Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-12-05 | 22.36 |
| 2025-12-04 | 23.23 |
| 2025-12-03 | 25.83 |
| 2025-12-02 | 28.43 |
| 2025-12-01 | 24.96 |
| 2025-11-28 | 21.49 |
| 2025-11-27 | 21.49 |
| 2025-11-26 | 19.76 |
| 2025-11-25 | 18.02 |
| 2025-11-24 | 18.02 |
| 2025-11-21 | 17.15 |
| 2025-11-20 | 21.49 |
| 2025-11-19 | 20.62 |
| 2025-11-18 | 24.96 |
| 2025-11-17 | 51.86 |
| 2025-11-14 | 54.47 |
| 2025-11-13 | 55.34 |
| 2025-11-12 | 52.73 |
| 2025-11-11 | 53.60 |
| 2025-11-10 | 59.67 |
| 2025-11-07 | 45.79 |
| 2025-11-06 | 45.79 |
| 2025-11-05 | 44.05 |
| 2025-11-04 | 47.53 |
| 2025-11-03 | 45.79 |
| 2025-10-31 | 49.26 |
| 2025-10-30 | 51.86 |
| 2025-10-28 | 53.60 |
| 2025-10-27 | 54.47 |
| 2025-10-24 | 51.00 |
| 2025-10-23 | 48.39 |
| 2025-10-22 | 44.05 |
| 2025-10-21 | 46.66 |
| 2025-10-20 | 45.79 |
| 2025-10-17 | 44.05 |
| 2025-10-16 | 44.92 |
| 2025-10-15 | 41.45 |
| 2025-10-14 | 40.58 |
| 2025-10-13 | 44.05 |
| 2025-10-10 | 32.77 |
| 2025-10-09 | 35.38 |
| 2025-10-08 | 43.19 |
| 2025-10-06 | 43.19 |
| 2025-10-03 | 46.66 |
| 2025-10-02 | 44.05 |
| 2025-09-30 | 44.92 |
| 2025-09-29 | 41.45 |
| 2025-09-26 | 38.85 |
| 2025-09-25 | 40.58 |
| 2025-09-24 | 43.19 |
| 2025-09-23 | 42.32 |
| 2025-09-22 | 49.26 |
| 2025-09-19 | 54.47 |
| 2025-09-18 | 51.00 |
| 2025-09-17 | 54.47 |
| 2025-09-16 | 44.05 |
| 2025-09-15 | 37.98 |
| 2025-09-12 | 40.58 |
| 2025-09-11 | 41.45 |
| 2025-09-10 | 44.92 |
| 2025-09-09 | 51.00 |
| 2025-09-08 | 45.79 |
| 2025-09-05 | 44.92 |
| 2025-09-04 | 39.71 |
| 2025-09-03 | 26.70 |
| 2025-09-02 | 28.43 |
| 2025-09-01 | 31.04 |
| 2025-08-29 | 31.04 |
| 2025-08-28 | 31.90 |
| 2025-08-27 | 31.90 |
| 2025-08-26 | 33.64 |
| 2025-08-25 | 38.85 |
| 2025-08-22 | 37.98 |
| 2025-08-21 | 36.24 |
| 2025-08-20 | 36.24 |
| 2025-08-19 | 36.24 |
| 2025-08-18 | 40.58 |
| 2025-08-15 | 42.32 |
| 2025-08-14 | 41.45 |
| 2025-08-13 | 43.19 |
| 2025-08-12 | 41.45 |
| 2025-08-11 | 37.98 |
| 2025-08-08 | 40.58 |
| 2025-08-07 | 39.71 |
| 2025-08-06 | 39.71 |
| 2025-08-05 | 37.98 |
| 2025-08-04 | 39.71 |
| 2025-08-01 | 53.60 |
| 2025-07-31 | 60.54 |
| 2025-07-30 | 54.47 |
| 2025-07-29 | 57.94 |
| 2025-07-28 | 62.28 |
| 2025-07-25 | 64.88 |
| 2025-07-24 | 67.48 |
| 2025-07-23 | 67.48 |
| 2025-07-22 | 60.54 |
| 2025-07-21 | 59.67 |
| 2025-07-18 | 74.43 |
| 2025-07-17 | 76.16 |
| 2025-07-16 | 83.10 |
| 2025-07-15 | 88.31 |
| 2025-07-14 | 89.18 |
| 2025-07-11 | 70.96 |
| 2025-07-10 | 65.75 |
| 2025-07-09 | 72.69 |
| 2025-07-08 | 44.05 |
| 2025-07-07 | 31.04 |
| 2025-07-04 | 26.70 |
| 2025-07-03 | 24.96 |
| 2025-07-02 | 29.30 |
| 2025-06-30 | 29.30 |
| 2025-06-27 | 28.43 |
| 2025-06-26 | 72.69 |
| 2025-06-25 | -7.15 |
| 2025-06-24 | -9.75 |
| 2025-06-23 | -11.48 |
| 2025-06-20 | -12.35 |
| 2025-06-19 | -12.35 |
| 2025-06-18 | -9.75 |
| 2025-06-17 | -8.88 |
| 2025-06-16 | -8.01 |
| 2025-06-13 | -8.01 |
| 2025-06-12 | -7.15 |
| 2025-06-11 | -6.28 |
| 2025-06-10 | -6.28 |
| 2025-06-09 | -7.15 |
| 2025-06-06 | -7.15 |
| 2025-06-05 | -7.15 |
| 2025-06-04 | -8.01 |
| 2025-06-03 | -9.75 |
| 2025-06-02 | -11.48 |
| 2025-05-30 | -10.62 |
| 2025-05-29 | -9.75 |
| 2025-05-28 | -10.62 |
| 2025-05-27 | -11.48 |
| 2025-05-26 | -11.48 |
| 2025-05-23 | -11.48 |
| 2025-05-22 | -13.22 |
| 2025-05-21 | -12.35 |
| 2025-05-20 | -12.35 |
| 2025-05-19 | -13.22 |
| 2025-05-16 | -10.62 |
| 2025-05-15 | -10.62 |
| 2025-05-14 | -10.62 |
| 2025-05-13 | -10.62 |
| 2025-05-12 | -9.75 |
| 2025-05-09 | -11.48 |
| 2025-05-08 | -12.35 |
| 2025-05-07 | -11.48 |
| 2025-05-06 | -10.62 |
| 2025-05-02 | -9.75 |
| 2025-04-30 | -12.35 |
| 2025-04-29 | -12.35 |
| 2025-04-28 | -10.62 |
| 2025-04-25 | -11.48 |
| 2025-04-24 | -11.48 |
| 2025-04-23 | -10.62 |
| 2025-04-22 | -11.48 |
| 2025-04-17 | -11.48 |
| 2025-04-16 | -12.35 |
| 2025-04-15 | -12.35 |
| 2025-04-14 | -10.62 |
| 2025-04-11 | -11.48 |
| 2025-04-10 | -10.62 |
| 2025-04-09 | -13.22 |
| 2025-04-08 | -16.69 |
| 2025-04-07 | -18.43 |
| 2025-04-03 | -8.01 |
| 2025-04-02 | -7.15 |
| 2025-04-01 | -7.15 |
| 2025-03-31 | -8.01 |
| 2025-03-28 | -6.28 |
| 2025-03-27 | -7.15 |
| 2025-03-26 | -2.81 |
| 2025-03-25 | -4.54 |
| 2025-03-24 | -2.81 |
| 2025-03-21 | -2.81 |
| 2025-03-20 | -1.94 |
| 2025-03-19 | -1.94 |
| 2025-03-18 | -1.07 |
| 2025-03-17 | -4.54 |
| 2025-03-14 | -3.67 |
| 2025-03-13 | -7.15 |
| 2025-03-12 | -5.41 |
| 2025-03-11 | -1.94 |
| 2025-03-10 | -1.94 |
| 2025-03-07 | -8.01 |
| 2025-03-06 | -8.88 |
| 2025-03-05 | -10.62 |
| 2025-03-04 | -10.62 |
| 2025-03-03 | -11.48 |
| 2025-02-28 | -13.22 |
| 2025-02-27 | -7.15 |
| 2025-02-26 | -7.15 |
| 2025-02-25 | -9.75 |
| 2025-02-24 | -8.01 |
| 2025-02-21 | -10.62 |
| 2025-02-20 | -11.48 |
| 2025-02-19 | -10.62 |
| 2025-02-18 | -10.62 |
| 2025-02-17 | -10.62 |
| 2025-02-14 | -10.62 |
| 2025-02-13 | -12.35 |
| 2025-02-12 | -11.48 |
| 2025-02-11 | -11.48 |
| 2025-02-10 | -10.62 |
| 2025-02-07 | -12.35 |
| 2025-02-06 | -13.22 |
| 2025-02-05 | -11.48 |
| 2025-02-04 | -8.88 |
| 2025-02-03 | -13.22 |
| 2025-01-28 | -12.35 |
| 2025-01-27 | -12.35 |
| 2025-01-24 | -12.35 |
| 2025-01-23 | -12.35 |
| 2025-01-22 | -12.35 |
| 2025-01-21 | -13.22 |
| 2025-01-20 | -13.22 |
| 2025-01-17 | -14.96 |
| 2025-01-16 | -14.09 |
| 2025-01-15 | -14.96 |
| 2025-01-14 | -16.69 |
| 2025-01-13 | -18.43 |
| 2025-01-10 | -18.43 |
| 2025-01-09 | -15.82 |
| 2025-01-08 | -16.69 |
| 2025-01-07 | -15.82 |
| 2025-01-06 | -16.69 |
| 2025-01-03 | -15.82 |
| 2025-01-02 | -14.96 |
| 2024-12-31 | -13.22 |
| 2024-12-30 | -13.22 |
| 2024-12-27 | -12.35 |
| 2024-12-24 | -12.35 |
| 2024-12-23 | -14.09 |
| 2024-12-20 | -15.82 |
| 2024-12-19 | -15.82 |
| 2024-12-18 | -13.22 |
| 2024-12-17 | -12.35 |
| 2024-12-16 | -13.22 |
| 2024-12-13 | -12.35 |
| 2024-12-12 | -9.75 |
| 2024-12-11 | -9.75 |
| 2024-12-10 | -11.48 |
| 2024-12-09 | -9.75 |
| 2024-12-06 | -10.62 |
| 2024-12-05 | -14.09 |
| 2024-12-04 | -14.96 |
| 2024-12-03 | -14.96 |
| 2024-12-02 | -14.96 |
| 2024-11-29 | -15.82 |
| 2024-11-28 | -17.56 |
| 2024-11-27 | -15.82 |
| 2024-11-26 | -16.69 |
| 2024-11-25 | -16.69 |
| 2024-11-22 | -17.56 |
| 2024-11-21 | -16.69 |
| 2024-11-20 | -16.69 |
| 2024-11-19 | -16.69 |
| 2024-11-18 | -15.82 |
| 2024-11-15 | -15.82 |
| 2024-11-14 | -16.69 |
| 2024-11-13 | -14.09 |
| 2024-11-12 | -14.09 |
| 2024-11-11 | -10.62 |
| 2024-11-08 | -8.88 |
| 2024-11-07 | -7.15 |
| 2024-11-06 | -10.62 |
| 2024-11-05 | -10.62 |
| 2024-11-04 | -11.48 |
| 2024-11-01 | -11.48 |
| 2024-10-31 | -11.48 |
| 2024-10-30 | -11.48 |
| 2024-10-29 | -9.75 |
| 2024-10-28 | -8.88 |
| 2024-10-25 | -10.62 |
| 2024-10-24 | -12.35 |
| 2024-10-23 | -9.75 |
| 2024-10-22 | -9.75 |
| 2024-10-21 | -8.88 |
| 2024-10-18 | -8.88 |
| 2024-10-17 | -13.22 |
| 2024-10-16 | -11.48 |
| 2024-10-15 | -9.75 |
| 2024-10-14 | -5.41 |
| 2024-10-10 | -3.67 |
| 2024-10-09 | -5.41 |
| 2024-10-08 | -2.81 |
| 2024-10-07 | 7.61 |
| 2024-10-04 | 1.53 |
| 2024-10-03 | -2.81 |
| 2024-10-02 | 2.40 |
| 2024-09-30 | 1.53 |
| 2024-09-27 | -6.28 |
| 2024-09-26 | -10.62 |
| 2024-09-25 | -14.09 |
| 2024-09-24 | -14.96 |
| 2024-09-23 | -16.69 |
| 2024-09-20 | -18.43 |
| 2024-09-19 | -15.82 |
| 2024-09-17 | -15.82 |
| 2024-09-16 | -14.96 |
| 2024-09-13 | -16.26 |
| 2024-09-12 | -17.11 |
| 2024-09-11 | -18.82 |
| 2024-09-10 | -15.40 |
| 2024-09-09 | -15.40 |
| 2024-09-05 | -16.26 |
| 2024-09-04 | -15.40 |
| 2024-09-03 | -13.69 |
| 2024-09-02 | -12.84 |
| 2024-08-30 | -14.55 |
| 2024-08-29 | -17.11 |
| 2024-08-28 | -15.40 |
| 2024-08-27 | -14.55 |
| 2024-08-26 | -15.40 |
| 2024-08-23 | -15.40 |
| 2024-08-22 | -14.55 |
| 2024-08-21 | -14.55 |
| 2024-08-20 | -13.69 |
| 2024-08-19 | -11.99 |
| 2024-08-16 | -10.28 |
| 2024-08-15 | -10.28 |
| 2024-08-14 | -10.28 |
| 2024-08-13 | -10.28 |
| 2024-08-12 | -8.57 |
| 2024-08-09 | -8.57 |
| 2024-08-08 | -9.42 |
| 2024-08-07 | -8.57 |
| 2024-08-06 | -7.71 |
| 2024-08-05 | -6.86 |
| 2024-08-02 | -6.00 |
| 2024-08-01 | -6.00 |
| 2024-07-31 | -6.00 |
| 2024-07-30 | -6.00 |
| 2024-07-29 | -5.15 |
| 2024-07-26 | -4.29 |
| 2024-07-25 | -5.15 |
| 2024-07-24 | -2.59 |
| 2024-07-23 | -0.88 |
| 2024-07-22 | -0.88 |
| 2024-07-19 | -0.88 |
| 2024-07-18 | -0.88 |
| 2024-07-17 | -1.73 |
| 2024-07-16 | -0.88 |
| 2024-07-15 | -0.88 |
| 2024-07-12 | -0.88 |
| 2024-07-11 | -0.88 |
| 2024-07-10 | -1.73 |
| 2024-07-09 | -0.88 |
| 2024-07-08 | -0.02 |
| 2024-07-05 | 2.54 |
| 2024-07-04 | 1.69 |
| 2024-07-03 | 1.69 |
| 2024-07-02 | -0.88 |
| 2024-06-28 | -0.88 |
| 2024-06-27 | -0.02 |
| 2024-06-26 | 0.83 |
| 2024-06-25 | -0.02 |
| 2024-06-24 | 1.69 |
| 2024-06-21 | 3.40 |
| 2024-06-20 | 2.54 |
| 2024-06-19 | 2.54 |
| 2024-06-18 | 2.54 |
| 2024-06-17 | 2.54 |
| 2024-06-14 | 2.54 |
| 2024-06-13 | 2.54 |
| 2024-06-12 | 3.40 |
| 2024-06-11 | 3.40 |
| 2024-06-07 | 5.11 |
| 2024-06-06 | 5.11 |
| 2024-06-05 | 5.96 |
| 2024-06-04 | 5.96 |
| 2024-06-03 | 4.25 |
| 2024-05-31 | 3.40 |
| 2024-05-30 | 5.96 |
| 2024-05-29 | 5.96 |
| 2024-05-28 | 5.96 |
| 2024-05-27 | 5.96 |
| 2024-05-24 | 5.96 |
| 2024-05-23 | 8.52 |
| 2024-05-22 | 8.52 |
| 2024-05-21 | 9.37 |
| 2024-05-20 | 11.91 |
| 2024-05-17 | 12.76 |
| 2024-05-16 | 12.76 |
| 2024-05-14 | 11.07 |
| 2024-05-13 | 13.61 |
| 2024-05-10 | 12.76 |
| 2024-05-09 | 10.22 |
| 2024-05-08 | 9.37 |
| 2024-05-07 | 10.22 |
| 2024-05-06 | 11.91 |
| 2024-05-03 | 9.37 |
| 2024-05-02 | 8.52 |
| 2024-04-30 | 6.83 |
| 2024-04-29 | 7.68 |
| 2024-04-26 | 6.83 |
| 2024-04-25 | 3.44 |
| 2024-04-24 | 3.44 |
| 2024-04-23 | 2.59 |
| 2024-04-22 | 0.89 |
| 2024-04-19 | 0.04 |
| 2024-04-18 | 0.89 |
| 2024-04-17 | 0.04 |
| 2024-04-16 | 0.04 |
| 2024-04-15 | 1.74 |
| 2024-04-12 | 4.28 |
| 2024-04-11 | 4.28 |
| 2024-04-10 | 8.52 |
| 2024-04-09 | 6.83 |
| 2024-04-08 | 7.68 |
| 2024-04-05 | 8.52 |
| 2024-04-03 | 9.37 |
| 2024-04-02 | 9.37 |
| 2024-03-28 | 11.07 |
| 2024-03-27 | 10.22 |
| 2024-03-26 | 8.52 |
| 2024-03-25 | 10.22 |
| 2024-03-22 | 10.22 |
| 2024-03-21 | 11.91 |
| 2024-03-20 | 11.07 |
| 2024-03-19 | 10.22 |
| 2024-03-18 | 11.91 |
| 2024-03-15 | 12.76 |
| 2024-03-14 | 13.61 |
| 2024-03-13 | 13.61 |
| 2024-03-12 | 13.61 |
| 2024-03-11 | 11.91 |
| 2024-03-08 | 11.91 |
| 2024-03-07 | 9.37 |
| 2024-03-06 | 8.52 |
| 2024-03-05 | 8.52 |
| 2024-03-04 | 11.07 |
| 2024-03-01 | 15.31 |
| 2024-02-29 | 13.61 |
| 2024-02-28 | 14.46 |
