 2013-01-21 | 176.88 |
| 2013-01-18 | 176.88 |
| 2013-01-17 | 176.88 |
| 2013-01-16 | 176.88 |
| 2013-01-15 | 176.88 |
| 2013-01-14 | 175.20 |
| 2013-01-11 | 180.24 |
| 2013-01-10 | 165.13 |
| 2013-01-09 | 175.20 |
| 2013-01-08 | 160.10 |
| 2013-01-07 | 168.49 |
| 2013-01-04 | 168.49 |
| 2013-01-03 | 165.13 |
| 2013-01-02 | 165.13 |
| 2012-12-31 | 165.13 |
| 2012-12-28 | 165.13 |
| 2012-12-27 | 151.71 |
| 2012-12-24 | 134.93 |
| 2012-12-21 | 143.32 |
| 2012-12-20 | 143.32 |
| 2012-12-19 | 134.93 |
| 2012-12-18 | 143.32 |
| 2012-12-17 | 151.71 |
| 2012-12-14 | 150.03 |
| 2012-12-13 | 151.71 |
| 2012-12-12 | 143.32 |
| 2012-12-11 | 143.32 |
| 2012-12-10 | 143.32 |
| 2012-12-07 | 134.93 |
| 2012-12-06 | 134.93 |
| 2012-12-05 | 134.93 |
| 2012-12-04 | 143.32 |
| 2012-12-03 | 148.35 |
| 2012-11-30 | 151.71 |
| 2012-11-29 | 151.71 |
| 2012-11-28 | 153.39 |
| 2012-11-27 | 155.07 |
| 2012-11-26 | 151.71 |
| 2012-11-23 | 151.71 |
| 2012-11-22 | 151.71 |
| 2012-11-21 | 151.71 |
| 2012-11-20 | 151.71 |
| 2012-11-19 | 151.71 |
| 2012-11-16 | 134.93 |
| 2012-11-15 | 134.93 |
| 2012-11-14 | 134.93 |
| 2012-11-13 | 141.64 |
| 2012-11-12 | 141.64 |
| 2012-11-09 | 151.71 |
| 2012-11-08 | 151.71 |
| 2012-11-07 | 165.13 |
| 2012-11-06 | 165.13 |
| 2012-11-05 | 168.49 |
| 2012-11-02 | 160.10 |
| 2012-11-01 | 151.71 |
| 2012-10-31 | 151.71 |
| 2012-10-30 | 151.71 |
| 2012-10-29 | 151.71 |
| 2012-10-26 | 158.42 |
| 2012-10-25 | 160.10 |
| 2012-10-24 | 161.78 |
| 2012-10-22 | 150.03 |
| 2012-10-19 | 150.03 |
| 2012-10-18 | 151.71 |
| 2012-10-17 | 139.96 |
| 2012-10-16 | 138.29 |
| 2012-10-15 | 136.61 |
| 2012-10-12 | 136.61 |
| 2012-10-11 | 138.29 |
| 2012-10-10 | 134.93 |
| 2012-10-09 | 136.61 |
| 2012-10-08 | 134.93 |
| 2012-10-05 | 133.25 |
| 2012-10-04 | 141.64 |
| 2012-10-03 | 141.64 |
| 2012-09-28 | 143.32 |
| 2012-09-27 | 131.57 |
| 2012-09-26 | 126.54 |
| 2012-09-25 | 126.54 |
| 2012-09-24 | 126.54 |
| 2012-09-21 | 129.90 |
| 2012-09-20 | 128.22 |
| 2012-09-19 | 128.22 |
| 2012-09-18 | 138.29 |
| 2012-09-17 | 129.90 |
| 2012-09-14 | 126.54 |
| 2012-09-13 | 121.51 |
| 2012-09-12 | 121.51 |
| 2012-09-11 | 121.51 |
| 2012-09-10 | 126.54 |
| 2012-09-07 | 134.93 |
| 2012-09-06 | 126.54 |
| 2012-09-05 | 126.54 |
| 2012-09-04 | 133.25 |
| 2012-09-03 | 131.57 |
| 2012-08-31 | 123.18 |
| 2012-08-30 | 108.08 |
| 2012-08-29 | 108.08 |
| 2012-08-28 | 108.08 |
| 2012-08-27 | 126.54 |
| 2012-08-24 | 111.44 |
| 2012-08-23 | 109.76 |
| 2012-08-22 | 108.08 |
| 2012-08-21 | 108.08 |
| 2012-08-20 | 109.76 |
| 2012-08-17 | 101.37 |
| 2012-08-16 | 81.23 |
| 2012-08-15 | 92.98 |
| 2012-08-14 | 92.98 |
| 2012-08-13 | 92.98 |
| 2012-08-10 | 92.98 |
| 2012-08-09 | 92.98 |
| 2012-08-08 | 94.66 |
| 2012-08-07 | 94.66 |
| 2012-08-06 | 94.66 |
| 2012-08-03 | 99.69 |
| 2012-08-02 | 99.69 |