| 2024-02-27 | 17.00 |
| 2024-02-26 | 17.85 |
| 2024-02-23 | 18.70 |
| 2024-02-22 | 17.00 |
| 2024-02-21 | 13.61 |
| 2024-02-20 | 12.76 |
| 2024-02-19 | 13.61 |
| 2024-02-16 | 16.15 |
| 2024-02-15 | 12.76 |
| 2024-02-14 | 11.91 |
| 2024-02-09 | 11.07 |
| 2024-02-08 | 11.91 |
| 2024-02-07 | 11.91 |
| 2024-02-06 | 12.76 |
| 2024-02-05 | 9.37 |
| 2024-02-02 | 11.07 |
| 2024-02-01 | 11.91 |
| 2024-01-31 | 10.22 |
| 2024-01-30 | 10.22 |
| 2024-01-29 | 12.76 |
| 2024-01-26 | 13.61 |
| 2024-01-25 | 12.76 |
| 2024-01-24 | 10.22 |
| 2024-01-23 | 5.98 |
| 2024-01-22 | 5.13 |
| 2024-01-19 | 5.98 |
| 2024-01-18 | 8.52 |
| 2024-01-17 | 8.52 |
| 2024-01-16 | 10.22 |
| 2024-01-15 | 12.76 |
| 2024-01-12 | 11.91 |
| 2024-01-11 | 11.91 |
| 2024-01-10 | 11.91 |
| 2024-01-09 | 11.07 |
| 2024-01-08 | 12.76 |
| 2024-01-05 | 16.15 |
| 2024-01-04 | 12.76 |
| 2024-01-03 | 12.76 |
| 2024-01-02 | 13.61 |
| 2023-12-29 | 13.61 |
| 2023-12-28 | 13.61 |
| 2023-12-27 | 11.07 |
| 2023-12-22 | 9.37 |
| 2023-12-21 | 10.22 |
| 2023-12-20 | 10.22 |
| 2023-12-19 | 10.22 |
| 2023-12-18 | 11.91 |
| 2023-12-15 | 14.46 |
| 2023-12-14 | 11.91 |
| 2023-12-13 | 10.22 |
| 2023-12-12 | 14.46 |
| 2023-12-11 | 12.76 |
| 2023-12-08 | 15.31 |
| 2023-12-07 | 16.15 |
| 2023-12-06 | 17.00 |
| 2023-12-05 | 16.15 |
| 2023-12-04 | 17.00 |
| 2023-12-01 | 18.70 |
| 2023-11-30 | 21.24 |
| 2023-11-29 | 15.31 |
| 2023-11-28 | 15.31 |
| 2023-11-27 | 17.85 |
| 2023-11-24 | 18.70 |
| 2023-11-23 | 19.54 |
| 2023-11-22 | 17.85 |
| 2023-11-21 | 20.39 |
| 2023-11-20 | 21.24 |
| 2023-11-17 | 19.54 |
| 2023-11-16 | 18.70 |
| 2023-11-15 | 20.39 |
| 2023-11-14 | 17.00 |
| 2023-11-13 | 17.00 |
| 2023-11-10 | 17.00 |
| 2023-11-09 | 16.15 |
| 2023-11-08 | 19.54 |
| 2023-11-07 | 18.70 |
| 2023-11-06 | 22.09 |
| 2023-11-03 | 19.54 |
| 2023-11-02 | 17.85 |
| 2023-11-01 | 17.85 |
| 2023-10-31 | 17.85 |
| 2023-10-30 | 21.24 |
| 2023-10-27 | 20.39 |
| 2023-10-26 | 18.70 |
| 2023-10-25 | 17.85 |
| 2023-10-24 | 16.15 |
| 2023-10-20 | 19.54 |
| 2023-10-19 | 20.39 |
| 2023-10-18 | 20.39 |
| 2023-10-17 | 20.39 |
| 2023-10-16 | 20.39 |
| 2023-10-13 | 22.09 |
| 2023-10-12 | 24.63 |
| 2023-10-11 | 22.94 |
| 2023-10-10 | 21.24 |
| 2023-10-09 | 22.94 |
| 2023-10-06 | 22.09 |
| 2023-10-05 | 22.09 |
| 2023-10-04 | 21.24 |
| 2023-10-03 | 23.78 |
| 2023-09-29 | 27.18 |
| 2023-09-28 | 23.78 |
| 2023-09-27 | 25.48 |
| 2023-09-26 | 25.48 |
| 2023-09-25 | 28.02 |
| 2023-09-22 | 28.87 |
| 2023-09-21 | 28.87 |
| 2023-09-20 | 31.41 |
| 2023-09-19 | 31.41 |
| 2023-09-18 | 30.57 |
| 2023-09-15 | 30.99 |
| 2023-09-14 | 30.15 |
| 2023-09-13 | 30.15 |
| 2023-09-12 | 30.99 |
| 2023-09-11 | 32.67 |
| 2023-09-07 | 33.51 |
| 2023-09-06 | 34.35 |
| 2023-09-05 | 33.51 |
| 2023-09-04 | 35.19 |
| 2023-08-31 | 25.11 |
| 2023-08-30 | 25.11 |
| 2023-08-29 | 26.79 |
| 2023-08-28 | 25.95 |
| 2023-08-25 | 23.43 |
| 2023-08-24 | 25.95 |
| 2023-08-23 | 24.27 |
| 2023-08-22 | 23.43 |
| 2023-08-21 | 23.43 |
| 2023-08-18 | 28.47 |
| 2023-08-17 | 31.83 |
| 2023-08-16 | 31.83 |
| 2023-08-15 | 31.83 |
| 2023-08-14 | 34.35 |
| 2023-08-11 | 36.03 |
| 2023-08-10 | 36.03 |
| 2023-08-09 | 36.87 |
| 2023-08-08 | 35.19 |
| 2023-08-07 | 39.39 |
| 2023-08-04 | 41.07 |
| 2023-08-03 | 41.07 |
| 2023-08-02 | 41.07 |
| 2023-08-01 | 42.75 |
| 2023-07-31 | 44.43 |
| 2023-07-28 | 39.39 |
| 2023-07-27 | 38.55 |
| 2023-07-26 | 37.71 |
| 2023-07-25 | 38.55 |
| 2023-07-24 | 35.19 |
| 2023-07-21 | 33.51 |
| 2023-07-20 | 34.35 |
| 2023-07-19 | 38.55 |
| 2023-07-18 | 34.35 |
| 2023-07-14 | 34.35 |
| 2023-07-13 | 37.71 |
| 2023-07-12 | 32.67 |
| 2023-07-11 | 34.35 |
| 2023-07-10 | 30.99 |
| 2023-07-07 | 29.31 |
| 2023-07-06 | 30.99 |
| 2023-07-05 | 30.99 |
| 2023-07-04 | 32.67 |
| 2023-07-03 | 30.15 |
| 2023-06-30 | 28.47 |
| 2023-06-29 | 29.31 |
| 2023-06-28 | 30.99 |
| 2023-06-27 | 31.83 |
| 2023-06-26 | 30.99 |
| 2023-06-23 | 28.47 |
| 2023-06-21 | 31.83 |
| 2023-06-20 | 33.51 |
| 2023-06-19 | 36.87 |
| 2023-06-16 | 36.03 |
| 2023-06-15 | 35.19 |
| 2023-06-14 | 34.35 |
| 2023-06-13 | 33.51 |
| 2023-06-12 | 32.67 |
| 2023-06-09 | 32.67 |
| 2023-06-08 | 33.51 |
| 2023-06-07 | 30.99 |
| 2023-06-06 | 30.15 |
| 2023-06-05 | 29.31 |
| 2023-06-02 | 30.15 |
| 2023-06-01 | 25.95 |
| 2023-05-31 | 25.95 |
| 2023-05-30 | 28.47 |
| 2023-05-29 | 29.31 |
| 2023-05-25 | 28.47 |
| 2023-05-24 | 30.99 |
| 2023-05-23 | 31.83 |
| 2023-05-22 | 34.35 |
| 2023-05-19 | 32.67 |
| 2023-05-18 | 32.67 |
| 2023-05-17 | 34.35 |
| 2023-05-16 | 36.87 |
| 2023-05-15 | 39.39 |
| 2023-05-12 | 38.55 |
| 2023-05-11 | 39.39 |
| 2023-05-10 | 40.23 |
| 2023-05-09 | 40.23 |
| 2023-05-08 | 39.39 |
| 2023-05-05 | 37.71 |
| 2023-05-04 | 36.87 |
| 2023-05-03 | 40.23 |
| 2023-05-02 | 41.07 |
| 2023-04-28 | 40.23 |
| 2023-04-27 | 37.71 |
| 2023-04-26 | 38.55 |
| 2023-04-25 | 37.71 |
| 2023-04-24 | 41.91 |
| 2023-04-21 | 42.75 |
| 2023-04-20 | 46.11 |
| 2023-04-19 | 46.94 |
| 2023-04-18 | 46.11 |
| 2023-04-17 | 46.94 |
| 2023-04-14 | 46.11 |
| 2023-04-13 | 46.94 |
| 2023-04-12 | 47.78 |
| 2023-04-11 | 46.11 |
| 2023-04-06 | 40.23 |
| 2023-04-04 | 39.39 |
| 2023-04-03 | 37.71 |
| 2023-03-31 | 35.19 |
| 2023-03-30 | 36.87 |
| 2023-03-29 | 32.67 |
| 2023-03-28 | 30.99 |
| 2023-03-27 | 32.67 |
| 2023-03-24 | 33.51 |
| 2023-03-23 | 33.51 |
| 2023-03-22 | 33.51 |
| 2023-03-21 | 30.99 |
| 2023-03-20 | 29.31 |
| 2023-03-17 | 30.99 |
| 2023-03-16 | 30.99 |
| 2023-03-15 | 31.83 |
| 2023-03-14 | 30.99 |
| 2023-03-13 | 34.35 |
| 2023-03-10 | 29.31 |
| 2023-03-09 | 31.83 |
| 2023-03-08 | 32.67 |
| 2023-03-07 | 36.03 |
| 2023-03-06 | 36.03 |
| 2023-03-03 | 34.35 |
| 2023-03-02 | 35.19 |
| 2023-03-01 | 34.35 |
| 2023-02-28 | 30.99 |
| 2023-02-27 | 30.99 |
| 2023-02-24 | 30.15 |
| 2023-02-23 | 31.83 |
| 2023-02-22 | 32.67 |
| 2023-02-21 | 32.67 |
| 2023-02-20 | 34.35 |
| 2023-02-17 | 33.51 |
| 2023-02-16 | 34.35 |
| 2023-02-15 | 33.51 |
| 2023-02-14 | 34.35 |
| 2023-02-13 | 37.71 |
| 2023-02-10 | 38.55 |
| 2023-02-09 | 41.07 |
| 2023-02-08 | 40.23 |
| 2023-02-07 | 39.39 |
| 2023-02-06 | 39.39 |
| 2023-02-03 | 49.46 |
| 2023-02-02 | 40.23 |
| 2023-02-01 | 41.91 |
| 2023-01-31 | 40.23 |
| 2023-01-30 | 40.23 |
| 2023-01-27 | 44.43 |
| 2023-01-26 | 41.91 |
| 2023-01-20 | 44.43 |
| 2023-01-19 | 43.59 |
| 2023-01-18 | 42.75 |
| 2023-01-17 | 39.39 |
| 2023-01-16 | 40.23 |
| 2023-01-13 | 41.07 |
| 2023-01-12 | 39.39 |
| 2023-01-11 | 38.55 |
| 2023-01-10 | 41.07 |
| 2023-01-09 | 47.78 |
| 2023-01-06 | 48.62 |
| 2023-01-05 | 48.62 |
| 2023-01-04 | 47.78 |
| 2023-01-03 | 47.78 |
| 2022-12-30 | 48.62 |
| 2022-12-29 | 45.27 |
| 2022-12-28 | 49.46 |
| 2022-12-23 | 44.43 |
| 2022-12-22 | 44.43 |
| 2022-12-21 | 42.75 |
| 2022-12-20 | 42.75 |
| 2022-12-19 | 41.07 |
| 2022-12-16 | 46.94 |
| 2022-12-15 | 41.07 |
| 2022-12-14 | 45.27 |
| 2022-12-13 | 46.94 |
| 2022-12-12 | 42.75 |
| 2022-12-09 | 41.07 |
| 2022-12-08 | 41.07 |
| 2022-12-07 | 33.51 |
| 2022-12-06 | 33.51 |
| 2022-12-05 | 33.51 |
| 2022-12-02 | 24.27 |
| 2022-12-01 | 25.11 |
| 2022-11-30 | 23.43 |
| 2022-11-29 | 19.24 |
| 2022-11-28 | 15.88 |
| 2022-11-25 | 15.88 |
| 2022-11-24 | 15.04 |
| 2022-11-23 | 15.88 |
| 2022-11-22 | 15.04 |
| 2022-11-21 | 15.88 |
| 2022-11-18 | 17.56 |
| 2022-11-17 | 20.07 |
| 2022-11-16 | 20.07 |
| 2022-11-15 | 20.91 |
| 2022-11-14 | 17.56 |
| 2022-11-11 | 19.24 |
| 2022-11-10 | 15.04 |
| 2022-11-09 | 13.36 |
| 2022-11-08 | 17.56 |
| 2022-11-07 | 18.40 |
| 2022-11-04 | 15.04 |
| 2022-11-03 | 10.00 |
| 2022-11-02 | 12.52 |
| 2022-11-01 | 7.48 |
| 2022-10-31 | 2.44 |
| 2022-10-28 | 5.80 |
| 2022-10-27 | 7.48 |
| 2022-10-26 | 5.80 |
| 2022-10-25 | 2.44 |
| 2022-10-24 | 3.28 |
| 2022-10-21 | 10.84 |
| 2022-10-20 | 10.84 |
| 2022-10-19 | 10.84 |
| 2022-10-18 | 12.52 |
| 2022-10-17 | 10.00 |
| 2022-10-14 | 10.00 |
| 2022-10-13 | 10.00 |
| 2022-10-12 | 13.36 |
| 2022-10-11 | 13.36 |
| 2022-10-10 | 16.72 |
| 2022-10-07 | 22.59 |
| 2022-10-06 | 25.11 |
| 2022-10-05 | 24.27 |
| 2022-10-03 | 16.72 |
| 2022-09-30 | 15.88 |
| 2022-09-29 | 15.88 |
| 2022-09-28 | 21.75 |
| 2022-09-27 | 26.79 |
| 2022-09-26 | 23.43 |
| 2022-09-23 | 16.72 |
| 2022-09-22 | 15.04 |
| 2022-09-21 | 16.72 |
| 2022-09-20 | 16.72 |
| 2022-09-19 | 15.88 |
| 2022-09-16 | 13.36 |
| 2022-09-15 | 12.52 |
| 2022-09-14 | 13.36 |
| 2022-09-13 | 13.36 |
| 2022-09-09 | 12.52 |
| 2022-09-08 | 11.68 |
| 2022-09-07 | 12.52 |
| 2022-09-06 | 15.04 |
| 2022-09-05 | 15.88 |
| 2022-09-02 | 17.56 |
| 2022-09-01 | 19.24 |
| 2022-08-31 | 20.07 |
| 2022-08-30 | 20.07 |
| 2022-08-29 | 19.24 |
| 2022-08-26 | 20.07 |
| 2022-08-25 | 21.75 |
| 2022-08-24 | 20.07 |
| 2022-08-23 | 22.59 |
| 2022-08-22 | 24.27 |
| 2022-08-19 | 24.27 |
| 2022-08-18 | 23.43 |
| 2022-08-17 | 23.43 |
| 2022-08-16 | 20.07 |
| 2022-08-15 | 20.91 |
| 2022-08-12 | 17.56 |
| 2022-08-11 | 19.24 |
| 2022-08-10 | 20.07 |
| 2022-08-09 | 25.11 |
| 2022-08-08 | 23.43 |
| 2022-08-05 | 24.27 |
| 2022-08-04 | 21.75 |
| 2022-08-03 | 18.40 |
| 2022-08-02 | 20.07 |
| 2022-08-01 | 23.43 |
| 2022-07-29 | 24.27 |
| 2022-07-28 | 25.95 |
| 2022-07-27 | 24.27 |
| 2022-07-26 | 26.79 |
| 2022-07-25 | 27.63 |
| 2022-07-22 | 28.47 |
| 2022-07-21 | 25.95 |
| 2022-07-20 | 27.63 |
| 2022-07-19 | 25.95 |
| 2022-07-18 | 25.95 |
| 2022-07-15 | 21.75 |
| 2022-07-14 | 25.11 |
| 2022-07-13 | 25.11 |
| 2022-07-12 | 25.95 |
| 2022-07-11 | 26.79 |
| 2022-07-08 | 30.99 |
| 2022-07-07 | 31.83 |
| 2022-07-06 | 29.31 |
| 2022-07-05 | 31.83 |
| 2022-07-04 | 34.35 |
| 2022-06-30 | 37.71 |
| 2022-06-29 | 40.23 |
| 2022-06-28 | 42.75 |
| 2022-06-27 | 33.51 |
| 2022-06-24 | 27.63 |
| 2022-06-23 | 23.43 |
| 2022-06-22 | 25.11 |
| 2022-06-21 | 25.11 |
| 2022-06-20 | 24.27 |
| 2022-06-17 | 23.43 |
| 2022-06-16 | 21.75 |
| 2022-06-15 | 23.43 |
| 2022-06-14 | 23.43 |
| 2022-06-13 | 23.43 |
| 2022-06-10 | 25.11 |
| 2022-06-09 | 27.63 |
| 2022-06-08 | 28.47 |
| 2022-06-07 | 27.63 |
| 2022-06-06 | 29.31 |
| 2022-06-02 | 22.59 |
| 2022-06-01 | 22.59 |
| 2022-05-31 | 22.59 |
| 2022-05-30 | 17.56 |
| 2022-05-27 | 16.72 |
| 2022-05-26 | 14.20 |
| 2022-05-25 | 15.88 |
| 2022-05-24 | 16.72 |
| 2022-05-23 | 17.56 |
| 2022-05-20 | 17.56 |
| 2022-05-19 | 16.72 |
| 2022-05-18 | 15.88 |
| 2022-05-17 | 16.72 |
| 2022-05-16 | 15.88 |
| 2022-05-13 | 11.68 |
| 2022-05-12 | 10.84 |
| 2022-05-11 | 10.84 |