| 2012-08-01 | 101.37 |
| 2012-07-31 | 101.37 |
| 2012-07-30 | 91.30 |
| 2012-07-27 | 91.30 |
| 2012-07-26 | 91.30 |
| 2012-07-25 | 99.69 |
| 2012-07-24 | 101.37 |
| 2012-07-23 | 103.05 |
| 2012-07-20 | 94.66 |
| 2012-07-19 | 92.98 |
| 2012-07-18 | 84.59 |
| 2012-07-17 | 84.59 |
| 2012-07-16 | 81.23 |
| 2012-07-13 | 91.30 |
| 2012-07-12 | 91.30 |
| 2012-07-11 | 91.30 |
| 2012-07-10 | 101.37 |
| 2012-07-09 | 101.37 |
| 2012-07-06 | 101.37 |
| 2012-07-05 | 98.01 |
| 2012-07-04 | 98.01 |
| 2012-07-03 | 98.01 |
| 2012-06-29 | 98.01 |
| 2012-06-28 | 99.69 |
| 2012-06-27 | 84.59 |
| 2012-06-26 | 84.59 |
| 2012-06-25 | 94.66 |
| 2012-06-22 | 98.01 |
| 2012-06-21 | 98.01 |
| 2012-06-20 | 98.01 |
| 2012-06-19 | 94.66 |
| 2012-06-18 | 94.66 |
| 2012-06-15 | 94.66 |
| 2012-06-14 | 84.59 |
| 2012-06-13 | 84.59 |
| 2012-06-12 | 84.59 |
| 2012-06-11 | 79.55 |
| 2012-06-08 | 79.55 |
| 2012-06-07 | 76.20 |
| 2012-06-06 | 79.55 |
| 2012-06-05 | 84.59 |
| 2012-06-04 | 84.59 |
| 2012-06-01 | 84.59 |
| 2012-05-31 | 84.59 |
| 2012-05-30 | 84.59 |
| 2012-05-29 | 84.59 |
| 2012-05-28 | 84.59 |
| 2012-05-25 | 84.59 |
| 2012-05-24 | 84.59 |
| 2012-05-23 | 84.59 |
| 2012-05-22 | 84.59 |
| 2012-05-21 | 84.59 |
| 2012-05-18 | 84.59 |
| 2012-05-17 | 84.59 |
| 2012-05-16 | 84.59 |
| 2012-05-15 | 81.23 |
| 2012-05-14 | 81.23 |
| 2012-05-11 | 81.23 |
| 2012-05-10 | 81.23 |
| 2012-05-09 | 81.23 |
| 2012-05-08 | 82.91 |
| 2012-05-07 | 82.91 |
| 2012-05-04 | 87.94 |
| 2012-05-03 | 87.94 |
| 2012-05-02 | 101.37 |
| 2012-04-30 | 67.81 |
| 2012-04-27 | 76.20 |
| 2012-04-26 | 81.23 |
| 2012-04-25 | 81.23 |
| 2012-04-24 | 81.23 |
| 2012-04-23 | 76.20 |
| 2012-04-20 | 76.20 |
| 2012-04-19 | 76.20 |
| 2012-04-18 | 76.20 |
| 2012-04-17 | 76.20 |
| 2012-04-16 | 76.20 |
| 2012-04-13 | 76.20 |
| 2012-04-12 | 76.20 |
| 2012-04-11 | 76.20 |
| 2012-04-10 | 77.88 |
| 2012-04-05 | 79.55 |
| 2012-04-03 | 79.55 |
| 2012-04-02 | 79.55 |
| 2012-03-30 | 86.27 |
| 2012-03-29 | 87.94 |
| 2012-03-28 | 86.27 |
| 2012-03-27 | 86.27 |
| 2012-03-26 | 84.59 |
| 2012-03-23 | 84.59 |
| 2012-03-22 | 92.98 |
| 2012-03-21 | 86.27 |
| 2012-03-20 | 89.62 |
| 2012-03-19 | 99.69 |
| 2012-03-16 | 114.79 |
| 2012-03-15 | 89.62 |
| 2012-03-14 | 89.62 |
| 2012-03-13 | 84.59 |
| 2012-03-12 | 81.23 |
| 2012-03-09 | 81.23 |
| 2012-03-08 | 81.23 |
| 2012-03-07 | 81.23 |
| 2012-03-06 | 81.23 |
| 2012-03-05 | 81.23 |
| 2012-03-02 | 81.23 |
| 2012-03-01 | 91.30 |
| 2012-02-29 | 84.59 |
| 2012-02-28 | 84.59 |
| 2012-02-27 | 82.91 |
| 2012-02-24 | 92.98 |
| 2012-02-23 | 92.98 |
| 2012-02-22 | 92.98 |
| 2012-02-21 | 92.98 |
| 2012-02-20 | 92.98 |
| 2012-02-17 | 92.98 |
| 2012-02-16 | 92.98 |
| 2012-02-15 | 92.98 |
| 2012-02-14 | 98.01 |
| 2012-02-13 | 98.01 |
| 2012-02-10 | 84.59 |
| 2012-02-09 | 89.62 |
| 2012-02-08 | 87.94 |