| 2022-05-10 | 10.00 |
| 2022-05-06 | 13.36 |
| 2022-05-05 | 20.91 |
| 2022-05-04 | 20.07 |
| 2022-05-03 | 22.59 |
| 2022-04-29 | 20.07 |
| 2022-04-28 | 16.72 |
| 2022-04-27 | 15.88 |
| 2022-04-26 | 16.72 |
| 2022-04-25 | 16.72 |
| 2022-04-22 | 18.40 |
| 2022-04-21 | 20.07 |
| 2022-04-20 | 20.91 |
| 2022-04-19 | 21.75 |
| 2022-04-14 | 24.27 |
| 2022-04-13 | 23.43 |
| 2022-04-12 | 24.27 |
| 2022-04-11 | 21.75 |
| 2022-04-08 | 25.95 |
| 2022-04-07 | 25.95 |
| 2022-04-06 | 28.47 |
| 2022-04-04 | 29.31 |
| 2022-04-01 | 25.95 |
| 2022-03-31 | 25.11 |
| 2022-03-30 | 25.95 |
| 2022-03-29 | 23.43 |
| 2022-03-28 | 21.75 |
| 2022-03-25 | 25.11 |
| 2022-03-24 | 25.95 |
| 2022-03-23 | 25.11 |
| 2022-03-22 | 26.79 |
| 2022-03-21 | 24.27 |
| 2022-03-18 | 25.11 |
| 2022-03-17 | 21.75 |
| 2022-03-16 | 16.72 |
| 2022-03-15 | 6.64 |
| 2022-03-14 | 14.20 |
| 2022-03-11 | 18.40 |
| 2022-03-10 | 18.40 |
| 2022-03-09 | 18.40 |
| 2022-03-08 | 18.40 |
| 2022-03-07 | 18.40 |
| 2022-03-04 | 22.59 |
| 2022-03-03 | 27.63 |
| 2022-03-02 | 25.95 |
| 2022-03-01 | 28.47 |
| 2022-02-28 | 28.47 |
| 2022-02-25 | 30.15 |
| 2022-02-24 | 31.83 |
| 2022-02-23 | 35.19 |
| 2022-02-22 | 32.67 |
| 2022-02-21 | 34.35 |
| 2022-02-18 | 36.03 |
| 2022-02-17 | 36.03 |
| 2022-02-16 | 36.87 |
| 2022-02-15 | 34.35 |
| 2022-02-14 | 35.19 |
| 2022-02-11 | 36.87 |
| 2022-02-10 | 39.39 |
| 2022-02-09 | 37.71 |
| 2022-02-08 | 35.19 |
| 2022-02-07 | 36.03 |
| 2022-02-04 | 37.71 |
| 2022-01-31 | 34.35 |
| 2022-01-28 | 30.99 |
| 2022-01-27 | 32.67 |
| 2022-01-26 | 33.51 |
| 2022-01-25 | 35.19 |
| 2022-01-24 | 39.39 |
| 2022-01-21 | 42.75 |
| 2022-01-20 | 40.23 |
| 2022-01-19 | 41.91 |
| 2022-01-18 | 41.07 |
| 2022-01-17 | 40.23 |
| 2022-01-14 | 42.75 |
| 2022-01-13 | 35.19 |
| 2022-01-12 | 36.87 |
| 2022-01-11 | 34.35 |
| 2022-01-10 | 34.35 |
| 2022-01-07 | 36.87 |
| 2022-01-06 | 43.59 |
| 2022-01-05 | 41.91 |
| 2022-01-04 | 48.62 |
| 2022-01-03 | 36.87 |
| 2021-12-31 | 29.31 |
| 2021-12-30 | 28.47 |
| 2021-12-29 | 27.63 |
| 2021-12-28 | 30.99 |
| 2021-12-24 | 29.31 |
| 2021-12-23 | 25.11 |
| 2021-12-22 | 24.27 |
| 2021-12-21 | 25.11 |
| 2021-12-20 | 20.91 |
| 2021-12-17 | 23.43 |
| 2021-12-16 | 26.79 |
| 2021-12-15 | 25.11 |
| 2021-12-14 | 24.27 |
| 2021-12-13 | 26.79 |
| 2021-12-10 | 32.67 |
| 2021-12-09 | 39.39 |
| 2021-12-08 | 29.31 |
| 2021-12-07 | 30.99 |
| 2021-12-06 | 34.35 |
| 2021-12-03 | 23.43 |
| 2021-12-02 | 14.20 |
| 2021-12-01 | 12.52 |
| 2021-11-30 | 10.00 |
| 2021-11-29 | 13.36 |
| 2021-11-26 | 16.72 |
| 2021-11-25 | 18.40 |
| 2021-11-24 | 10.00 |
| 2021-11-23 | 9.16 |
| 2021-11-22 | 10.00 |
| 2021-11-19 | 8.32 |
| 2021-11-18 | 10.84 |
| 2021-11-17 | 12.52 |
| 2021-11-16 | 13.36 |
| 2021-11-15 | 10.00 |
| 2021-11-12 | 10.00 |
| 2021-11-11 | 10.00 |
| 2021-11-10 | 7.48 |
| 2021-11-09 | 10.00 |
| 2021-11-08 | 5.80 |
| 2021-11-05 | -0.92 |
| 2021-11-04 | -1.76 |
| 2021-11-03 | -5.12 |
| 2021-11-02 | -5.12 |
| 2021-11-01 | -3.44 |
| 2021-10-29 | -5.12 |
| 2021-10-28 | -5.96 |
| 2021-10-27 | -4.28 |
| 2021-10-26 | -4.28 |
| 2021-10-25 | -2.60 |
| 2021-10-22 | -1.76 |
| 2021-10-21 | -1.76 |
| 2021-10-20 | -2.60 |
| 2021-10-19 | -1.76 |
| 2021-10-18 | -1.76 |
| 2021-10-15 | -3.44 |
| 2021-10-12 | -3.44 |
| 2021-10-11 | -3.44 |
| 2021-10-08 | -3.44 |
| 2021-10-07 | -2.60 |
| 2021-10-06 | -2.60 |
| 2021-10-05 | -1.76 |
| 2021-10-04 | -0.08 |
| 2021-09-30 | -3.44 |
| 2021-09-29 | -5.12 |
| 2021-09-28 | -2.60 |
| 2021-09-27 | -5.12 |
| 2021-09-24 | -3.44 |
| 2021-09-23 | -0.08 |
| 2021-09-21 | -8.47 |
| 2021-09-20 | -10.15 |
| 2021-09-17 | -6.80 |
| 2021-09-16 | -6.80 |
| 2021-09-15 | -5.12 |
| 2021-09-14 | -3.44 |
| 2021-09-13 | -2.60 |
| 2021-09-10 | -0.08 |
| 2021-09-09 | -0.08 |
| 2021-09-08 | 0.76 |
| 2021-09-07 | 0.76 |
| 2021-09-06 | -2.60 |
| 2021-09-03 | -4.28 |
| 2021-09-02 | -4.28 |
| 2021-09-01 | -4.28 |
| 2021-08-31 | -8.47 |
| 2021-08-30 | -10.15 |
| 2021-08-27 | -9.31 |
| 2021-08-26 | -8.47 |
| 2021-08-25 | -10.15 |
| 2021-08-24 | -10.99 |
| 2021-08-23 | -12.67 |
| 2021-08-20 | -11.83 |
| 2021-08-19 | -11.83 |
| 2021-08-18 | -10.99 |
| 2021-08-17 | -10.99 |
| 2021-08-16 | -9.31 |
| 2021-08-13 | -8.47 |
| 2021-08-12 | -8.47 |
| 2021-08-11 | -6.80 |
| 2021-08-10 | -5.96 |
| 2021-08-09 | -8.47 |
| 2021-08-06 | -9.31 |
| 2021-08-05 | -6.80 |
| 2021-08-04 | -5.96 |
| 2021-08-03 | -7.63 |
| 2021-08-02 | -5.12 |
| 2021-07-30 | -5.96 |
| 2021-07-29 | -5.12 |
| 2021-07-28 | -6.80 |
| 2021-07-27 | -5.96 |
| 2021-07-26 | -3.44 |
| 2021-07-23 | 0.76 |
| 2021-07-22 | 2.44 |
| 2021-07-21 | -0.08 |
| 2021-07-20 | 1.60 |
| 2021-07-19 | 3.28 |
| 2021-07-16 | 4.12 |
| 2021-07-15 | 6.64 |
| 2021-07-14 | 3.28 |
| 2021-07-13 | 4.96 |
| 2021-07-12 | 3.28 |
| 2021-07-09 | 3.28 |
| 2021-07-08 | 4.12 |
| 2021-07-07 | 5.80 |
| 2021-07-06 | 5.80 |
| 2021-07-05 | 6.64 |
| 2021-07-02 | 7.48 |
| 2021-06-30 | 8.32 |
| 2021-06-29 | 3.28 |
| 2021-06-28 | 4.96 |
| 2021-06-25 | 4.12 |
| 2021-06-24 | 3.28 |
| 2021-06-23 | 5.80 |
| 2021-06-22 | 4.96 |
| 2021-06-21 | 4.12 |
| 2021-06-18 | 4.12 |
| 2021-06-17 | 4.12 |
| 2021-06-16 | 4.12 |
| 2021-06-15 | 4.96 |
| 2021-06-11 | 5.80 |
| 2021-06-10 | 5.80 |
| 2021-06-09 | 5.80 |
| 2021-06-08 | 5.80 |
| 2021-06-07 | 5.80 |
| 2021-06-04 | 7.48 |
| 2021-06-03 | 8.32 |
| 2021-06-02 | 9.16 |
| 2021-06-01 | 8.32 |
| 2021-05-31 | 6.64 |
| 2021-05-28 | 8.32 |
| 2021-05-27 | 10.00 |
| 2021-05-26 | 7.48 |
| 2021-05-25 | 6.64 |
| 2021-05-24 | 4.96 |
| 2021-05-21 | 3.28 |
| 2021-05-20 | 4.96 |
| 2021-05-18 | 4.96 |
| 2021-05-17 | 4.96 |
| 2021-05-14 | 3.28 |
| 2021-05-13 | 4.12 |
| 2021-05-12 | 4.96 |
| 2021-05-11 | 4.96 |
| 2021-05-10 | 8.32 |
| 2021-05-07 | 7.48 |
| 2021-05-06 | 6.64 |
| 2021-05-05 | 10.84 |
| 2021-05-04 | 13.36 |
| 2021-05-03 | 10.84 |
| 2021-04-30 | 13.36 |
| 2021-04-29 | 15.04 |
| 2021-04-28 | 13.36 |
| 2021-04-27 | 14.20 |
| 2021-04-26 | 15.88 |
| 2021-04-23 | 12.52 |
| 2021-04-22 | 14.20 |
| 2021-04-21 | 14.20 |
| 2021-04-20 | 16.72 |
| 2021-04-19 | 16.72 |
| 2021-04-16 | 12.52 |
| 2021-04-15 | 11.68 |
| 2021-04-14 | 13.36 |
| 2021-04-13 | 13.36 |
| 2021-04-12 | 10.84 |
| 2021-04-09 | 12.52 |
| 2021-04-08 | 13.36 |
| 2021-04-07 | 10.84 |
| 2021-04-01 | 12.52 |
| 2021-03-31 | 10.84 |
| 2021-03-30 | 12.52 |
| 2021-03-29 | 12.52 |
| 2021-03-26 | 10.84 |
| 2021-03-25 | 10.84 |
| 2021-03-24 | 10.00 |
| 2021-03-23 | 16.72 |
| 2021-03-22 | 18.40 |
| 2021-03-19 | 14.20 |
| 2021-03-18 | 16.72 |
| 2021-03-17 | 17.56 |
| 2021-03-16 | 18.40 |
| 2021-03-15 | 16.72 |
| 2021-03-12 | 15.04 |
| 2021-03-11 | 16.72 |
| 2021-03-10 | 11.68 |
| 2021-03-09 | 10.00 |
| 2021-03-08 | 5.80 |
| 2021-03-05 | 11.68 |
| 2021-03-04 | 13.36 |
| 2021-03-03 | 11.68 |
| 2021-03-02 | 10.00 |
| 2021-03-01 | 12.52 |
| 2021-02-26 | 13.36 |
| 2021-02-25 | 17.56 |
| 2021-02-24 | 15.88 |
| 2021-02-23 | 20.91 |
| 2021-02-22 | 23.43 |
| 2021-02-19 | 20.07 |
| 2021-02-18 | 11.68 |
| 2021-02-17 | 15.04 |
| 2021-02-16 | 11.68 |
| 2021-02-11 | 3.28 |
| 2021-02-10 | 0.76 |
| 2021-02-09 | 0.76 |
| 2021-02-08 | -3.44 |
| 2021-02-05 | -7.63 |
| 2021-02-04 | -7.63 |
| 2021-02-03 | -8.47 |
| 2021-02-02 | -9.31 |
| 2021-02-01 | -10.99 |
| 2021-01-29 | -10.99 |
| 2021-01-28 | -9.31 |
| 2021-01-27 | -8.47 |
| 2021-01-26 | -9.31 |
| 2021-01-25 | -8.47 |
| 2021-01-22 | -7.63 |
| 2021-01-21 | -6.80 |
| 2021-01-20 | -5.12 |
| 2021-01-19 | -5.96 |
| 2021-01-18 | -5.96 |
| 2021-01-15 | -6.80 |
| 2021-01-14 | -7.63 |
| 2021-01-13 | -5.96 |
| 2021-01-12 | -10.15 |
| 2021-01-11 | -10.15 |
| 2021-01-08 | -10.15 |
| 2021-01-07 | -9.31 |
| 2021-01-06 | -9.31 |
| 2021-01-05 | -10.15 |
| 2021-01-04 | -10.99 |
| 2020-12-31 | -10.99 |
| 2020-12-30 | -9.31 |
| 2020-12-29 | -10.15 |
| 2020-12-28 | -10.15 |
| 2020-12-24 | -10.15 |
| 2020-12-23 | -10.15 |
| 2020-12-22 | -10.15 |
| 2020-12-21 | -8.47 |
| 2020-12-18 | -7.63 |
| 2020-12-17 | -9.31 |
| 2020-12-16 | -9.31 |
| 2020-12-15 | -10.15 |
| 2020-12-14 | -10.99 |
| 2020-12-11 | -10.15 |
| 2020-12-10 | -10.15 |
| 2020-12-09 | -9.31 |
| 2020-12-08 | -8.47 |
| 2020-12-07 | -6.80 |
| 2020-12-04 | -5.96 |
| 2020-12-03 | -5.96 |
| 2020-12-02 | -7.63 |
| 2020-12-01 | -5.12 |
| 2020-11-30 | -8.47 |
| 2020-11-27 | -5.12 |
| 2020-11-26 | -3.44 |
| 2020-11-25 | -4.28 |
| 2020-11-24 | -5.96 |
| 2020-11-23 | -7.63 |
| 2020-11-20 | -5.96 |
| 2020-11-19 | -5.12 |
| 2020-11-18 | -5.12 |
| 2020-11-17 | -5.12 |
| 2020-11-16 | -9.31 |
| 2020-11-13 | -9.31 |
| 2020-11-12 | -6.80 |
| 2020-11-11 | -6.80 |
| 2020-11-10 | -7.63 |
| 2020-11-09 | -10.99 |
| 2020-11-06 | -12.67 |
| 2020-11-05 | -12.67 |
| 2020-11-04 | -14.35 |
| 2020-11-03 | -14.35 |
| 2020-11-02 | -16.03 |
| 2020-10-30 | -16.87 |
| 2020-10-29 | -14.35 |
| 2020-10-28 | -14.35 |
| 2020-10-27 | -13.51 |
| 2020-10-23 | -11.83 |
| 2020-10-22 | -14.35 |
| 2020-10-21 | -10.99 |
| 2020-10-20 | -11.83 |
| 2020-10-19 | -10.15 |
| 2020-10-16 | -9.31 |
| 2020-10-15 | -10.99 |
| 2020-10-14 | -9.31 |
| 2020-10-12 | -9.31 |
| 2020-10-09 | -8.47 |
| 2020-10-08 | -8.47 |
| 2020-10-07 | -10.15 |
| 2020-10-06 | -5.96 |
| 2020-10-05 | -8.47 |
| 2020-09-30 | -8.47 |
| 2020-09-29 | -8.47 |
| 2020-09-28 | -10.15 |
| 2020-09-25 | -10.99 |
| 2020-09-24 | -5.96 |
| 2020-09-23 | -2.60 |
| 2020-09-22 | -2.60 |
| 2020-09-21 | -0.92 |
| 2020-09-18 | 2.44 |
| 2020-09-17 | 0.76 |
| 2020-09-16 | -0.92 |
| 2020-09-15 | -1.76 |
| 2020-09-14 | -2.60 |
| 2020-09-11 | -0.08 |
| 2020-09-10 | -0.08 |
| 2020-09-09 | 0.76 |
| 2020-09-08 | -0.92 |
| 2020-09-07 | -1.76 |
| 2020-09-04 | -3.44 |
| 2020-09-03 | -1.76 |
| 2020-09-02 | -4.28 |
| 2020-09-01 | -1.76 |
| 2020-08-31 | -1.76 |
| 2020-08-28 | 0.76 |
| 2020-08-27 | 1.60 |
| 2020-08-26 | 4.12 |
| 2020-08-25 | 4.12 |
| 2020-08-24 | 4.12 |
| 2020-08-21 | -0.08 |
| 2020-08-20 | -0.92 |
| 2020-08-19 | -0.08 |
| 2020-08-18 | -0.08 |
| 2020-08-17 | 0.76 |
| 2020-08-14 | 0.76 |
| 2020-08-13 | -0.08 |
| 2020-08-12 | 4.12 |
| 2020-08-11 | -0.92 |
| 2020-08-10 | -2.60 |
| 2020-08-07 | -3.44 |
| 2020-08-06 | -2.60 |
| 2020-08-05 | -0.92 |
| 2020-08-04 | -0.08 |
| 2020-08-03 | -2.60 |
| 2020-07-31 | -3.44 |
| 2020-07-30 | -3.44 |
| 2020-07-29 | -4.28 |
| 2020-07-28 | -4.28 |
| 2020-07-27 | -5.12 |
| 2020-07-24 | -3.44 |
| 2020-07-23 | 0.76 |
| 2020-07-22 | -0.08 |
| 2020-07-21 | 4.12 |