| 2012-02-07 | 98.01 |
| 2012-02-06 | 98.01 |
| 2012-02-03 | 98.01 |
| 2012-02-02 | 98.01 |
| 2012-02-01 | 98.01 |
| 2012-01-31 | 98.01 |
| 2012-01-30 | 98.01 |
| 2012-01-27 | 98.01 |
| 2012-01-26 | 101.37 |
| 2012-01-20 | 91.30 |
| 2012-01-19 | 91.30 |
| 2012-01-18 | 91.30 |
| 2012-01-17 | 101.37 |
| 2012-01-16 | 76.20 |
| 2012-01-13 | 76.20 |
| 2012-01-12 | 76.20 |
| 2012-01-11 | 76.20 |
| 2012-01-10 | 84.59 |
| 2012-01-09 | 92.98 |
| 2012-01-06 | 82.91 |
| 2012-01-05 | 82.91 |
| 2012-01-04 | 82.91 |
| 2012-01-03 | 82.91 |
| 2011-12-30 | 84.59 |
| 2011-12-29 | 84.59 |
| 2011-12-28 | 87.94 |
| 2011-12-23 | 92.98 |
| 2011-12-22 | 92.98 |
| 2011-12-21 | 92.98 |
| 2011-12-20 | 92.98 |
| 2011-12-19 | 92.98 |
| 2011-12-16 | 92.98 |
| 2011-12-15 | 91.30 |
| 2011-12-14 | 91.30 |
| 2011-12-13 | 91.30 |
| 2011-12-12 | 91.30 |
| 2011-12-09 | 91.30 |
| 2011-12-08 | 91.30 |
| 2011-12-07 | 92.98 |
| 2011-12-06 | 92.98 |
| 2011-12-05 | 96.33 |
| 2011-12-02 | 96.33 |
| 2011-12-01 | 98.01 |
| 2011-11-30 | 96.33 |
| 2011-11-29 | 98.01 |
| 2011-11-28 | 109.76 |
| 2011-11-25 | 114.79 |
| 2011-11-24 | 98.01 |
| 2011-11-23 | 98.01 |
| 2011-11-22 | 101.37 |
| 2011-11-21 | 101.37 |
| 2011-11-18 | 99.69 |
| 2011-11-17 | 98.01 |
| 2011-11-16 | 92.98 |
| 2011-11-15 | 104.72 |
| 2011-11-14 | 104.72 |
| 2011-11-11 | 101.37 |
| 2011-11-10 | 101.37 |
| 2011-11-09 | 104.72 |
| 2011-11-08 | 94.66 |
| 2011-11-07 | 99.69 |
| 2011-11-04 | 99.69 |
| 2011-11-03 | 104.72 |
| 2011-11-02 | 104.72 |
| 2011-11-01 | 101.37 |
| 2011-10-31 | 101.37 |
| 2011-10-28 | 103.05 |
| 2011-10-27 | 113.11 |
| 2011-10-26 | 116.47 |
| 2011-10-25 | 118.15 |
| 2011-10-24 | 118.15 |
| 2011-10-21 | 134.93 |
| 2011-10-20 | 101.37 |
| 2011-10-19 | 108.08 |
| 2011-10-18 | 109.76 |
| 2011-10-17 | 128.22 |
| 2011-10-14 | 94.66 |
| 2011-10-13 | 94.66 |
| 2011-10-12 | 94.66 |
| 2011-10-11 | 92.98 |
| 2011-10-10 | 99.69 |
| 2011-10-07 | 99.69 |
| 2011-10-06 | 101.37 |
| 2011-10-04 | 84.59 |
| 2011-10-03 | 84.59 |
| 2011-09-30 | 84.59 |
| 2011-09-28 | 84.59 |
| 2011-09-27 | 81.23 |
| 2011-09-26 | 81.23 |
| 2011-09-23 | 84.59 |
| 2011-09-22 | 101.37 |
| 2011-09-21 | 109.76 |
| 2011-09-20 | 109.76 |
| 2011-09-19 | 109.76 |
| 2011-09-16 | 109.76 |
| 2011-09-15 | 109.76 |
| 2011-09-14 | 111.44 |
| 2011-09-12 | 114.79 |
| 2011-09-09 | 114.79 |
| 2011-09-08 | 113.11 |
| 2011-09-07 | 113.11 |
| 2011-09-06 | 113.11 |
| 2011-09-05 | 113.11 |
| 2011-09-02 | 119.67 |
| 2011-09-01 | 113.11 |
| 2011-08-31 | 111.48 |
| 2011-08-30 | 113.11 |
| 2011-08-29 | 118.03 |
| 2011-08-26 | 118.03 |
| 2011-08-25 | 109.84 |
| 2011-08-24 | 109.84 |
| 2011-08-23 | 100.00 |
| 2011-08-22 | 96.72 |
| 2011-08-19 | 96.72 |
| 2011-08-18 | 96.72 |
| 2011-08-17 | 101.64 |
| 2011-08-16 | 101.64 |
| 2011-08-15 | 98.36 |
| 2011-08-12 | 100.00 |
| 2011-08-11 | 100.00 |