| 2020-07-20 | 4.96 |
| 2020-07-17 | 8.32 |
| 2020-07-16 | -0.92 |
| 2020-07-15 | 0.76 |
| 2020-07-14 | -0.92 |
| 2020-07-13 | -2.60 |
| 2020-07-10 | -4.28 |
| 2020-07-09 | -3.44 |
| 2020-07-08 | -0.08 |
| 2020-07-07 | -5.12 |
| 2020-07-06 | 0.76 |
| 2020-07-03 | -3.44 |
| 2020-07-02 | -4.28 |
| 2020-06-30 | -7.63 |
| 2020-06-29 | -10.15 |
| 2020-06-26 | -8.47 |
| 2020-06-24 | -9.31 |
| 2020-06-23 | -7.63 |
| 2020-06-22 | -9.31 |
| 2020-06-19 | -5.12 |
| 2020-06-18 | -0.92 |
| 2020-06-17 | 1.60 |
| 2020-06-16 | 1.60 |
| 2020-06-15 | -12.67 |
| 2020-06-12 | -9.31 |
| 2020-06-11 | -10.99 |
| 2020-06-10 | -5.96 |
| 2020-06-09 | -5.96 |
| 2020-06-08 | -10.15 |
| 2020-06-05 | -12.67 |
| 2020-06-04 | -16.03 |
| 2020-06-03 | -16.03 |
| 2020-06-02 | -16.03 |
| 2020-06-01 | -16.87 |
| 2020-05-29 | -18.55 |
| 2020-05-28 | -18.55 |
| 2020-05-27 | -17.71 |
| 2020-05-26 | -16.87 |
| 2020-05-25 | -19.39 |
| 2020-05-22 | -16.03 |
| 2020-05-21 | -11.83 |
| 2020-05-20 | -11.83 |
| 2020-05-19 | -11.83 |
| 2020-05-18 | -10.99 |
| 2020-05-15 | -11.83 |
| 2020-05-14 | -14.35 |
| 2020-05-13 | -12.67 |
| 2020-05-12 | -11.83 |
| 2020-05-11 | -8.47 |
| 2020-05-08 | -10.15 |
| 2020-05-07 | -10.99 |
| 2020-05-06 | -10.99 |
| 2020-05-05 | -10.15 |
| 2020-05-04 | -14.35 |
| 2020-04-29 | -8.47 |
| 2020-04-28 | -8.47 |
| 2020-04-27 | -8.47 |
| 2020-04-24 | -11.83 |
| 2020-04-23 | -11.83 |
| 2020-04-22 | -10.15 |
| 2020-04-21 | -14.35 |
| 2020-04-20 | -11.83 |
| 2020-04-17 | -14.35 |
| 2020-04-16 | -16.87 |
| 2020-04-15 | -16.87 |
| 2020-04-14 | -16.03 |
| 2020-04-09 | -14.35 |
| 2020-04-08 | -13.51 |
| 2020-04-07 | -19.39 |
| 2020-04-06 | -22.75 |
| 2020-04-03 | -22.75 |
| 2020-04-02 | -22.75 |
| 2020-04-01 | -20.23 |
| 2020-03-31 | -18.55 |
| 2020-03-30 | -21.91 |
| 2020-03-27 | -19.39 |
| 2020-03-26 | -18.55 |
| 2020-03-25 | -18.55 |
| 2020-03-24 | -21.91 |
| 2020-03-23 | -24.43 |
| 2020-03-20 | -14.35 |
| 2020-03-19 | -21.07 |
| 2020-03-18 | -16.03 |
| 2020-03-17 | -13.51 |
| 2020-03-16 | -11.83 |
| 2020-03-13 | -5.96 |
| 2020-03-12 | -3.44 |
| 2020-03-11 | -0.92 |
| 2020-03-10 | -2.60 |
| 2020-03-09 | -1.76 |
| 2020-03-06 | 2.44 |
| 2020-03-05 | 3.28 |
| 2020-03-04 | 2.44 |
| 2020-03-03 | 2.44 |
| 2020-03-02 | 1.60 |
| 2020-02-28 | 3.28 |
| 2020-02-27 | 4.12 |
| 2020-02-26 | 4.96 |
| 2020-02-25 | 4.96 |
| 2020-02-24 | 4.96 |
| 2020-02-21 | 7.48 |
| 2020-02-20 | 9.16 |
| 2020-02-19 | 9.16 |
| 2020-02-18 | 10.00 |
| 2020-02-17 | 10.84 |
| 2020-02-14 | 8.32 |
| 2020-02-13 | 4.12 |
| 2020-02-12 | 4.96 |
| 2020-02-11 | 5.80 |
| 2020-02-10 | 4.96 |
| 2020-02-07 | 4.96 |
| 2020-02-06 | 5.80 |
| 2020-02-05 | 4.12 |
| 2020-02-04 | 4.12 |
| 2020-02-03 | 2.44 |
| 2020-01-31 | 4.96 |
| 2020-01-30 | 2.44 |
| 2020-01-29 | -0.08 |
| 2020-01-24 | 9.16 |
| 2020-01-23 | 7.48 |
| 2020-01-22 | 13.36 |
| 2020-01-21 | 12.52 |
| 2020-01-20 | 19.24 |
| 2020-01-17 | 22.59 |
| 2020-01-16 | 15.88 |
| 2020-01-15 | 19.24 |
| 2020-01-14 | 18.40 |
| 2020-01-13 | 16.72 |
| 2020-01-10 | 15.04 |
| 2020-01-09 | 14.20 |
| 2020-01-08 | 11.68 |
| 2020-01-07 | 15.04 |
| 2020-01-06 | 15.04 |
| 2020-01-03 | 18.40 |
| 2020-01-02 | 20.07 |
| 2019-12-31 | 15.88 |
| 2019-12-30 | 15.04 |
| 2019-12-27 | 8.32 |
| 2019-12-24 | 6.64 |
| 2019-12-23 | 6.64 |
| 2019-12-20 | 7.48 |
| 2019-12-19 | 4.96 |
| 2019-12-18 | 5.80 |
| 2019-12-17 | 6.64 |
| 2019-12-16 | 5.80 |
| 2019-12-13 | 4.12 |
| 2019-12-12 | 3.28 |
| 2019-12-11 | 2.44 |
| 2019-12-10 | 1.60 |
| 2019-12-09 | 2.44 |
| 2019-12-06 | 3.28 |
| 2019-12-05 | 2.44 |
| 2019-12-04 | 1.60 |
| 2019-12-03 | 3.28 |
| 2019-12-02 | 3.28 |
| 2019-11-29 | 3.28 |
| 2019-11-28 | 5.80 |
| 2019-11-27 | 3.28 |
| 2019-11-26 | 4.12 |
| 2019-11-25 | 4.12 |
| 2019-11-22 | 1.60 |
| 2019-11-21 | 2.44 |
| 2019-11-20 | 4.12 |
| 2019-11-19 | 4.96 |
| 2019-11-18 | 2.44 |
| 2019-11-15 | 0.76 |
| 2019-11-14 | -0.08 |
| 2019-11-13 | 1.60 |
| 2019-11-12 | 4.12 |
| 2019-11-11 | 5.80 |
| 2019-11-08 | 10.00 |
| 2019-11-07 | 10.84 |
| 2019-11-06 | 10.00 |
| 2019-11-05 | 9.16 |
| 2019-11-04 | 6.64 |
| 2019-11-01 | 4.12 |
| 2019-10-31 | 4.12 |
| 2019-10-30 | 3.28 |
| 2019-10-29 | 3.28 |
| 2019-10-28 | 3.28 |
| 2019-10-25 | 2.44 |
| 2019-10-24 | 4.12 |
| 2019-10-23 | 3.28 |
| 2019-10-22 | 3.28 |
| 2019-10-21 | 2.44 |
| 2019-10-18 | 3.28 |
| 2019-10-17 | 1.60 |
| 2019-10-16 | 1.60 |
| 2019-10-15 | 2.44 |
| 2019-10-14 | 3.28 |
| 2019-10-11 | 1.60 |
| 2019-10-10 | 1.60 |
| 2019-10-09 | -1.76 |
| 2019-10-08 | -0.08 |
| 2019-10-04 | 0.76 |
| 2019-10-03 | 1.60 |
| 2019-10-02 | 2.44 |
| 2019-09-30 | 2.44 |
| 2019-09-27 | 1.60 |
| 2019-09-26 | 1.60 |
| 2019-09-25 | 3.28 |
| 2019-09-24 | 5.80 |
| 2019-09-23 | 6.64 |
| 2019-09-20 | 8.32 |
| 2019-09-19 | 7.48 |
| 2019-09-18 | 9.16 |
| 2019-09-17 | 8.34 |
| 2019-09-16 | 11.62 |
| 2019-09-13 | 15.72 |
| 2019-09-12 | 7.52 |
| 2019-09-11 | 6.70 |
| 2019-09-10 | 3.41 |
| 2019-09-09 | 5.06 |
| 2019-09-06 | 4.23 |
| 2019-09-05 | 4.23 |
| 2019-09-04 | 5.06 |
| 2019-09-03 | 0.95 |
| 2019-09-02 | 0.95 |
| 2019-08-30 | -1.51 |
| 2019-08-29 | -3.15 |
| 2019-08-28 | -3.15 |
| 2019-08-27 | -3.15 |
| 2019-08-26 | -2.33 |
| 2019-08-23 | 0.95 |
| 2019-08-22 | 0.95 |
| 2019-08-21 | 1.77 |
| 2019-08-20 | 5.06 |
| 2019-08-19 | 5.06 |
| 2019-08-16 | 5.06 |
| 2019-08-15 | 0.95 |
| 2019-08-14 | 0.95 |
| 2019-08-13 | 4.23 |
| 2019-08-12 | 7.52 |
| 2019-08-09 | 8.34 |
| 2019-08-08 | 9.98 |
| 2019-08-07 | 7.52 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 11.62 |
| 2019-08-02 | 16.55 |
| 2019-08-01 | 19.83 |
| 2019-07-31 | 19.01 |
| 2019-07-30 | 21.47 |
| 2019-07-29 | 21.47 |
| 2019-07-26 | 24.75 |
| 2019-07-25 | 27.22 |
| 2019-07-24 | 28.04 |
| 2019-07-23 | 28.86 |
| 2019-07-22 | 29.68 |
| 2019-07-19 | 29.68 |
| 2019-07-18 | 28.86 |
| 2019-07-17 | 29.68 |
| 2019-07-16 | 29.68 |
| 2019-07-15 | 30.50 |
| 2019-07-12 | 31.32 |
| 2019-07-11 | 31.32 |
| 2019-07-10 | 30.50 |
| 2019-07-09 | 29.68 |
| 2019-07-08 | 30.50 |
| 2019-07-05 | 32.96 |
| 2019-07-04 | 32.14 |
| 2019-07-03 | 35.42 |
| 2019-07-02 | 35.42 |
| 2019-06-28 | 32.96 |
| 2019-06-27 | 33.78 |
| 2019-06-26 | 30.50 |
| 2019-06-25 | 29.68 |
| 2019-06-24 | 30.50 |
| 2019-06-21 | 34.60 |
| 2019-06-20 | 35.42 |
| 2019-06-19 | 31.32 |
| 2019-06-18 | 30.50 |
| 2019-06-17 | 28.86 |
| 2019-06-14 | 23.93 |
| 2019-06-13 | 25.57 |
| 2019-06-12 | 28.86 |
| 2019-06-11 | 32.96 |
| 2019-06-10 | 30.50 |
| 2019-06-06 | 27.22 |
| 2019-06-05 | 26.39 |
| 2019-06-04 | 25.57 |
| 2019-06-03 | 29.68 |
| 2019-05-31 | 31.32 |
| 2019-05-30 | 28.04 |
| 2019-05-29 | 28.04 |
| 2019-05-28 | 32.14 |
| 2019-05-27 | 29.68 |
| 2019-05-24 | 28.86 |
| 2019-05-23 | 26.39 |
| 2019-05-22 | 32.96 |
| 2019-05-21 | 31.32 |
| 2019-05-20 | 32.14 |
| 2019-05-17 | 34.60 |
| 2019-05-16 | 34.60 |
| 2019-05-15 | 31.32 |
| 2019-05-14 | 27.22 |
| 2019-05-10 | 30.50 |
| 2019-05-09 | 29.68 |
| 2019-05-08 | 34.60 |
| 2019-05-07 | 37.88 |
| 2019-05-06 | 34.60 |
| 2019-05-03 | 38.71 |
| 2019-05-02 | 41.99 |
| 2019-04-30 | 48.55 |
| 2019-04-29 | 51.02 |
| 2019-04-26 | 49.38 |
| 2019-04-25 | 49.38 |
| 2019-04-24 | 50.20 |
| 2019-04-23 | 46.91 |
| 2019-04-18 | 48.55 |
| 2019-04-17 | 50.20 |
| 2019-04-16 | 49.38 |
| 2019-04-15 | 50.20 |
| 2019-04-12 | 50.20 |
| 2019-04-11 | 55.12 |
| 2019-04-10 | 58.40 |
| 2019-04-09 | 60.05 |
| 2019-04-08 | 60.87 |
| 2019-04-04 | 63.33 |
| 2019-04-03 | 64.15 |
| 2019-04-02 | 63.33 |
| 2019-04-01 | 64.97 |
| 2019-03-29 | 64.15 |
| 2019-03-28 | 63.33 |
| 2019-03-27 | 78.10 |
| 2019-03-26 | 77.28 |
| 2019-03-25 | 78.10 |
| 2019-03-22 | 81.38 |
| 2019-03-21 | 81.38 |
| 2019-03-20 | 80.56 |
| 2019-03-19 | 82.21 |
| 2019-03-18 | 81.38 |
| 2019-03-15 | 75.64 |
| 2019-03-14 | 78.10 |
| 2019-03-13 | 78.92 |
| 2019-03-12 | 87.13 |
| 2019-03-11 | 85.49 |
| 2019-03-08 | 83.85 |
| 2019-03-07 | 87.95 |
| 2019-03-06 | 91.23 |
| 2019-03-05 | 92.05 |
| 2019-03-04 | 90.41 |
| 2019-03-01 | 92.05 |
| 2019-02-28 | 91.23 |
| 2019-02-27 | 96.16 |
| 2019-02-26 | 100.26 |
| 2019-02-25 | 103.54 |
| 2019-02-22 | 96.98 |
| 2019-02-21 | 99.44 |
| 2019-02-20 | 101.90 |
| 2019-02-19 | 113.39 |
| 2019-02-18 | 101.90 |
| 2019-02-15 | 92.87 |
| 2019-02-14 | 95.34 |
| 2019-02-13 | 92.87 |
| 2019-02-12 | 84.67 |
| 2019-02-11 | 85.49 |
| 2019-02-08 | 83.85 |
| 2019-02-04 | 83.85 |
| 2019-02-01 | 83.85 |
| 2019-01-31 | 85.49 |
| 2019-01-30 | 85.49 |
| 2019-01-29 | 84.67 |
| 2019-01-28 | 83.85 |
| 2019-01-25 | 86.31 |
| 2019-01-24 | 87.13 |
| 2019-01-23 | 83.03 |
| 2019-01-22 | 79.74 |
| 2019-01-21 | 77.28 |
| 2019-01-18 | 71.54 |
| 2019-01-17 | 73.18 |
| 2019-01-16 | 73.18 |
| 2019-01-15 | 75.64 |
| 2019-01-14 | 74.82 |
| 2019-01-11 | 76.46 |
| 2019-01-10 | 75.64 |
| 2019-01-09 | 74.82 |
| 2019-01-08 | 73.18 |
| 2019-01-07 | 73.18 |
| 2019-01-04 | 70.71 |
| 2019-01-03 | 70.71 |
| 2019-01-02 | 69.89 |
| 2018-12-31 | 71.54 |
| 2018-12-28 | 69.89 |
| 2018-12-27 | 71.54 |
| 2018-12-24 | 71.54 |
| 2018-12-21 | 73.18 |
| 2018-12-20 | 75.64 |
| 2018-12-19 | 78.92 |
| 2018-12-18 | 76.46 |
| 2018-12-17 | 78.10 |
| 2018-12-14 | 80.56 |
| 2018-12-13 | 80.56 |
| 2018-12-12 | 78.10 |
| 2018-12-11 | 78.92 |
| 2018-12-10 | 81.38 |
| 2018-12-07 | 80.56 |
| 2018-12-06 | 81.38 |
| 2018-12-05 | 87.95 |
| 2018-12-04 | 88.77 |
| 2018-12-03 | 82.21 |
| 2018-11-30 | 78.10 |
| 2018-11-29 | 70.71 |
| 2018-11-28 | 73.18 |
| 2018-11-27 | 73.18 |
| 2018-11-26 | 74.00 |
| 2018-11-23 | 74.00 |
| 2018-11-22 | 74.00 |
| 2018-11-21 | 72.36 |
| 2018-11-20 | 74.82 |
| 2018-11-19 | 78.10 |
| 2018-11-16 | 78.10 |
| 2018-11-15 | 76.46 |
| 2018-11-14 | 76.46 |
| 2018-11-13 | 75.64 |
| 2018-11-12 | 79.74 |
| 2018-11-09 | 79.74 |
| 2018-11-08 | 80.56 |
| 2018-11-07 | 87.13 |
| 2018-11-06 | 85.49 |
| 2018-11-05 | 87.13 |
| 2018-11-02 | 87.13 |
| 2018-11-01 | 76.46 |
| 2018-10-31 | 72.36 |
| 2018-10-30 | 69.89 |
| 2018-10-29 | 75.64 |
| 2018-10-26 | 76.46 |
| 2018-10-25 | 78.10 |
| 2018-10-24 | 83.03 |
| 2018-10-23 | 82.21 |
| 2018-10-22 | 85.49 |
| 2018-10-19 | 77.28 |
| 2018-10-18 | 81.38 |
| 2018-10-16 | 86.31 |
| 2018-10-15 | 84.67 |
| 2018-10-12 | 84.67 |
| 2018-10-11 | 82.21 |
| 2018-10-10 | 89.59 |
| 2018-10-09 | 92.05 |
| 2018-10-08 | 87.13 |
| 2018-10-05 | 96.98 |
| 2018-10-04 | 99.44 |
| 2018-10-03 | 101.08 |
| 2018-10-02 | 102.72 |
| 2018-09-28 | 106.83 |
| 2018-09-27 | 106.83 |
| 2018-09-26 | 108.47 |
| 2018-09-24 | 108.47 |
| 2018-09-21 | 113.39 |
| 2018-09-20 | 111.75 |
| 2018-09-19 | 101.90 |
| 2018-09-18 | 101.08 |
| 2018-09-17 | 99.44 |
| 2018-09-14 | 102.72 |
| 2018-09-13 | 102.72 |
| 2018-09-12 | 95.34 |
| 2018-09-11 | 97.80 |
| 2018-09-10 | 96.98 |
| 2018-09-07 | 102.72 |
| 2018-09-06 | 103.54 |
| 2018-09-05 | 108.47 |
| 2018-09-04 | 110.93 |
| 2018-09-03 | 106.06 |
| 2018-08-31 | 106.87 |
| 2018-08-30 | 110.12 |
| 2018-08-29 | 114.18 |
| 2018-08-28 | 109.31 |
| 2018-08-27 | 110.93 |
| 2018-08-24 | 106.87 |
| 2018-08-23 | 110.93 |
| 2018-08-22 | 110.93 |
| 2018-08-21 | 117.42 |
| 2018-08-20 | 110.93 |
| 2018-08-17 | 111.74 |
| 2018-08-16 | 125.53 |
| 2018-08-15 | 127.97 |
| 2018-08-14 | 141.76 |
| 2018-08-13 | 140.14 |
| 2018-08-10 | 144.19 |
| 2018-08-09 | 149.06 |
| 2018-08-08 | 143.38 |
| 2018-08-07 | 136.08 |
| 2018-08-06 | 136.08 |
| 2018-08-03 | 139.33 |
| 2018-08-02 | 145.82 |
| 2018-08-01 | 156.36 |
| 2018-07-31 | 155.55 |
| 2018-07-30 | 153.93 |
| 2018-07-27 | 158.80 |
| 2018-07-26 | 156.36 |
| 2018-07-25 | 160.42 |
| 2018-07-24 | 152.31 |
| 2018-07-23 | 154.74 |
| 2018-07-20 | 153.93 |
| 2018-07-19 | 153.12 |
| 2018-07-18 | 156.36 |
| 2018-07-17 | 157.99 |
| 2018-07-16 | 159.61 |
| 2018-07-13 | 157.99 |
| 2018-07-12 | 157.17 |
| 2018-07-11 | 150.68 |
| 2018-07-10 | 149.87 |
| 2018-07-09 | 148.25 |
| 2018-07-06 | 145.00 |
| 2018-07-05 | 140.95 |
| 2018-07-04 | 140.14 |
| 2018-07-03 | 134.46 |
| 2018-06-29 | 148.25 |
| 2018-06-28 | 139.33 |
| 2018-06-27 | 140.14 |
| 2018-06-26 | 140.95 |
| 2018-06-25 | 147.44 |
| 2018-06-22 | 153.93 |
| 2018-06-21 | 154.74 |
| 2018-06-20 | 158.80 |
| 2018-06-19 | 157.17 |
| 2018-06-15 | 162.85 |
| 2018-06-14 | 166.91 |
| 2018-06-13 | 175.83 |
| 2018-06-12 | 174.21 |
| 2018-06-11 | 175.02 |
| 2018-06-08 | 174.21 |
| 2018-06-07 | 179.08 |
| 2018-06-06 | 181.51 |
| 2018-06-05 | 183.95 |
| 2018-06-04 | 186.79 |
| 2018-06-01 | 170.01 |
| 2018-05-31 | 178.00 |
| 2018-05-30 | 165.22 |
| 2018-05-29 | 164.42 |
| 2018-05-28 | 170.81 |
| 2018-05-25 | 169.21 |
| 2018-05-24 | 165.22 |
| 2018-05-23 | 164.42 |
| 2018-05-21 | 163.62 |
| 2018-05-18 | 170.81 |
| 2018-05-17 | 161.22 |
| 2018-05-16 | 158.83 |
| 2018-05-15 | 159.62 |
| 2018-05-14 | 152.43 |
| 2018-05-11 | 135.66 |
| 2018-05-10 | 131.67 |
| 2018-05-09 | 135.66 |
| 2018-05-08 | 136.46 |
| 2018-05-07 | 135.66 |
| 2018-05-04 | 134.06 |
| 2018-05-03 | 134.86 |
| 2018-05-02 | 136.46 |
| 2018-04-30 | 135.66 |
| 2018-04-27 | 134.06 |
| 2018-04-26 | 131.67 |
| 2018-04-25 | 132.46 |
| 2018-04-24 | 134.86 |
| 2018-04-23 | 131.67 |
| 2018-04-20 | 136.46 |
| 2018-04-19 | 136.46 |
| 2018-04-18 | 132.46 |
| 2018-04-17 | 123.68 |
| 2018-04-16 | 132.46 |
| 2018-04-13 | 139.65 |
| 2018-04-12 | 134.86 |
| 2018-04-11 | 134.86 |
| 2018-04-10 | 134.86 |
| 2018-04-09 | 133.26 |
| 2018-04-06 | 134.86 |
| 2018-04-04 | 134.86 |
| 2018-04-03 | 134.86 |
| 2018-03-29 | 122.08 |
| 2018-03-28 | 125.27 |
| 2018-03-27 | 132.46 |
| 2018-03-26 | 128.47 |
| 2018-03-23 | 129.27 |
| 2018-03-22 | 134.86 |
| 2018-03-21 | 142.85 |
| 2018-03-20 | 143.65 |
| 2018-03-19 | 146.04 |
| 2018-03-16 | 136.46 |
| 2018-03-15 | 134.86 |
| 2018-03-14 | 136.46 |
| 2018-03-13 | 134.86 |
| 2018-03-12 | 137.26 |
| 2018-03-09 | 136.46 |
| 2018-03-08 | 132.46 |
| 2018-03-07 | 129.27 |
| 2018-03-06 | 127.67 |
| 2018-03-05 | 119.68 |
| 2018-03-02 | 125.27 |
| 2018-03-01 | 130.07 |
| 2018-02-28 | 134.86 |
| 2018-02-27 | 128.47 |
| 2018-02-26 | 128.47 |
| 2018-02-23 | 126.87 |
| 2018-02-22 | 125.27 |
| 2018-02-21 | 122.88 |
| 2018-02-20 | 124.48 |
| 2018-02-15 | 119.68 |
| 2018-02-14 | 116.49 |
| 2018-02-13 | 114.09 |
| 2018-02-12 | 109.30 |
| 2018-02-09 | 102.91 |
| 2018-02-08 | 109.30 |
| 2018-02-07 | 110.90 |
| 2018-02-06 | 110.10 |
| 2018-02-05 | 125.27 |
| 2018-02-02 | 130.87 |
| 2018-02-01 | 133.26 |
| 2018-01-31 | 130.87 |
| 2018-01-30 | 130.87 |
| 2018-01-29 | 130.87 |
| 2018-01-26 | 134.86 |
| 2018-01-25 | 125.27 |
| 2018-01-24 | 127.67 |
| 2018-01-23 | 125.27 |
| 2018-01-22 | 127.67 |
| 2018-01-19 | 127.67 |
| 2018-01-18 | 126.87 |
| 2018-01-17 | 122.88 |
| 2018-01-16 | 118.88 |
| 2018-01-15 | 120.48 |
| 2018-01-12 | 125.27 |
| 2018-01-11 | 118.88 |
| 2018-01-10 | 122.88 |
| 2018-01-09 | 122.88 |
| 2018-01-08 | 125.27 |
| 2018-01-05 | 123.68 |
| 2018-01-04 | 126.07 |
| 2018-01-03 | 130.07 |
| 2018-01-02 | 130.07 |
| 2017-12-29 | 132.46 |
| 2017-12-28 | 129.27 |
| 2017-12-27 | 119.68 |
| 2017-12-22 | 121.28 |
| 2017-12-21 | 122.88 |
| 2017-12-20 | 122.88 |
| 2017-12-19 | 131.67 |
| 2017-12-18 | 121.28 |
| 2017-12-15 | 114.09 |
| 2017-12-14 | 114.09 |
| 2017-12-13 | 115.69 |
| 2017-12-12 | 112.49 |
| 2017-12-11 | 117.29 |
| 2017-12-08 | 118.88 |
| 2017-12-07 | 97.31 |
| 2017-12-06 | 95.72 |
| 2017-12-05 | 99.71 |
| 2017-12-04 | 100.51 |
| 2017-12-01 | 102.91 |
| 2017-11-30 | 102.11 |
| 2017-11-29 | 102.11 |
| 2017-11-28 | 100.51 |
| 2017-11-27 | 101.31 |
| 2017-11-24 | 105.30 |
| 2017-11-23 | 102.91 |
| 2017-11-22 | 106.90 |
| 2017-11-21 | 107.70 |
| 2017-11-20 | 102.11 |
| 2017-11-17 | 109.30 |
| 2017-11-16 | 110.90 |
| 2017-11-15 | 106.90 |
| 2017-11-14 | 114.89 |
| 2017-11-13 | 118.88 |
| 2017-11-10 | 122.08 |
| 2017-11-09 | 116.49 |
| 2017-11-08 | 117.29 |
| 2017-11-07 | 122.88 |
| 2017-11-06 | 122.08 |
| 2017-11-03 | 126.07 |
| 2017-11-02 | 126.87 |
| 2017-11-01 | 130.87 |
| 2017-10-31 | 130.87 |
| 2017-10-30 | 126.07 |
| 2017-10-27 | 130.87 |
| 2017-10-26 | 133.26 |
| 2017-10-25 | 134.06 |
| 2017-10-24 | 137.26 |
| 2017-10-23 | 131.67 |
| 2017-10-20 | 134.06 |
| 2017-10-19 | 130.87 |
| 2017-10-18 | 139.65 |
| 2017-10-17 | 138.85 |
| 2017-10-16 | 138.85 |
| 2017-10-13 | 140.45 |
| 2017-10-12 | 137.26 |
| 2017-10-11 | 122.88 |
| 2017-10-10 | 129.27 |
| 2017-10-09 | 125.27 |
| 2017-10-06 | 127.67 |
| 2017-10-04 | 126.07 |
| 2017-10-03 | 129.27 |
| 2017-09-29 | 128.47 |
| 2017-09-28 | 122.88 |
| 2017-09-27 | 128.47 |
| 2017-09-26 | 121.28 |
| 2017-09-25 | 121.28 |
| 2017-09-22 | 128.47 |
| 2017-09-21 | 118.08 |
| 2017-09-20 | 119.68 |
| 2017-09-19 | 117.29 |
| 2017-09-18 | 119.68 |
| 2017-09-15 | 117.29 |
| 2017-09-14 | 118.08 |
| 2017-09-13 | 122.03 |
| 2017-09-12 | 119.66 |
| 2017-09-11 | 121.24 |
| 2017-09-08 | 119.66 |
| 2017-09-07 | 113.34 |
| 2017-09-06 | 118.08 |
| 2017-09-05 | 110.17 |
| 2017-09-04 | 105.43 |
| 2017-09-01 | 91.21 |
| 2017-08-31 | 93.58 |
| 2017-08-30 | 79.36 |
| 2017-08-29 | 80.94 |
| 2017-08-28 | 80.94 |
| 2017-08-25 | 77.78 |
| 2017-08-24 | 76.99 |
| 2017-08-22 | 76.20 |
| 2017-08-21 | 77.78 |
| 2017-08-18 | 75.41 |
| 2017-08-17 | 76.20 |
| 2017-08-16 | 76.20 |
| 2017-08-15 | 76.20 |
| 2017-08-14 | 76.99 |
| 2017-08-11 | 76.20 |
| 2017-08-10 | 78.57 |
| 2017-08-09 | 81.73 |
| 2017-08-08 | 82.52 |
| 2017-08-07 | 81.73 |
| 2017-08-04 | 80.94 |
| 2017-08-03 | 79.36 |
| 2017-08-02 | 80.15 |
| 2017-08-01 | 81.73 |
| 2017-07-31 | 83.31 |
| 2017-07-28 | 82.52 |
| 2017-07-27 | 84.10 |
| 2017-07-26 | 83.31 |
| 2017-07-25 | 82.52 |
| 2017-07-24 | 87.26 |
| 2017-07-21 | 89.63 |
| 2017-07-20 | 84.10 |
| 2017-07-19 | 77.78 |
| 2017-07-18 | 76.99 |
| 2017-07-17 | 75.41 |
| 2017-07-14 | 76.99 |
| 2017-07-13 | 76.20 |
| 2017-07-12 | 73.83 |
| 2017-07-11 | 74.62 |
| 2017-07-10 | 73.83 |
| 2017-07-07 | 74.62 |
| 2017-07-06 | 76.99 |
| 2017-07-05 | 77.78 |
| 2017-07-04 | 78.57 |
| 2017-07-03 | 76.99 |
| 2017-06-30 | 77.78 |
| 2017-06-29 | 78.57 |
| 2017-06-28 | 79.36 |
| 2017-06-27 | 78.57 |
| 2017-06-26 | 78.57 |
| 2017-06-23 | 76.20 |
| 2017-06-22 | 76.99 |
| 2017-06-21 | 77.78 |
| 2017-06-20 | 76.99 |
| 2017-06-19 | 76.99 |
| 2017-06-16 | 74.62 |
| 2017-06-15 | 73.04 |
| 2017-06-14 | 73.04 |
| 2017-06-13 | 74.62 |
| 2017-06-12 | 76.20 |
| 2017-06-09 | 76.20 |
| 2017-06-08 | 76.99 |
| 2017-06-07 | 73.83 |
| 2017-06-06 | 75.41 |
| 2017-06-05 | 76.20 |
| 2017-06-02 | 76.20 |
| 2017-06-01 | 75.41 |
| 2017-05-31 | 76.20 |
| 2017-05-29 | 78.57 |
| 2017-05-26 | 76.99 |
| 2017-05-25 | 75.42 |
| 2017-05-24 | 74.64 |
| 2017-05-23 | 74.64 |
| 2017-05-22 | 72.29 |
| 2017-05-19 | 71.51 |
| 2017-05-18 | 72.29 |
| 2017-05-17 | 73.07 |
| 2017-05-16 | 71.51 |
| 2017-05-15 | 73.07 |
| 2017-05-12 | 72.29 |
| 2017-05-11 | 71.51 |
| 2017-05-10 | 72.29 |
| 2017-05-09 | 73.07 |
| 2017-05-08 | 72.29 |
| 2017-05-05 | 73.07 |
| 2017-05-04 | 74.64 |
| 2017-05-02 | 74.64 |
| 2017-04-28 | 76.21 |
| 2017-04-27 | 76.99 |
| 2017-04-26 | 78.56 |
| 2017-04-25 | 77.77 |
| 2017-04-24 | 79.34 |
| 2017-04-21 | 76.21 |
| 2017-04-20 | 74.64 |
| 2017-04-19 | 75.42 |
| 2017-04-18 | 75.42 |
| 2017-04-13 | 79.34 |
| 2017-04-12 | 77.77 |
| 2017-04-11 | 76.99 |
| 2017-04-10 | 79.34 |
| 2017-04-07 | 82.47 |
| 2017-04-06 | 80.90 |
| 2017-04-05 | 84.04 |
| 2017-04-03 | 84.82 |
| 2017-03-31 | 84.04 |
| 2017-03-30 | 74.64 |
| 2017-03-29 | 78.56 |
| 2017-03-28 | 79.34 |
| 2017-03-27 | 79.34 |
| 2017-03-24 | 82.47 |
| 2017-03-23 | 84.04 |
| 2017-03-22 | 82.47 |
| 2017-03-21 | 86.39 |
| 2017-03-20 | 84.82 |
| 2017-03-17 | 83.25 |
| 2017-03-16 | 77.77 |
| 2017-03-15 | 76.21 |
| 2017-03-14 | 74.64 |
| 2017-03-13 | 75.42 |
| 2017-03-10 | 72.29 |
| 2017-03-09 | 73.86 |
| 2017-03-08 | 75.42 |
| 2017-03-07 | 76.21 |
| 2017-03-06 | 75.42 |
| 2017-03-03 | 76.99 |
| 2017-03-02 | 74.64 |
| 2017-03-01 | 81.69 |
| 2017-02-28 | 80.12 |
| 2017-02-27 | 84.04 |
| 2017-02-24 | 80.12 |
| 2017-02-23 | 83.25 |
| 2017-02-22 | 84.04 |
| 2017-02-21 | 83.25 |
| 2017-02-20 | 85.60 |
| 2017-02-17 | 83.25 |
| 2017-02-16 | 84.82 |
| 2017-02-15 | 86.39 |
| 2017-02-14 | 87.17 |
| 2017-02-13 | 78.56 |
| 2017-02-10 | 76.99 |
| 2017-02-09 | 76.21 |
| 2017-02-08 | 73.07 |
| 2017-02-07 | 71.51 |
| 2017-02-06 | 71.51 |
| 2017-02-03 | 70.72 |
| 2017-02-02 | 71.51 |
| 2017-02-01 | 72.29 |
| 2017-01-27 | 70.72 |
| 2017-01-26 | 71.51 |
| 2017-01-25 | 72.29 |
| 2017-01-24 | 73.07 |
| 2017-01-23 | 73.07 |
| 2017-01-20 | 69.94 |
| 2017-01-19 | 68.37 |
| 2017-01-18 | 68.37 |
| 2017-01-17 | 65.24 |
| 2017-01-16 | 66.03 |
| 2017-01-13 | 68.37 |
| 2017-01-12 | 67.59 |
| 2017-01-11 | 66.81 |
| 2017-01-10 | 67.59 |
| 2017-01-09 | 68.37 |
| 2017-01-06 | 68.37 |
| 2017-01-05 | 69.16 |
| 2017-01-04 | 69.16 |
| 2017-01-03 | 69.16 |
| 2016-12-30 | 66.81 |
| 2016-12-29 | 66.03 |
| 2016-12-28 | 65.24 |
| 2016-12-23 | 66.03 |