| 2011-08-10 | 100.00 |
| 2011-08-09 | 78.69 |
| 2011-08-08 | 96.72 |
| 2011-08-05 | 96.72 |
| 2011-08-04 | 104.92 |
| 2011-08-03 | 129.51 |
| 2011-08-02 | 126.23 |
| 2011-08-01 | 124.59 |
| 2011-07-29 | 124.59 |
| 2011-07-28 | 129.51 |
| 2011-07-27 | 129.51 |
| 2011-07-26 | 127.87 |
| 2011-07-25 | 139.34 |
| 2011-07-22 | 139.34 |
| 2011-07-21 | 132.79 |
| 2011-07-20 | 139.34 |
| 2011-07-19 | 140.98 |
| 2011-07-18 | 139.34 |
| 2011-07-15 | 142.62 |
| 2011-07-14 | 140.98 |
| 2011-07-13 | 134.43 |
| 2011-07-12 | 129.51 |
| 2011-07-11 | 129.51 |
| 2011-07-08 | 136.07 |
| 2011-07-07 | 136.07 |
| 2011-07-06 | 122.95 |
| 2011-07-05 | 136.07 |
| 2011-07-04 | 137.70 |
| 2011-06-30 | 129.51 |
| 2011-06-29 | 121.31 |
| 2011-06-28 | 113.11 |
| 2011-06-27 | 113.11 |
| 2011-06-24 | 113.11 |
| 2011-06-23 | 111.48 |
| 2011-06-22 | 108.20 |
| 2011-06-21 | 108.20 |
| 2011-06-20 | 108.20 |
| 2011-06-17 | 108.20 |
| 2011-06-16 | 106.56 |
| 2011-06-15 | 106.56 |
| 2011-06-14 | 106.56 |
| 2011-06-13 | 109.84 |
| 2011-06-10 | 113.11 |
| 2011-06-09 | 113.11 |
| 2011-06-08 | 121.31 |
| 2011-06-07 | 121.31 |
| 2011-06-03 | 127.87 |
| 2011-06-02 | 114.75 |
| 2011-06-01 | 129.51 |
| 2011-05-31 | 113.11 |
| 2011-05-30 | 113.11 |
| 2011-05-27 | 113.11 |
| 2011-05-26 | 113.11 |
| 2011-05-25 | 119.67 |
| 2011-05-24 | 137.70 |
| 2011-05-23 | 121.31 |
| 2011-05-20 | 131.15 |
| 2011-05-19 | 129.51 |
| 2011-05-18 | 129.51 |
| 2011-05-17 | 126.23 |
| 2011-05-16 | 129.51 |
| 2011-05-13 | 137.70 |
| 2011-05-12 | 137.70 |
| 2011-05-11 | 137.70 |
| 2011-05-09 | 132.79 |
| 2011-05-06 | 140.98 |
| 2011-05-05 | 140.98 |
| 2011-05-04 | 129.51 |
| 2011-05-03 | 129.51 |
| 2011-04-29 | 140.98 |
| 2011-04-28 | 132.79 |
| 2011-04-27 | 134.43 |
| 2011-04-26 | 132.79 |
| 2011-04-21 | 132.79 |
| 2011-04-20 | 132.79 |
| 2011-04-19 | 137.70 |
| 2011-04-18 | 139.34 |
| 2011-04-15 | 139.34 |
| 2011-04-14 | 139.34 |
| 2011-04-13 | 137.70 |
| 2011-04-12 | 136.07 |
| 2011-04-11 | 147.54 |
| 2011-04-08 | 149.18 |
| 2011-04-07 | 149.18 |
| 2011-04-06 | 139.34 |
| 2011-04-04 | 137.70 |
| 2011-04-01 | 137.70 |
| 2011-03-31 | 137.70 |
| 2011-03-30 | 140.98 |
| 2011-03-29 | 149.18 |
| 2011-03-28 | 150.82 |
| 2011-03-25 | 150.82 |
| 2011-03-24 | 134.43 |
| 2011-03-23 | 121.31 |
| 2011-03-22 | 124.59 |
| 2011-03-21 | 127.87 |
| 2011-03-18 | 127.87 |
| 2011-03-17 | 127.87 |
| 2011-03-16 | 126.23 |
| 2011-03-15 | 129.51 |
| 2011-03-14 | 132.79 |
| 2011-03-11 | 132.79 |
| 2011-03-10 | 137.70 |
| 2011-03-09 | 140.98 |
| 2011-03-08 | 134.43 |
| 2011-03-07 | 134.43 |
| 2011-03-04 | 132.79 |
| 2011-03-03 | 140.98 |
| 2011-03-02 | 140.98 |
| 2011-03-01 | 142.62 |
| 2011-02-28 | 132.79 |
| 2011-02-25 | 136.07 |
| 2011-02-24 | 137.70 |
| 2011-02-23 | 139.34 |
| 2011-02-22 | 136.07 |
| 2011-02-21 | 137.70 |