| 2016-12-22 | 66.81 |
| 2016-12-21 | 66.81 |
| 2016-12-20 | 66.81 |
| 2016-12-19 | 66.81 |
| 2016-12-16 | 68.37 |
| 2016-12-15 | 66.81 |
| 2016-12-14 | 69.16 |
| 2016-12-13 | 68.37 |
| 2016-12-12 | 69.16 |
| 2016-12-09 | 71.51 |
| 2016-12-08 | 72.29 |
| 2016-12-07 | 72.29 |
| 2016-12-06 | 73.86 |
| 2016-12-05 | 73.07 |
| 2016-12-02 | 77.77 |
| 2016-12-01 | 78.56 |
| 2016-11-30 | 77.77 |
| 2016-11-29 | 76.99 |
| 2016-11-28 | 78.56 |
| 2016-11-25 | 76.99 |
| 2016-11-24 | 76.21 |
| 2016-11-23 | 76.99 |
| 2016-11-22 | 76.99 |
| 2016-11-21 | 76.21 |
| 2016-11-18 | 76.99 |
| 2016-11-17 | 75.42 |
| 2016-11-16 | 73.07 |
| 2016-11-15 | 69.16 |
| 2016-11-14 | 69.94 |
| 2016-11-11 | 69.94 |
| 2016-11-10 | 72.29 |
| 2016-11-09 | 71.51 |
| 2016-11-08 | 73.07 |
| 2016-11-07 | 73.86 |
| 2016-11-04 | 72.29 |
| 2016-11-03 | 72.29 |
| 2016-11-02 | 73.86 |
| 2016-11-01 | 74.64 |
| 2016-10-31 | 75.42 |
| 2016-10-28 | 76.21 |
| 2016-10-27 | 77.77 |
| 2016-10-26 | 79.34 |
| 2016-10-25 | 79.34 |
| 2016-10-24 | 79.34 |
| 2016-10-20 | 80.90 |
| 2016-10-19 | 74.64 |
| 2016-10-18 | 76.21 |
| 2016-10-17 | 74.64 |
| 2016-10-14 | 76.99 |
| 2016-10-13 | 76.99 |
| 2016-10-12 | 78.56 |
| 2016-10-11 | 77.77 |
| 2016-10-07 | 77.77 |
| 2016-10-06 | 80.90 |
| 2016-10-05 | 79.34 |
| 2016-10-04 | 76.99 |
| 2016-10-03 | 76.21 |
| 2016-09-30 | 75.42 |
| 2016-09-29 | 79.34 |
| 2016-09-28 | 79.34 |
| 2016-09-27 | 76.99 |
| 2016-09-26 | 76.21 |
| 2016-09-23 | 76.21 |
| 2016-09-22 | 77.77 |
| 2016-09-21 | 77.77 |
| 2016-09-20 | 79.34 |
| 2016-09-19 | 79.34 |
| 2016-09-15 | 75.42 |
| 2016-09-14 | 75.42 |
| 2016-09-13 | 76.99 |
| 2016-09-12 | 78.56 |
| 2016-09-09 | 86.39 |
| 2016-09-08 | 84.82 |
| 2016-09-07 | 86.39 |
| 2016-09-06 | 84.04 |
| 2016-09-05 | 80.90 |
| 2016-09-02 | 79.35 |
| 2016-09-01 | 80.13 |
| 2016-08-31 | 77.02 |
| 2016-08-30 | 80.90 |
| 2016-08-29 | 81.68 |
| 2016-08-26 | 76.25 |
| 2016-08-25 | 75.47 |
| 2016-08-24 | 76.25 |
| 2016-08-23 | 75.47 |
| 2016-08-22 | 77.02 |
| 2016-08-19 | 80.13 |
| 2016-08-18 | 82.46 |
| 2016-08-17 | 83.23 |
| 2016-08-16 | 87.12 |
| 2016-08-15 | 84.01 |
| 2016-08-12 | 80.13 |
| 2016-08-11 | 73.14 |
| 2016-08-10 | 71.59 |
| 2016-08-09 | 74.69 |
| 2016-08-08 | 75.47 |
| 2016-08-05 | 76.25 |
| 2016-08-04 | 73.92 |
| 2016-08-03 | 69.26 |
| 2016-08-01 | 70.04 |
| 2016-07-29 | 70.81 |
| 2016-07-28 | 74.69 |
| 2016-07-27 | 73.92 |
| 2016-07-26 | 73.14 |
| 2016-07-25 | 74.69 |
| 2016-07-22 | 77.80 |
| 2016-07-21 | 77.80 |
| 2016-07-20 | 91.00 |
| 2016-07-19 | 84.79 |
| 2016-07-18 | 82.46 |
| 2016-07-15 | 84.01 |
| 2016-07-14 | 82.46 |
| 2016-07-13 | 86.34 |
| 2016-07-12 | 91.00 |
| 2016-07-11 | 77.80 |
| 2016-07-08 | 77.80 |
| 2016-07-07 | 80.13 |
| 2016-07-06 | 77.02 |
| 2016-07-05 | 80.13 |
| 2016-07-04 | 78.58 |
| 2016-06-30 | 73.92 |
| 2016-06-29 | 72.36 |
| 2016-06-28 | 70.04 |
| 2016-06-27 | 71.59 |
| 2016-06-24 | 71.59 |
| 2016-06-23 | 73.92 |
| 2016-06-22 | 73.14 |
| 2016-06-21 | 72.36 |
| 2016-06-20 | 71.59 |
| 2016-06-17 | 70.04 |
| 2016-06-16 | 70.81 |
| 2016-06-15 | 69.26 |
| 2016-06-14 | 68.48 |
| 2016-06-13 | 70.81 |
| 2016-06-10 | 73.92 |
| 2016-06-08 | 78.58 |
| 2016-06-07 | 80.90 |
| 2016-06-06 | 77.02 |
| 2016-06-03 | 77.02 |
| 2016-06-02 | 77.80 |
| 2016-06-01 | 79.35 |
| 2016-05-31 | 77.80 |
| 2016-05-30 | 73.14 |
| 2016-05-27 | 70.81 |
| 2016-05-26 | 72.36 |
| 2016-05-25 | 73.14 |
| 2016-05-24 | 71.98 |
| 2016-05-23 | 74.26 |
| 2016-05-20 | 67.41 |
| 2016-05-19 | 66.65 |
| 2016-05-18 | 66.65 |
| 2016-05-17 | 68.93 |
| 2016-05-16 | 67.41 |
| 2016-05-13 | 68.17 |
| 2016-05-12 | 66.65 |
| 2016-05-11 | 67.41 |
| 2016-05-10 | 68.17 |
| 2016-05-09 | 68.17 |
| 2016-05-06 | 65.13 |
| 2016-05-05 | 69.69 |
| 2016-05-04 | 68.17 |
| 2016-05-03 | 69.69 |
| 2016-04-29 | 72.74 |
| 2016-04-28 | 77.30 |
| 2016-04-27 | 75.02 |
| 2016-04-26 | 77.30 |
| 2016-04-25 | 78.06 |
| 2016-04-22 | 79.59 |
| 2016-04-21 | 81.87 |
| 2016-04-20 | 84.15 |
| 2016-04-19 | 87.96 |
| 2016-04-18 | 85.67 |
| 2016-04-15 | 87.96 |
| 2016-04-14 | 87.96 |
| 2016-04-13 | 84.15 |
| 2016-04-12 | 82.63 |
| 2016-04-11 | 84.15 |
| 2016-04-08 | 81.87 |
| 2016-04-07 | 78.06 |
| 2016-04-06 | 82.63 |
| 2016-04-05 | 86.43 |
| 2016-04-01 | 94.80 |
| 2016-03-31 | 97.85 |
| 2016-03-30 | 103.94 |
| 2016-03-29 | 100.13 |
| 2016-03-24 | 100.13 |
| 2016-03-23 | 100.89 |
| 2016-03-22 | 104.70 |
| 2016-03-21 | 106.22 |
| 2016-03-18 | 101.65 |
| 2016-03-17 | 97.85 |
| 2016-03-16 | 94.04 |
| 2016-03-15 | 97.85 |
| 2016-03-14 | 100.89 |
| 2016-03-11 | 105.46 |
| 2016-03-10 | 103.94 |
| 2016-03-09 | 104.70 |
| 2016-03-08 | 106.22 |
| 2016-03-07 | 110.02 |
| 2016-03-04 | 115.35 |
| 2016-03-03 | 110.78 |
| 2016-03-02 | 111.55 |
| 2016-03-01 | 106.98 |
| 2016-02-29 | 105.46 |
| 2016-02-26 | 108.50 |
| 2016-02-25 | 103.94 |
| 2016-02-24 | 111.55 |
| 2016-02-23 | 103.94 |
| 2016-02-22 | 102.41 |
| 2016-02-19 | 103.18 |
| 2016-02-18 | 98.61 |
| 2016-02-17 | 94.80 |
| 2016-02-16 | 99.37 |
| 2016-02-15 | 99.37 |
| 2016-02-12 | 91.76 |
| 2016-02-11 | 95.57 |
| 2016-02-05 | 100.89 |
| 2016-02-04 | 100.89 |
| 2016-02-03 | 100.89 |
| 2016-02-02 | 108.50 |
| 2016-02-01 | 98.61 |
| 2016-01-29 | 99.37 |
| 2016-01-28 | 97.85 |
| 2016-01-27 | 100.13 |
| 2016-01-26 | 98.61 |
| 2016-01-25 | 103.94 |
| 2016-01-22 | 102.41 |
| 2016-01-21 | 97.09 |
| 2016-01-20 | 103.18 |
| 2016-01-19 | 110.78 |
| 2016-01-18 | 103.18 |
| 2016-01-15 | 100.89 |
| 2016-01-14 | 104.70 |
| 2016-01-13 | 109.26 |
| 2016-01-12 | 111.55 |
| 2016-01-11 | 113.07 |
| 2016-01-08 | 121.44 |
| 2016-01-07 | 114.59 |
| 2016-01-06 | 122.96 |
| 2016-01-05 | 125.24 |
| 2016-01-04 | 134.37 |
| 2015-12-31 | 148.07 |
| 2015-12-30 | 147.31 |
| 2015-12-29 | 149.59 |
| 2015-12-28 | 146.55 |
| 2015-12-24 | 141.98 |
| 2015-12-23 | 141.98 |
| 2015-12-22 | 138.18 |
| 2015-12-21 | 137.42 |
| 2015-12-18 | 135.90 |
| 2015-12-17 | 137.42 |
| 2015-12-16 | 135.14 |
| 2015-12-15 | 127.53 |
| 2015-12-14 | 124.48 |
| 2015-12-11 | 129.05 |
| 2015-12-10 | 134.37 |
| 2015-12-09 | 135.14 |
| 2015-12-08 | 135.90 |
| 2015-12-07 | 141.22 |
| 2015-12-04 | 138.94 |
| 2015-12-03 | 141.22 |
| 2015-12-02 | 141.22 |
| 2015-12-01 | 142.74 |
| 2015-11-30 | 141.22 |
| 2015-11-27 | 138.18 |
| 2015-11-26 | 143.51 |
| 2015-11-25 | 148.83 |
| 2015-11-24 | 163.29 |
| 2015-11-23 | 163.29 |
| 2015-11-20 | 160.25 |
| 2015-11-19 | 157.96 |
| 2015-11-18 | 154.16 |
| 2015-11-17 | 158.73 |
| 2015-11-16 | 151.12 |
| 2015-11-13 | 163.29 |
| 2015-11-12 | 166.33 |
| 2015-11-11 | 164.05 |
| 2015-11-10 | 170.14 |
| 2015-11-09 | 172.42 |
| 2015-11-06 | 188.40 |
| 2015-11-05 | 167.86 |
| 2015-11-04 | 165.57 |
| 2015-11-03 | 159.49 |
| 2015-11-02 | 157.96 |
| 2015-10-30 | 167.86 |
| 2015-10-29 | 166.33 |
| 2015-10-28 | 162.53 |
| 2015-10-27 | 155.68 |
| 2015-10-26 | 158.73 |
| 2015-10-23 | 158.73 |
| 2015-10-22 | 159.49 |
| 2015-10-20 | 157.20 |
| 2015-10-19 | 158.73 |
| 2015-10-16 | 148.83 |
| 2015-10-15 | 133.61 |
| 2015-10-14 | 128.29 |
| 2015-10-13 | 126.00 |
| 2015-10-12 | 129.81 |
| 2015-10-09 | 129.81 |
| 2015-10-08 | 128.29 |
| 2015-10-07 | 134.37 |
| 2015-10-06 | 126.00 |
| 2015-10-05 | 126.76 |
| 2015-10-02 | 122.96 |
| 2015-09-30 | 114.59 |
| 2015-09-29 | 110.02 |
| 2015-09-25 | 115.35 |
| 2015-09-24 | 115.35 |
| 2015-09-23 | 121.44 |
| 2015-09-22 | 124.48 |
| 2015-09-21 | 126.76 |
| 2015-09-18 | 116.87 |
| 2015-09-17 | 115.35 |
| 2015-09-16 | 116.11 |
| 2015-09-15 | 116.11 |
| 2015-09-14 | 118.39 |
| 2015-09-11 | 110.02 |
| 2015-09-10 | 109.26 |
| 2015-09-09 | 118.39 |
| 2015-09-08 | 109.26 |
| 2015-09-07 | 98.61 |
| 2015-09-04 | 97.12 |
| 2015-09-02 | 100.10 |
| 2015-09-01 | 100.10 |
| 2015-08-31 | 101.60 |
| 2015-08-28 | 111.30 |
| 2015-08-27 | 108.32 |
| 2015-08-26 | 97.86 |
| 2015-08-25 | 97.86 |
| 2015-08-24 | 97.12 |
| 2015-08-21 | 111.30 |
| 2015-08-20 | 125.49 |
| 2015-08-19 | 130.72 |
| 2015-08-18 | 141.92 |
| 2015-08-17 | 130.72 |
| 2015-08-14 | 137.44 |
| 2015-08-13 | 135.20 |
| 2015-08-12 | 130.72 |
| 2015-08-11 | 136.69 |
| 2015-08-10 | 135.94 |
| 2015-08-07 | 121.01 |
| 2015-08-06 | 118.02 |
| 2015-08-05 | 117.28 |
| 2015-08-04 | 121.01 |
| 2015-08-03 | 118.77 |
| 2015-07-31 | 124.00 |
| 2015-07-30 | 125.49 |
| 2015-07-29 | 126.98 |
| 2015-07-28 | 121.76 |
| 2015-07-27 | 129.22 |
| 2015-07-24 | 144.90 |
| 2015-07-23 | 148.64 |
| 2015-07-22 | 149.38 |
| 2015-07-21 | 152.37 |
| 2015-07-20 | 139.68 |
| 2015-07-17 | 130.72 |
| 2015-07-16 | 129.22 |
| 2015-07-15 | 118.77 |
| 2015-07-14 | 126.98 |
| 2015-07-13 | 134.45 |
| 2015-07-10 | 120.26 |
| 2015-07-09 | 114.29 |
| 2015-07-08 | 76.21 |
| 2015-07-07 | 91.89 |
| 2015-07-06 | 112.05 |
| 2015-07-03 | 133.70 |
| 2015-07-02 | 142.66 |
| 2015-06-30 | 154.61 |
| 2015-06-29 | 149.38 |
| 2015-06-26 | 159.09 |
| 2015-06-25 | 169.54 |
| 2015-06-24 | 174.77 |
| 2015-06-23 | 174.02 |
| 2015-06-22 | 179.25 |
| 2015-06-19 | 160.58 |
| 2015-06-18 | 153.86 |
| 2015-06-17 | 154.61 |
| 2015-06-16 | 145.65 |
| 2015-06-15 | 156.10 |
| 2015-06-12 | 162.82 |
| 2015-06-11 | 148.64 |
| 2015-06-10 | 152.37 |
| 2015-06-09 | 147.89 |
| 2015-06-08 | 160.58 |
| 2015-06-05 | 171.78 |
| 2015-06-04 | 182.98 |
| 2015-06-03 | 200.90 |
| 2015-06-02 | 191.19 |
| 2015-06-01 | 200.15 |
| 2015-05-29 | 182.98 |
| 2015-05-28 | 182.23 |
| 2015-05-27 | 190.45 |
| 2015-05-26 | 188.21 |
| 2015-05-22 | 164.31 |
| 2015-05-21 | 163.58 |
| 2015-05-20 | 163.58 |
| 2015-05-19 | 157.73 |
| 2015-05-18 | 141.62 |
| 2015-05-15 | 144.55 |
| 2015-05-14 | 143.81 |
| 2015-05-13 | 134.30 |
| 2015-05-12 | 140.15 |
| 2015-05-11 | 141.62 |
| 2015-05-08 | 137.22 |
| 2015-05-07 | 128.44 |
| 2015-05-06 | 137.22 |
| 2015-05-05 | 146.74 |
| 2015-05-04 | 153.33 |
| 2015-04-30 | 153.33 |
| 2015-04-29 | 158.46 |
| 2015-04-28 | 167.98 |
| 2015-04-27 | 158.46 |
| 2015-04-24 | 157.73 |
| 2015-04-23 | 156.26 |
| 2015-04-22 | 137.96 |
| 2015-04-21 | 132.10 |
| 2015-04-20 | 131.37 |
| 2015-04-17 | 133.56 |
| 2015-04-16 | 130.63 |
| 2015-04-15 | 132.10 |
| 2015-04-14 | 140.15 |
| 2015-04-13 | 154.80 |
| 2015-04-10 | 147.47 |
| 2015-04-09 | 139.42 |
| 2015-04-08 | 129.90 |
| 2015-04-02 | 111.60 |
| 2015-04-01 | 93.29 |
| 2015-03-31 | 84.51 |
| 2015-03-30 | 84.51 |
| 2015-03-27 | 77.19 |
| 2015-03-26 | 72.79 |
| 2015-03-25 | 68.40 |
| 2015-03-24 | 72.06 |