| 2011-02-18 | 132.79 |
| 2011-02-17 | 137.70 |
| 2011-02-16 | 145.90 |
| 2011-02-15 | 145.90 |
| 2011-02-14 | 150.82 |
| 2011-02-11 | 150.82 |
| 2011-02-10 | 150.82 |
| 2011-02-09 | 150.82 |
| 2011-02-08 | 150.82 |
| 2011-02-07 | 150.82 |
| 2011-02-02 | 150.82 |
| 2011-02-01 | 142.62 |
| 2011-01-31 | 145.90 |
| 2011-01-28 | 157.38 |
| 2011-01-27 | 152.46 |
| 2011-01-26 | 159.02 |
| 2011-01-25 | 160.66 |
| 2011-01-24 | 159.02 |
| 2011-01-21 | 165.57 |
| 2011-01-20 | 165.57 |
| 2011-01-19 | 177.05 |
| 2011-01-18 | 175.41 |
| 2011-01-17 | 177.05 |
| 2011-01-14 | 181.97 |
| 2011-01-13 | 183.61 |
| 2011-01-12 | 177.05 |
| 2011-01-11 | 177.05 |
| 2011-01-10 | 178.69 |
| 2011-01-07 | 150.82 |
| 2011-01-06 | 145.90 |
| 2011-01-05 | 154.10 |
| 2011-01-04 | 160.66 |
| 2011-01-03 | 162.30 |
| 2010-12-31 | 160.66 |
| 2010-12-30 | 162.30 |
| 2010-12-29 | 160.66 |
| 2010-12-28 | 162.30 |
| 2010-12-24 | 163.93 |
| 2010-12-23 | 162.30 |
| 2010-12-22 | 170.49 |
| 2010-12-21 | 178.69 |
| 2010-12-20 | 193.44 |
| 2010-12-17 | 159.02 |
| 2010-12-16 | 155.74 |
| 2010-12-15 | 149.18 |
| 2010-12-14 | 154.10 |
| 2010-12-13 | 154.10 |
| 2010-12-10 | 145.90 |
| 2010-12-09 | 145.90 |
| 2010-12-08 | 145.90 |
| 2010-12-07 | 145.90 |
| 2010-12-06 | 145.90 |
| 2010-12-03 | 149.18 |
| 2010-12-02 | 149.18 |
| 2010-12-01 | 147.54 |
| 2010-11-30 | 145.90 |
| 2010-11-29 | 145.90 |
| 2010-11-26 | 147.54 |
| 2010-11-25 | 152.46 |
| 2010-11-24 | 147.54 |
| 2010-11-23 | 145.90 |
| 2010-11-22 | 145.90 |
| 2010-11-19 | 145.90 |
| 2010-11-18 | 145.90 |
| 2010-11-17 | 149.18 |
| 2010-11-16 | 149.18 |
| 2010-11-15 | 154.10 |
| 2010-11-12 | 162.30 |
| 2010-11-11 | 170.49 |
| 2010-11-10 | 162.30 |
| 2010-11-09 | 162.30 |
| 2010-11-08 | 162.30 |
| 2010-11-05 | 165.57 |
| 2010-11-04 | 159.02 |
| 2010-11-03 | 159.02 |
| 2010-11-02 | 168.85 |
| 2010-11-01 | 159.02 |
| 2010-10-29 | 145.90 |
| 2010-10-28 | 145.90 |
| 2010-10-27 | 142.62 |
| 2010-10-26 | 157.38 |
| 2010-10-25 | 163.93 |
| 2010-10-22 | 170.49 |
| 2010-10-21 | 167.21 |
| 2010-10-20 | 178.69 |
| 2010-10-19 | 185.25 |
| 2010-10-18 | 178.69 |
| 2010-10-15 | 183.61 |
| 2010-10-14 | 188.52 |
| 2010-10-13 | 186.89 |
| 2010-10-12 | 185.25 |
| 2010-10-11 | 190.16 |
| 2010-10-08 | 195.08 |
| 2010-10-07 | 201.64 |
| 2010-10-06 | 201.64 |
| 2010-10-05 | 204.92 |
| 2010-10-04 | 204.92 |
| 2010-09-30 | 204.92 |
| 2010-09-29 | 203.28 |
| 2010-09-28 | 191.80 |
| 2010-09-27 | 180.33 |
| 2010-09-24 | 188.52 |
| 2010-09-22 | 195.08 |
| 2010-09-21 | 195.08 |
| 2010-09-20 | 191.80 |
| 2010-09-17 | 190.16 |
| 2010-09-16 | 188.52 |
| 2010-09-15 | 193.44 |
| 2010-09-14 | 195.08 |
| 2010-09-13 | 203.28 |
| 2010-09-10 | 203.28 |
| 2010-09-09 | 209.84 |
| 2010-09-08 | 208.20 |
| 2010-09-07 | 208.20 |
| 2010-09-06 | 203.28 |
| 2010-09-03 | 211.48 |
| 2010-09-02 | 203.28 |