| 2015-03-23 | 69.86 |
| 2015-03-20 | 66.94 |
| 2015-03-19 | 67.67 |
| 2015-03-18 | 69.13 |
| 2015-03-17 | 63.27 |
| 2015-03-16 | 62.54 |
| 2015-03-13 | 67.67 |
| 2015-03-12 | 80.11 |
| 2015-03-11 | 80.11 |
| 2015-03-10 | 88.17 |
| 2015-03-09 | 88.90 |
| 2015-03-06 | 83.04 |
| 2015-03-05 | 80.85 |
| 2015-03-04 | 83.78 |
| 2015-03-03 | 80.85 |
| 2015-03-02 | 78.65 |
| 2015-02-27 | 78.65 |
| 2015-02-26 | 76.45 |
| 2015-02-25 | 79.38 |
| 2015-02-24 | 82.31 |
| 2015-02-23 | 79.38 |
| 2015-02-18 | 80.85 |
| 2015-02-17 | 81.58 |
| 2015-02-16 | 81.58 |
| 2015-02-13 | 83.04 |
| 2015-02-12 | 80.11 |
| 2015-02-11 | 79.38 |
| 2015-02-10 | 80.11 |
| 2015-02-09 | 79.38 |
| 2015-02-06 | 84.51 |
| 2015-02-05 | 85.24 |
| 2015-02-04 | 86.70 |
| 2015-02-03 | 88.90 |
| 2015-02-02 | 93.29 |
| 2015-01-30 | 86.70 |
| 2015-01-29 | 88.17 |
| 2015-01-28 | 85.97 |
| 2015-01-27 | 86.70 |
| 2015-01-26 | 88.90 |
| 2015-01-23 | 89.63 |
| 2015-01-22 | 90.37 |
| 2015-01-21 | 94.03 |
| 2015-01-20 | 89.63 |
| 2015-01-19 | 86.70 |
| 2015-01-16 | 96.22 |
| 2015-01-15 | 98.42 |
| 2015-01-14 | 98.42 |
| 2015-01-13 | 101.35 |
| 2015-01-12 | 100.62 |
| 2015-01-09 | 99.88 |
| 2015-01-08 | 106.47 |
| 2015-01-07 | 95.49 |
| 2015-01-06 | 91.83 |
| 2015-01-05 | 96.22 |
| 2015-01-02 | 97.69 |
| 2014-12-31 | 96.95 |
| 2014-12-30 | 88.90 |
| 2014-12-29 | 88.17 |
| 2014-12-24 | 84.51 |
| 2014-12-23 | 85.24 |
| 2014-12-22 | 83.78 |
| 2014-12-19 | 81.58 |
| 2014-12-18 | 83.04 |
| 2014-12-17 | 84.51 |
| 2014-12-16 | 88.17 |
| 2014-12-15 | 88.90 |
| 2014-12-12 | 97.69 |
| 2014-12-11 | 89.63 |
| 2014-12-10 | 91.10 |
| 2014-12-09 | 83.78 |
| 2014-12-08 | 88.17 |
| 2014-12-05 | 91.10 |
| 2014-12-04 | 84.51 |
| 2014-12-03 | 91.10 |
| 2014-12-02 | 93.29 |
| 2014-12-01 | 83.04 |
| 2014-11-28 | 96.22 |
| 2014-11-27 | 92.56 |
| 2014-11-26 | 96.22 |
| 2014-11-25 | 92.56 |
| 2014-11-24 | 96.22 |
| 2014-11-21 | 94.03 |
| 2014-11-20 | 100.62 |
| 2014-11-19 | 107.21 |
| 2014-11-18 | 97.69 |
| 2014-11-17 | 100.62 |
| 2014-11-14 | 108.67 |
| 2014-11-13 | 106.47 |
| 2014-11-12 | 99.15 |
| 2014-11-11 | 84.51 |
| 2014-11-10 | 85.97 |
| 2014-11-07 | 88.90 |
| 2014-11-06 | 89.63 |
| 2014-11-05 | 81.58 |
| 2014-11-04 | 77.92 |
| 2014-11-03 | 75.72 |
| 2014-10-31 | 74.26 |
| 2014-10-30 | 71.33 |
| 2014-10-29 | 67.67 |
| 2014-10-28 | 66.20 |
| 2014-10-27 | 64.01 |
| 2014-10-24 | 66.94 |
| 2014-10-23 | 66.94 |
| 2014-10-22 | 69.86 |
| 2014-10-21 | 68.40 |
| 2014-10-20 | 66.94 |
| 2014-10-17 | 63.27 |
| 2014-10-16 | 61.81 |
| 2014-10-15 | 65.47 |
| 2014-10-14 | 66.94 |
| 2014-10-13 | 66.20 |
| 2014-10-10 | 64.74 |
| 2014-10-09 | 69.13 |
| 2014-10-08 | 67.67 |
| 2014-10-07 | 69.86 |
| 2014-10-06 | 70.60 |
| 2014-10-03 | 61.08 |
| 2014-09-30 | 67.67 |
| 2014-09-29 | 70.60 |
| 2014-09-26 | 80.85 |
| 2014-09-25 | 79.38 |
| 2014-09-24 | 79.38 |
| 2014-09-23 | 75.72 |
| 2014-09-22 | 70.60 |
| 2014-09-19 | 74.99 |
| 2014-09-18 | 66.94 |
| 2014-09-17 | 68.40 |
| 2014-09-16 | 64.74 |
| 2014-09-15 | 69.86 |
| 2014-09-12 | 64.74 |
| 2014-09-11 | 70.60 |
| 2014-09-10 | 68.40 |
| 2014-09-08 | 75.72 |
| 2014-09-05 | 74.99 |
| 2014-09-04 | 77.86 |
| 2014-09-03 | 77.14 |
| 2014-09-02 | 74.99 |
| 2014-09-01 | 77.14 |
| 2014-08-29 | 75.71 |
| 2014-08-28 | 70.69 |
| 2014-08-27 | 73.56 |
| 2014-08-26 | 74.99 |
| 2014-08-25 | 76.42 |
| 2014-08-22 | 80.73 |
| 2014-08-21 | 71.40 |
| 2014-08-20 | 52.04 |
| 2014-08-19 | 53.47 |
| 2014-08-18 | 52.04 |
| 2014-08-15 | 52.04 |
| 2014-08-14 | 54.19 |
| 2014-08-13 | 54.91 |
| 2014-08-12 | 53.47 |
| 2014-08-11 | 48.45 |
| 2014-08-08 | 47.74 |
| 2014-08-07 | 44.15 |
| 2014-08-06 | 42.00 |
| 2014-08-05 | 36.98 |
| 2014-08-04 | 31.96 |
| 2014-08-01 | 31.24 |
| 2014-07-31 | 32.68 |
| 2014-07-30 | 29.09 |
| 2014-07-29 | 31.96 |
| 2014-07-28 | 34.83 |
| 2014-07-25 | 30.53 |
| 2014-07-24 | 30.53 |
| 2014-07-23 | 29.81 |
| 2014-07-22 | 29.09 |
| 2014-07-21 | 28.37 |
| 2014-07-18 | 29.09 |
| 2014-07-17 | 26.22 |
| 2014-07-16 | 19.05 |
| 2014-07-15 | 19.77 |
| 2014-07-14 | 16.90 |
| 2014-07-11 | 13.31 |
| 2014-07-10 | 12.60 |
| 2014-07-09 | 11.88 |
| 2014-07-08 | 12.60 |
| 2014-07-07 | 13.31 |
| 2014-07-04 | 14.03 |
| 2014-07-03 | 13.31 |
| 2014-07-02 | 13.31 |
| 2014-06-30 | 9.01 |
| 2014-06-27 | 8.29 |
| 2014-06-26 | 9.01 |
| 2014-06-25 | 8.29 |
| 2014-06-24 | 9.73 |
| 2014-06-23 | 9.73 |
| 2014-06-20 | 9.73 |
| 2014-06-19 | 11.16 |
| 2014-06-18 | 11.16 |
| 2014-06-17 | 9.73 |
| 2014-06-16 | 11.16 |
| 2014-06-13 | 11.16 |
| 2014-06-12 | 11.16 |
| 2014-06-11 | 11.88 |
| 2014-06-10 | 11.16 |
| 2014-06-09 | 11.16 |
| 2014-06-06 | 11.16 |
| 2014-06-05 | 11.16 |
| 2014-06-04 | 11.16 |
| 2014-06-03 | 11.88 |
| 2014-05-30 | 11.88 |
| 2014-05-29 | 11.88 |
| 2014-05-28 | 12.60 |
| 2014-05-27 | 12.60 |
| 2014-05-26 | 12.60 |
| 2014-05-23 | 12.60 |
| 2014-05-22 | 13.30 |
| 2014-05-21 | 12.60 |
| 2014-05-20 | 12.60 |
| 2014-05-19 | 9.80 |
| 2014-05-16 | 11.90 |
| 2014-05-15 | 12.60 |
| 2014-05-14 | 9.80 |
| 2014-05-13 | 9.80 |
| 2014-05-12 | 9.10 |
| 2014-05-09 | 7.70 |
| 2014-05-08 | 8.40 |
| 2014-05-07 | 7.00 |
| 2014-05-05 | 9.80 |
| 2014-05-02 | 9.80 |
| 2014-04-30 | 9.10 |
| 2014-04-29 | 11.20 |
| 2014-04-28 | 11.90 |
| 2014-04-25 | 11.90 |
| 2014-04-24 | 13.30 |
| 2014-04-23 | 11.20 |
| 2014-04-22 | 11.90 |
| 2014-04-17 | 11.90 |
| 2014-04-16 | 11.90 |
| 2014-04-15 | 12.60 |
| 2014-04-14 | 15.39 |
| 2014-04-11 | 13.99 |
| 2014-04-10 | 13.99 |
| 2014-04-09 | 11.90 |
| 2014-04-08 | 13.30 |
| 2014-04-07 | 9.10 |
| 2014-04-04 | 9.80 |
| 2014-04-03 | 10.50 |
| 2014-04-02 | 9.80 |
| 2014-04-01 | 8.40 |
| 2014-03-31 | 8.40 |
| 2014-03-28 | 9.80 |
| 2014-03-27 | 6.30 |
| 2014-03-26 | 8.40 |
| 2014-03-25 | 7.00 |
| 2014-03-24 | 7.70 |
| 2014-03-21 | 8.40 |
| 2014-03-20 | 8.40 |
| 2014-03-19 | 6.30 |
| 2014-03-18 | 7.00 |
| 2014-03-17 | 7.70 |
| 2014-03-14 | 6.30 |
| 2014-03-13 | 9.10 |
| 2014-03-12 | 10.50 |
| 2014-03-11 | 9.80 |
| 2014-03-10 | 9.80 |
| 2014-03-07 | 12.60 |
| 2014-03-06 | 12.60 |
| 2014-03-05 | 13.30 |
| 2014-03-04 | 13.99 |
| 2014-03-03 | 13.99 |
| 2014-02-28 | 13.30 |
| 2014-02-27 | 16.79 |
| 2014-02-26 | 15.39 |
| 2014-02-25 | 15.39 |
| 2014-02-24 | 14.69 |
| 2014-02-21 | 17.49 |
| 2014-02-20 | 18.19 |
| 2014-02-19 | 17.49 |
| 2014-02-18 | 7.00 |
| 2014-02-17 | 7.70 |
| 2014-02-14 | 6.30 |
| 2014-02-13 | 7.00 |
| 2014-02-12 | 9.10 |
| 2014-02-11 | 5.60 |
| 2014-02-10 | 3.50 |
| 2014-02-07 | 3.50 |
| 2014-02-06 | 2.80 |
| 2014-02-05 | 0.71 |
| 2014-02-04 | 0.01 |
| 2014-01-30 | 3.50 |
| 2014-01-29 | 2.11 |
| 2014-01-28 | 1.41 |
| 2014-01-27 | 2.80 |
| 2014-01-24 | 4.20 |
| 2014-01-23 | 4.20 |
| 2014-01-22 | 4.90 |
| 2014-01-21 | 6.30 |
| 2014-01-20 | 4.90 |
| 2014-01-17 | 7.00 |
| 2014-01-16 | 7.70 |
| 2014-01-15 | 7.70 |
| 2014-01-14 | 8.40 |
| 2014-01-13 | 9.80 |
| 2014-01-10 | 9.80 |
| 2014-01-09 | 9.80 |
| 2014-01-08 | 13.99 |
| 2014-01-07 | 13.99 |
| 2014-01-06 | 13.99 |
| 2014-01-03 | 12.60 |
| 2014-01-02 | 13.30 |
| 2013-12-31 | 13.99 |
| 2013-12-30 | 14.69 |
| 2013-12-27 | 16.09 |
| 2013-12-24 | 14.69 |
| 2013-12-23 | 14.69 |
| 2013-12-20 | 13.30 |
| 2013-12-19 | 15.39 |
| 2013-12-18 | 16.09 |
| 2013-12-17 | 15.39 |
| 2013-12-16 | 16.79 |
| 2013-12-13 | 18.89 |
| 2013-12-12 | 16.79 |
| 2013-12-11 | 19.59 |
| 2013-12-10 | 22.39 |
| 2013-12-09 | 20.29 |
| 2013-12-06 | 19.59 |
| 2013-12-05 | 20.99 |
| 2013-12-04 | 23.09 |
| 2013-12-03 | 20.99 |
| 2013-12-02 | 16.79 |
| 2013-11-29 | 16.09 |
| 2013-11-28 | 18.19 |
| 2013-11-27 | 19.59 |
| 2013-11-26 | 15.39 |
| 2013-11-25 | 15.39 |
| 2013-11-22 | 16.09 |
| 2013-11-21 | 16.09 |
| 2013-11-20 | 16.09 |
| 2013-11-19 | 17.49 |
| 2013-11-18 | 19.59 |
| 2013-11-15 | 14.69 |
| 2013-11-14 | 15.39 |
| 2013-11-13 | 15.39 |
| 2013-11-12 | 11.20 |
| 2013-11-11 | 5.60 |
| 2013-11-08 | 5.60 |
| 2013-11-07 | 6.30 |
| 2013-11-06 | 6.30 |
| 2013-11-05 | 7.00 |
| 2013-11-04 | 4.90 |
| 2013-11-01 | 4.90 |
| 2013-10-31 | 4.90 |
| 2013-10-30 | 6.30 |
| 2013-10-29 | 4.90 |
| 2013-10-28 | 4.90 |
| 2013-10-25 | 4.90 |
| 2013-10-24 | 6.30 |
| 2013-10-23 | 6.30 |
| 2013-10-22 | 7.70 |
| 2013-10-21 | 10.50 |
| 2013-10-18 | 10.50 |
| 2013-10-17 | 7.00 |
| 2013-10-16 | 7.00 |
| 2013-10-15 | 7.00 |
| 2013-10-11 | 6.30 |
| 2013-10-10 | 4.90 |
| 2013-10-09 | 6.30 |
| 2013-10-08 | 7.00 |
| 2013-10-07 | 6.30 |
| 2013-10-04 | 5.60 |
| 2013-10-03 | 7.00 |
| 2013-10-02 | 6.30 |
| 2013-09-30 | 6.30 |
| 2013-09-27 | 7.00 |
| 2013-09-26 | 7.00 |
| 2013-09-25 | 7.70 |
| 2013-09-24 | 7.00 |
| 2013-09-23 | 8.40 |
| 2013-09-19 | 7.70 |
| 2013-09-18 | 5.60 |
| 2013-09-17 | 4.90 |
| 2013-09-16 | 6.30 |
| 2013-09-13 | 6.30 |
| 2013-09-12 | 7.00 |
| 2013-09-11 | 6.30 |
| 2013-09-10 | 6.30 |
| 2013-09-09 | 6.30 |
| 2013-09-06 | 4.20 |
| 2013-09-05 | 4.90 |
| 2013-09-04 | 4.20 |
| 2013-09-03 | 4.89 |
| 2013-09-02 | 2.13 |
| 2013-08-30 | 0.75 |
| 2013-08-29 | 1.44 |
| 2013-08-28 | 1.44 |
| 2013-08-27 | 1.44 |
| 2013-08-26 | 2.13 |
| 2013-08-23 | 2.13 |
| 2013-08-22 | 2.13 |
| 2013-08-21 | 1.44 |
| 2013-08-20 | 1.44 |
| 2013-08-19 | 2.82 |
| 2013-08-16 | 2.13 |
| 2013-08-15 | 2.13 |
| 2013-08-13 | 2.13 |
| 2013-08-12 | 0.75 |
| 2013-08-09 | 0.06 |
| 2013-08-08 | 0.06 |
| 2013-08-07 | -0.63 |
| 2013-08-06 | 0.06 |
| 2013-08-05 | 0.06 |
| 2013-08-02 | -2.01 |
| 2013-08-01 | -2.01 |
| 2013-07-31 | -2.01 |
| 2013-07-30 | -1.32 |
| 2013-07-29 | -2.01 |
| 2013-07-26 | -1.32 |
| 2013-07-25 | -0.63 |
| 2013-07-24 | -0.63 |
| 2013-07-23 | -0.63 |
| 2013-07-22 | -2.01 |
| 2013-07-19 | -2.01 |
| 2013-07-18 | -2.01 |
| 2013-07-17 | 0.75 |
| 2013-07-16 | 0.06 |
| 2013-07-15 | 0.06 |
| 2013-07-12 | -0.63 |
| 2013-07-11 | -0.63 |
| 2013-07-10 | -2.01 |
| 2013-07-09 | -1.32 |
| 2013-07-08 | -1.32 |
| 2013-07-05 | -0.63 |
| 2013-07-04 | -1.32 |
| 2013-07-03 | -3.39 |
| 2013-07-02 | -1.32 |
| 2013-06-28 | 0.06 |
| 2013-06-27 | -2.01 |
| 2013-06-26 | -2.01 |
| 2013-06-25 | -4.77 |
| 2013-06-24 | -2.70 |
| 2013-06-21 | 0.06 |
| 2013-06-20 | 1.44 |
| 2013-06-19 | 2.13 |
| 2013-06-18 | 2.82 |
| 2013-06-17 | 2.82 |
| 2013-06-14 | 1.44 |
| 2013-06-13 | 0.75 |
| 2013-06-11 | 3.51 |
| 2013-06-10 | 2.13 |
| 2013-06-07 | 2.13 |
| 2013-06-06 | 1.44 |
| 2013-06-05 | 2.13 |
| 2013-06-04 | 3.51 |
| 2013-06-03 | 2.82 |
| 2013-05-31 | 4.89 |
| 2013-05-30 | 4.20 |
| 2013-05-29 | 4.20 |
| 2013-05-28 | 4.89 |
| 2013-05-27 | 3.51 |
| 2013-05-24 | 5.58 |
| 2013-05-23 | 5.58 |
| 2013-05-22 | 7.65 |
| 2013-05-21 | 7.65 |
| 2013-05-20 | 8.34 |
| 2013-05-16 | 6.96 |
| 2013-05-15 | 6.96 |
| 2013-05-14 | 5.58 |
| 2013-05-13 | 6.26 |
| 2013-05-10 | 8.29 |
| 2013-05-09 | 9.64 |
| 2013-05-08 | 9.64 |
| 2013-05-07 | 8.97 |
| 2013-05-06 | 9.64 |
| 2013-05-03 | 8.29 |
| 2013-05-02 | 8.29 |
| 2013-04-30 | 6.94 |
| 2013-04-29 | 5.58 |
| 2013-04-26 | 6.26 |
| 2013-04-25 | 6.26 |
| 2013-04-24 | 4.91 |
| 2013-04-23 | 2.20 |
| 2013-04-22 | 4.23 |
| 2013-04-19 | 4.23 |
| 2013-04-18 | 3.55 |
| 2013-04-17 | 4.23 |
| 2013-04-16 | 2.88 |
| 2013-04-15 | 2.88 |
| 2013-04-12 | 4.23 |
| 2013-04-11 | 4.23 |
| 2013-04-10 | 3.55 |
| 2013-04-09 | 0.85 |
| 2013-04-08 | -0.51 |
| 2013-04-05 | -2.54 |
| 2013-04-03 | 1.52 |
| 2013-04-02 | 2.20 |
| 2013-03-28 | 2.20 |
| 2013-03-27 | 3.55 |
| 2013-03-26 | 4.91 |
| 2013-03-25 | 4.91 |
| 2013-03-22 | 4.23 |
| 2013-03-21 | 4.23 |
| 2013-03-20 | 6.26 |
| 2013-03-19 | 3.55 |
| 2013-03-18 | 2.88 |
| 2013-03-15 | 3.55 |
| 2013-03-14 | 5.58 |
| 2013-03-13 | 5.58 |
| 2013-03-12 | 7.61 |
| 2013-03-11 | 7.61 |
| 2013-03-08 | 9.64 |
| 2013-03-07 | 7.61 |
| 2013-03-06 | 9.64 |
| 2013-03-05 | 11.00 |
| 2013-03-04 | 7.61 |
| 2013-03-01 | 10.32 |
| 2013-02-28 | 10.32 |
| 2013-02-27 | 7.61 |
| 2013-02-26 | 6.94 |
| 2013-02-25 | 7.61 |
| 2013-02-22 | 9.64 |
| 2013-02-21 | 8.29 |
| 2013-02-20 | 11.00 |
| 2013-02-19 | 11.00 |
| 2013-02-18 | 12.35 |
| 2013-02-15 | 13.03 |
| 2013-02-14 | 13.03 |
| 2013-02-08 | 11.68 |
| 2013-02-07 | 9.64 |
| 2013-02-06 | 13.03 |
| 2013-02-05 | 13.03 |
| 2013-02-04 | 15.06 |
| 2013-02-01 | 15.06 |
| 2013-01-31 | 15.06 |
| 2013-01-30 | 15.06 |
| 2013-01-29 | 15.74 |
| 2013-01-28 | 14.38 |
| 2013-01-25 | 13.03 |
| 2013-01-24 | 15.06 |
| 2013-01-23 | 17.09 |
| 2013-01-22 | 16.41 |
| 2013-01-21 | 13.71 |
| 2013-01-18 | 13.71 |
| 2013-01-17 | 12.35 |
| 2013-01-16 | 14.38 |
| 2013-01-15 | 15.74 |
| 2013-01-14 | 15.06 |
| 2013-01-11 | 15.74 |
| 2013-01-10 | 15.74 |
| 2013-01-09 | 13.71 |
| 2013-01-08 | 12.35 |
| 2013-01-07 | 15.74 |
| 2013-01-04 | 10.32 |
| 2013-01-03 | 10.32 |
| 2013-01-02 | 9.64 |
| 2012-12-31 | 7.61 |
| 2012-12-28 | 7.61 |
| 2012-12-27 | 7.61 |
| 2012-12-24 | 8.29 |
| 2012-12-21 | 7.61 |
| 2012-12-20 | 8.97 |
| 2012-12-19 | 8.97 |
| 2012-12-18 | 7.61 |
| 2012-12-17 | 8.29 |
| 2012-12-14 | 7.61 |
| 2012-12-13 | 6.94 |
| 2012-12-12 | 7.61 |
| 2012-12-11 | 3.55 |
| 2012-12-10 | 4.23 |
| 2012-12-07 | 1.52 |
| 2012-12-06 | 1.52 |
| 2012-12-05 | 2.20 |
| 2012-12-04 | 0.17 |
| 2012-12-03 | 1.52 |
| 2012-11-30 | 2.20 |
| 2012-11-29 | 1.52 |
| 2012-11-28 | 0.85 |
| 2012-11-27 | 2.20 |
| 2012-11-26 | 2.20 |
| 2012-11-23 | 2.20 |
| 2012-11-22 | 2.20 |
| 2012-11-21 | 1.52 |
| 2012-11-20 | 0.85 |
| 2012-11-19 | 1.52 |
| 2012-11-16 | -1.18 |
| 2012-11-15 | -2.54 |
| 2012-11-14 | -0.51 |
| 2012-11-13 | -1.18 |
| 2012-11-12 | 0.17 |
| 2012-11-09 | 0.85 |
| 2012-11-08 | 1.52 |
| 2012-11-07 | 3.55 |
| 2012-11-06 | 3.55 |
| 2012-11-05 | 3.55 |
| 2012-11-02 | 3.55 |
| 2012-11-01 | 2.88 |
| 2012-10-31 | 1.52 |
| 2012-10-30 | 0.85 |
| 2012-10-29 | 2.88 |
| 2012-10-26 | 2.20 |
| 2012-10-25 | 4.23 |
| 2012-10-24 | 4.91 |
| 2012-10-22 | 1.52 |
| 2012-10-19 | 0.17 |
| 2012-10-18 | 0.17 |
| 2012-10-17 | -0.51 |
| 2012-10-16 | -0.51 |
| 2012-10-15 | -1.18 |
| 2012-10-12 | -3.21 |
| 2012-10-11 | -3.21 |
| 2012-10-10 | -5.92 |
| 2012-10-09 | -5.92 |
| 2012-10-08 | -7.28 |
| 2012-10-05 | -5.92 |
| 2012-10-04 | -5.25 |
| 2012-10-03 | -5.92 |
| 2012-09-28 | -5.25 |
| 2012-09-27 | -7.95 |
| 2012-09-26 | -8.63 |
| 2012-09-25 | -6.60 |
| 2012-09-24 | -6.60 |
| 2012-09-21 | -6.60 |
| 2012-09-20 | -9.31 |
| 2012-09-19 | -8.63 |
| 2012-09-18 | -7.95 |
| 2012-09-17 | -8.63 |
| 2012-09-14 | -6.60 |
| 2012-09-13 | -9.98 |
| 2012-09-12 | -9.31 |
| 2012-09-11 | -9.31 |
| 2012-09-10 | -8.63 |
| 2012-09-07 | -8.63 |
| 2012-09-06 | -11.34 |
| 2012-09-05 | -12.01 |
| 2012-09-04 | -10.68 |
| 2012-09-03 | -9.35 |
| 2012-08-31 | -11.35 |
| 2012-08-30 | -10.01 |
| 2012-08-29 | -8.68 |
| 2012-08-28 | -9.35 |
| 2012-08-27 | -8.68 |
| 2012-08-24 | -8.01 |
| 2012-08-23 | -6.68 |
| 2012-08-22 | -7.35 |
| 2012-08-21 | -5.35 |
| 2012-08-20 | -3.35 |
| 2012-08-17 | -4.01 |
| 2012-08-16 | -4.68 |
| 2012-08-15 | -5.35 |
| 2012-08-14 | -4.68 |
| 2012-08-13 | -4.01 |
| 2012-08-10 | -4.01 |
| 2012-08-09 | -2.68 |
| 2012-08-08 | -4.01 |
| 2012-08-07 | -3.35 |
| 2012-08-06 | -2.68 |
| 2012-08-03 | -4.01 |
| 2012-08-02 | -6.01 |
| 2012-08-01 | -5.35 |
| 2012-07-31 | -5.35 |
| 2012-07-30 | -6.01 |
| 2012-07-27 | -6.68 |
| 2012-07-26 | -6.01 |
| 2012-07-25 | -6.68 |
| 2012-07-24 | -5.35 |
| 2012-07-23 | -4.01 |
| 2012-07-20 | -2.68 |
| 2012-07-19 | -2.68 |
| 2012-07-18 | -2.68 |
| 2012-07-17 | -2.68 |
| 2012-07-16 | -4.01 |
| 2012-07-13 | -4.68 |
| 2012-07-12 | -4.01 |
| 2012-07-11 | -2.68 |
| 2012-07-10 | -2.02 |
| 2012-07-09 | -1.35 |
| 2012-07-06 | -0.02 |
| 2012-07-05 | -3.35 |
| 2012-07-04 | -2.02 |
| 2012-07-03 | -3.35 |
| 2012-06-29 | -4.68 |
| 2012-06-28 | -5.35 |
| 2012-06-27 | -3.35 |
| 2012-06-26 | -8.01 |
| 2012-06-25 | -4.68 |
| 2012-06-22 | -2.68 |
| 2012-06-21 | -2.68 |
| 2012-06-20 | -2.02 |
| 2012-06-19 | -1.35 |
| 2012-06-18 | -3.35 |
| 2012-06-15 | -1.35 |
| 2012-06-14 | -4.68 |
| 2012-06-13 | -3.35 |
| 2012-06-12 | -4.68 |
| 2012-06-11 | -4.01 |
| 2012-06-08 | -5.35 |
| 2012-06-07 | -4.68 |
| 2012-06-06 | -6.68 |
| 2012-06-05 | -7.35 |
| 2012-06-04 | -8.01 |
| 2012-06-01 | -7.35 |
| 2012-05-31 | -3.35 |
| 2012-05-30 | -3.35 |
| 2012-05-29 | -3.35 |
| 2012-05-28 | -6.68 |
| 2012-05-25 | -6.68 |
| 2012-05-24 | -7.35 |
| 2012-05-23 | -8.01 |
| 2012-05-22 | -7.35 |
| 2012-05-21 | -11.35 |
| 2012-05-18 | -10.68 |
| 2012-05-17 | -8.01 |
| 2012-05-16 | -7.35 |
| 2012-05-15 | -4.68 |
| 2012-05-14 | -4.01 |
| 2012-05-11 | -1.35 |
| 2012-05-10 | -0.02 |
| 2012-05-09 | 0.65 |
| 2012-05-08 | 2.65 |
| 2012-05-07 | 1.98 |
| 2012-05-04 | 3.95 |
| 2012-05-03 | 4.60 |
| 2012-05-02 | 3.95 |
| 2012-04-30 | 1.98 |
| 2012-04-27 | 0.02 |
| 2012-04-26 | 1.33 |
| 2012-04-25 | -1.28 |
| 2012-04-24 | -1.28 |
| 2012-04-23 | 1.98 |
| 2012-04-20 | 3.29 |
| 2012-04-19 | 4.60 |
| 2012-04-18 | 5.25 |
| 2012-04-17 | 4.60 |
| 2012-04-16 | 3.95 |
| 2012-04-13 | 5.25 |
| 2012-04-12 | 4.60 |
| 2012-04-11 | 4.60 |
| 2012-04-10 | 4.60 |
| 2012-04-05 | 6.56 |
| 2012-04-03 | 7.21 |
| 2012-04-02 | 2.64 |
| 2012-03-30 | 3.95 |
| 2012-03-29 | 4.60 |
| 2012-03-28 | 5.91 |
| 2012-03-27 | 7.21 |
| 2012-03-26 | 5.25 |
| 2012-03-23 | 7.21 |
| 2012-03-22 | 3.95 |
| 2012-03-21 | 3.29 |
| 2012-03-20 | 2.64 |
| 2012-03-19 | 3.29 |
| 2012-03-16 | 1.98 |
| 2012-03-15 | 3.29 |
| 2012-03-14 | 3.29 |
| 2012-03-13 | 4.60 |
| 2012-03-12 | 5.25 |
| 2012-03-09 | 2.64 |
| 2012-03-08 | 3.95 |
| 2012-03-07 | 3.95 |
| 2012-03-06 | 0.68 |
| 2012-03-05 | 4.60 |
| 2012-03-02 | 5.25 |
| 2012-03-01 | -0.63 |
| 2012-02-29 | 0.68 |
| 2012-02-28 | -0.63 |
| 2012-02-27 | -3.25 |
| 2012-02-24 | 0.68 |
| 2012-02-23 | 0.02 |
| 2012-02-22 | 1.33 |
| 2012-02-21 | 0.68 |
| 2012-02-20 | 1.98 |
| 2012-02-17 | 3.29 |
| 2012-02-16 | 4.60 |
| 2012-02-15 | 6.56 |
| 2012-02-14 | 7.21 |
| 2012-02-13 | 5.25 |
| 2012-02-10 | 4.60 |
| 2012-02-09 | 3.95 |
| 2012-02-08 | 2.64 |
| 2012-02-07 | 0.68 |
| 2012-02-06 | -1.28 |
| 2012-02-03 | 1.33 |
| 2012-02-02 | 2.64 |
| 2012-02-01 | -0.63 |
| 2012-01-31 | -4.55 |
| 2012-01-30 | -7.17 |
| 2012-01-27 | -7.17 |
| 2012-01-26 | -7.82 |
| 2012-01-20 | -7.17 |
| 2012-01-19 | -6.51 |
| 2012-01-18 | -9.13 |
| 2012-01-17 | -7.82 |
| 2012-01-16 | -10.44 |
| 2012-01-13 | -9.13 |
| 2012-01-12 | -10.44 |
| 2012-01-11 | -11.74 |
| 2012-01-10 | -13.71 |
| 2012-01-09 | -13.71 |
| 2012-01-06 | -16.32 |
| 2012-01-05 | -14.36 |
| 2012-01-04 | -15.01 |
| 2012-01-03 | -13.71 |
| 2011-12-30 | -14.36 |
| 2011-12-29 | -16.97 |
| 2011-12-28 | -16.32 |
| 2011-12-23 | -16.97 |
| 2011-12-22 | -19.59 |
| 2011-12-21 | -19.59 |
| 2011-12-20 | -20.90 |
| 2011-12-19 | -22.20 |
| 2011-12-16 | -20.24 |
| 2011-12-15 | -21.55 |
| 2011-12-14 | -22.86 |
| 2011-12-13 | -22.86 |
| 2011-12-12 | -23.51 |
| 2011-12-09 | -22.86 |
| 2011-12-08 | -22.86 |
| 2011-12-07 | -23.51 |
| 2011-12-06 | -24.82 |
| 2011-12-05 | -21.55 |
| 2011-12-02 | -22.86 |
| 2011-12-01 | -20.90 |
| 2011-11-30 | -24.17 |
| 2011-11-29 | -24.17 |
| 2011-11-28 | -24.82 |
| 2011-11-25 | -26.78 |
| 2011-11-24 | -26.13 |
| 2011-11-23 | -26.78 |
| 2011-11-22 | -24.82 |
| 2011-11-21 | -24.82 |
| 2011-11-18 | -22.86 |
| 2011-11-17 | -22.20 |
| 2011-11-16 | -22.20 |
| 2011-11-15 | -22.20 |
| 2011-11-14 | -21.55 |
| 2011-11-11 | -24.17 |
| 2011-11-10 | -24.17 |
| 2011-11-09 | -20.24 |
| 2011-11-08 | -20.24 |
| 2011-11-07 | -20.24 |
| 2011-11-04 | -19.59 |
| 2011-11-03 | -21.55 |
| 2011-11-02 | -20.24 |
| 2011-11-01 | -24.17 |
| 2011-10-31 | -22.20 |
| 2011-10-28 | -20.90 |
| 2011-10-27 | -20.90 |
| 2011-10-26 | -24.17 |
| 2011-10-25 | -24.82 |
| 2011-10-24 | -24.17 |
| 2011-10-21 | -28.09 |
| 2011-10-20 | -31.36 |
| 2011-10-19 | -28.09 |
| 2011-10-18 | -28.09 |
| 2011-10-17 | -23.51 |
| 2011-10-14 | -24.82 |
| 2011-10-13 | -22.86 |
| 2011-10-12 | -24.82 |
| 2011-10-11 | -28.09 |
| 2011-10-10 | -31.36 |
| 2011-10-07 | -31.36 |
| 2011-10-06 | -35.28 |
| 2011-10-04 | -38.55 |
| 2011-10-03 | -36.59 |
| 2011-09-30 | -32.66 |
| 2011-09-28 | -28.09 |
| 2011-09-27 | -26.78 |
| 2011-09-26 | -29.40 |
| 2011-09-23 | -25.47 |
| 2011-09-22 | -21.55 |
| 2011-09-21 | -15.01 |
| 2011-09-20 | -16.97 |
| 2011-09-19 | -14.36 |
| 2011-09-16 | -10.44 |
| 2011-09-15 | -9.78 |
| 2011-09-14 | -9.78 |
| 2011-09-12 | -9.13 |
| 2011-09-09 | -5.21 |
| 2011-09-08 | -4.55 |
| 2011-09-07 | -7.17 |
| 2011-09-06 | -8.48 |
| 2011-09-05 | -9.13 |
| 2011-09-02 | -8.48 |
| 2011-09-01 | -6.51 |
| 2011-08-31 | -5.86 |
| 2011-08-30 | -7.15 |
| 2011-08-29 | -9.73 |
| 2011-08-26 | -9.08 |
| 2011-08-25 | -10.37 |
| 2011-08-24 | -10.37 |
| 2011-08-23 | -9.08 |
| 2011-08-22 | -11.66 |
| 2011-08-19 | -9.08 |
| 2011-08-18 | -5.22 |
| 2011-08-17 | -4.57 |
| 2011-08-16 | -8.44 |
| 2011-08-15 | -9.73 |
| 2011-08-12 | -12.31 |
| 2011-08-11 | -10.37 |
| 2011-08-10 | -10.37 |
| 2011-08-09 | -11.66 |
| 2011-08-08 | -8.44 |
| 2011-08-05 | -5.22 |
| 2011-08-04 | -0.06 |
| 