| 2010-09-01 | 211.48 |
| 2010-08-31 | 211.48 |
| 2010-08-30 | 204.92 |
| 2010-08-27 | 204.92 |
| 2010-08-26 | 208.20 |
| 2010-08-25 | 203.28 |
| 2010-08-24 | 208.20 |
| 2010-08-23 | 211.48 |
| 2010-08-20 | 211.48 |
| 2010-08-19 | 214.75 |
| 2010-08-18 | 204.92 |
| 2010-08-17 | 208.20 |
| 2010-08-16 | 216.39 |
| 2010-08-13 | 216.39 |
| 2010-08-12 | 214.75 |
| 2010-08-11 | 226.23 |
| 2010-08-10 | 227.87 |
| 2010-08-09 | 227.87 |
| 2010-08-06 | 229.51 |
| 2010-08-05 | 234.43 |
| 2010-08-04 | 234.43 |
| 2010-08-03 | 231.15 |
| 2010-08-02 | 237.70 |
| 2010-07-30 | 239.34 |
| 2010-07-29 | 242.62 |
| 2010-07-28 | 242.62 |
| 2010-07-27 | 232.79 |
| 2010-07-26 | 239.34 |
| 2010-07-23 | 252.46 |
| 2010-07-22 | 242.62 |
| 2010-07-21 | 252.46 |
| 2010-07-20 | 240.98 |
| 2010-07-19 | 204.92 |
| 2010-07-16 | 195.08 |
| 2010-07-15 | 198.36 |
| 2010-07-14 | 195.08 |
| 2010-07-13 | 195.08 |
| 2010-07-12 | 195.08 |
| 2010-07-09 | 198.36 |
| 2010-07-08 | 195.08 |
| 2010-07-07 | 195.08 |
| 2010-07-06 | 198.36 |
| 2010-07-05 | 195.08 |
| 2010-07-02 | 193.44 |
| 2010-06-30 | 211.48 |
| 2010-06-29 | 211.48 |
| 2010-06-28 | 216.39 |
| 2010-06-25 | 216.39 |
| 2010-06-24 | 218.03 |
| 2010-06-23 | 218.03 |
| 2010-06-22 | 218.03 |
| 2010-06-21 | 226.23 |
| 2010-06-18 | 219.67 |
| 2010-06-17 | 224.59 |
| 2010-06-15 | 236.07 |
| 2010-06-14 | 218.03 |
| 2010-06-11 | 216.39 |
| 2010-06-10 | 204.92 |
| 2010-06-09 | 218.03 |
| 2010-06-08 | 224.59 |
| 2010-06-07 | 224.59 |
| 2010-06-04 | 221.31 |
| 2010-06-03 | 226.23 |
| 2010-06-02 | 226.23 |
| 2010-06-01 | 224.59 |
| 2010-05-31 | 227.87 |
| 2010-05-28 | 224.59 |
| 2010-05-27 | 224.59 |
| 2010-05-26 | 227.87 |
| 2010-05-25 | 227.87 |
| 2010-05-24 | 227.87 |
| 2010-05-20 | 219.67 |
| 2010-05-19 | 227.87 |
| 2010-05-18 | 231.15 |
| 2010-05-17 | 227.87 |
| 2010-05-14 | 229.51 |
| 2010-05-13 | 227.87 |
| 2010-05-12 | 227.87 |
| 2010-05-11 | 227.87 |
| 2010-05-10 | 231.15 |
| 2010-05-07 | 244.26 |
| 2010-05-06 | 240.98 |
| 2010-05-05 | 227.87 |
| 2010-05-04 | 263.93 |
| 2010-05-03 | 277.05 |
| 2010-04-30 | 303.28 |
| 2010-04-29 | 309.84 |
| 2010-04-28 | 309.84 |
| 2010-04-27 | 304.92 |
| 2010-04-26 | 308.20 |
| 2010-04-23 | 316.39 |
| 2010-04-22 | 316.39 |
| 2010-04-21 | 311.48 |
| 2010-04-20 | 331.15 |
| 2010-04-19 | 349.18 |
| 2010-04-16 | 386.89 |
| 2010-04-15 | 395.08 |
| 2010-04-14 | 437.70 |
| 2010-04-13 | 427.87 |
| 2010-04-12 | 445.90 |
| 2010-04-09 | 457.38 |
| 2010-04-08 | 457.38 |
| 2010-04-07 | 457.38 |
| 2010-04-01 | 457.38 |
| 2010-03-31 | 465.57 |
| 2010-03-30 | 470.49 |
| 2010-03-29 | 470.49 |
| 2010-03-26 | 472.13 |
| 2010-03-25 | 457.38 |
| 2010-03-24 | 465.57 |
| 2010-03-23 | 465.57 |
| 2010-03-22 | 462.30 |
| 2010-03-19 | 480.33 |
| 2010-03-18 | 481.97 |
| 2010-03-17 | 486.89 |
| 2010-03-16 | 470.49 |
| 2010-03-15 | 470.49 |
| 2010-03-12 | 488.52 |
| 2010-03-11 | 500.00 |
| 2010-03-10 | 509.84 |
| 2010-03-09 | 511.48 |
| 2010-03-08 | 498.36 |
| 2010-03-05 | 508.20 |
| 2010-03-04 | 506.56 |
| 2010-03-03 | 486.89 |
| 2010-03-02 | 414.75 |
| 2010-03-01 | 391.80 |
| 2010-02-26 | 391.80 |
| 2010-02-25 | 372.13 |
| 2010-02-24 | 365.57 |
| 2010-02-23 | 372.13 |
| 2010-02-22 | 370.49 |
| 2010-02-19 | 365.57 |
| 2010-02-18 | 380.33 |
| 2010-02-17 | 373.77 |
| 2010-02-12 | 391.80 |
| 2010-02-11 | 385.25 |
| 2010-02-10 | 383.61 |
| 2010-02-09 | 390.16 |
| 2010-02-08 | 391.80 |
| 2010-02-05 | 378.69 |
| 2010-02-04 | 367.21 |
| 2010-02-03 | 359.02 |
| 2010-02-02 | 360.66 |
| 2010-02-01 | 357.38 |
| 2010-01-29 | 327.87 |
| 2010-01-28 | 345.90 |
| 2010-01-27 | 290.16 |
| 2010-01-26 | 293.44 |
| 2010-01-25 | 306.56 |
| 2010-01-22 | 280.33 |
| 2010-01-21 | 298.36 |
| 2010-01-20 | 250.82 |
| 2010-01-19 | 240.98 |
| 2010-01-18 | 206.56 |
| 2010-01-15 | 190.16 |
| 2010-01-14 | 185.25 |
| 2010-01-13 | 190.16 |
| 2010-01-12 | 193.44 |
| 2010-01-11 | 195.08 |
| 2010-01-08 | 196.72 |
| 2010-01-07 | 190.16 |
| 2010-01-06 | 196.72 |
| 2010-01-05 | 191.80 |
| 2010-01-04 | 208.20 |
| 2009-12-31 | 195.08 |
| 2009-12-30 | 186.89 |
| 2009-12-29 | 175.41 |
| 2009-12-28 | 180.33 |
| 2009-12-24 | 186.89 |
| 2009-12-23 | 186.89 |
| 2009-12-22 | 195.08 |
| 2009-12-21 | 208.20 |
| 2009-12-18 | 214.75 |
| 2009-12-17 | 218.03 |
| 2009-12-16 | 221.31 |
| 2009-12-15 | 214.75 |
| 2009-12-14 | 224.59 |
| 2009-12-11 | 219.67 |
| 2009-12-10 | 224.59 |
| 2009-12-09 | 219.67 |
| 2009-12-08 | 227.87 |
| 2009-12-07 | 226.23 |
| 2009-12-04 | 229.51 |
| 2009-12-03 | 229.51 |
| 2009-12-02 | 227.87 |
| 2009-12-01 | 226.23 |
| 2009-11-30 | 222.95 |
| 2009-11-27 | 208.20 |
| 2009-11-26 | 208.20 |
| 2009-11-25 | 208.20 |
| 2009-11-24 | 208.20 |
| 2009-11-23 | 208.20 |
| 2009-11-20 | 211.48 |
| 2009-11-19 | 213.11 |
| 2009-11-18 | 214.75 |
| 2009-11-17 | 214.75 |
| 2009-11-16 | 214.75 |
| 2009-11-13 | 214.75 |
| 2009-11-12 | 208.20 |
| 2009-11-11 | 204.92 |
| 2009-11-10 | 208.20 |
| 2009-11-09 | 214.75 |
| 2009-11-06 | 221.31 |
| 2009-11-05 | 219.67 |
| 2009-11-04 | 219.67 |
| 2009-11-03 | 214.75 |
| 2009-11-02 | 209.84 |
| 2009-10-30 | 219.67 |
| 2009-10-29 | 186.89 |
| 2009-10-28 | 195.08 |
| 2009-10-27 | 193.44 |
| 2009-10-23 | 195.08 |
| 2009-10-22 | 191.80 |
| 2009-10-21 | 188.52 |
| 2009-10-20 | 173.77 |
| 2009-10-19 | 170.49 |
| 2009-10-16 | 170.49 |
| 2009-10-15 | 165.57 |
| 2009-10-14 | 160.66 |
| 2009-10-13 | 163.93 |
| 2009-10-12 | 162.30 |
| 2009-10-09 | 154.10 |
| 2009-10-08 | 147.54 |
| 2009-10-07 | 154.10 |
| 2009-10-06 | 150.82 |
| 2009-10-05 | 140.98 |
| 2009-10-02 | 139.34 |
| 2009-09-30 | 145.90 |
| 2009-09-29 | 145.90 |
| 2009-09-28 | 142.62 |
| 2009-09-25 | 144.26 |
| 2009-09-24 | 106.56 |
| 2009-09-23 | 106.56 |
| 2009-09-22 | 121.31 |
| 2009-09-21 | 113.11 |
| 2009-09-18 | 108.20 |
| 2009-09-17 | 109.84 |
| 2009-09-16 | 96.72 |
| 2009-09-15 | 103.28 |
| 2009-09-14 | 101.64 |
| 2009-09-11 | 101.64 |
| 2009-09-10 | 100.00 |
| 2009-09-09 | 100.00 |
| 2009-09-08 | 100.00 |
| 2009-09-07 | 108.20 |
| 2009-09-04 | 106.56 |
| 2009-09-03 | 108.20 |
| 2009-09-02 | 104.92 |
| 2009-09-01 | 104.92 |
| 2009-08-31 | 109.84 |
| 2009-08-28 | 109.84 |
| 2009-08-27 | 111.48 |
| 2009-08-26 | 111.48 |
| 2009-08-25 | 108.20 |
| 2009-08-24 | 95.08 |
| 2009-08-21 | 93.44 |
| 2009-08-20 | 80.33 |
| 2009-08-19 | 81.97 |
| 2009-08-18 | 77.05 |
| 2009-08-17 | 75.41 |
| 2009-08-14 | 78.69 |
| 2009-08-13 | 81.97 |
| 2009-08-12 | 77.05 |
| 2009-08-11 | 77.05 |
| 2009-08-10 | 80.33 |
| 2009-08-07 | 70.49 |
| 2009-08-06 | 86.89 |
| 2009-08-05 | 86.89 |
| 2009-08-04 | 85.25 |
| 2009-08-03 | 80.33 |
| 2009-07-31 | 83.61 |
| 2009-07-30 | 63.93 |
| 2009-07-29 | 60.66 |
| 2009-07-28 | 57.38 |
| 2009-07-27 | 52.46 |
| 2009-07-24 | 54.10 |
| 2009-07-23 | 49.18 |
| 2009-07-22 | 44.26 |
| 2009-07-21 | 34.43 |
| 2009-07-20 | 31.15 |
| 2009-07-17 | 32.79 |
| 2009-07-16 | 27.87 |
| 2009-07-15 | 24.59 |
| 2009-07-14 | 24.59 |
| 2009-07-13 | 19.67 |
| 2009-07-10 | 24.59 |
| 2009-07-09 | 21.31 |
| 2009-07-08 | 21.31 |
| 2009-07-07 | 21.31 |
| 2009-07-06 | 21.31 |
| 2009-07-03 | 26.23 |
| 2009-07-02 | 24.59 |
| 2009-06-30 | 24.59 |
| 2009-06-29 | 24.59 |
| 2009-06-26 | 26.23 |
| 2009-06-25 | 27.87 |
| 2009-06-24 | 26.23 |
| 2009-06-23 | 26.23 |
| 2009-06-22 | 32.79 |
| 2009-06-19 | 32.79 |
| 2009-06-18 | 32.79 |
| 2009-06-17 | 29.51 |
| 2009-06-16 | 32.79 |
| 2009-06-15 | 31.15 |
| 2009-06-12 | 31.15 |
| 2009-06-11 | 34.43 |
| 2009-06-10 | 31.15 |
| 2009-06-09 | 29.51 |
| 2009-06-08 | 34.43 |
| 2009-06-05 | 34.43 |
| 2009-06-04 | 31.15 |
| 2009-06-03 | 26.23 |
| 2009-06-02 | 19.67 |
| 2009-06-01 | 18.03 |
| 2009-05-29 | 26.23 |
| 2009-05-27 | 18.03 |
| 2009-05-26 | 14.75 |
| 2009-05-25 | 11.48 |
| 2009-05-22 | 8.20 |
| 2009-05-21 | 11.48 |
| 2009-05-20 | 4.92 |
| 2009-05-19 | 1.64 |
| 2009-05-18 | -11.48 |
| 2009-05-15 | -14.75 |
| 2009-05-14 | -14.75 |
| 2009-05-13 | -16.39 |
| 2009-05-12 | -18.03 |
| 2009-05-11 | -18.03 |
| 2009-05-08 | -9.84 |
| 2009-05-07 | -11.48 |
| 2009-05-06 | -13.11 |
| 2009-05-05 | -14.75 |
| 2009-05-04 | -13.11 |
| 2009-04-30 | -14.75 |
| 2009-04-29 | -13.11 |
| 2009-04-28 | -13.11 |
| 2009-04-27 | -11.48 |
| 2009-04-24 | -11.48 |
| 2009-04-23 | -11.48 |
| 2009-04-22 | -11.48 |
| 2009-04-21 | -14.75 |
| 2009-04-20 | -16.39 |
| 2009-04-17 | -11.48 |
| 2009-04-16 | -13.11 |
| 2009-04-15 | -6.56 |
| 2009-04-14 | -9.84 |
| 2009-04-09 | -9.84 |
| 2009-04-08 | -9.84 |
| 2009-04-07 | -1.64 |
| 2009-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy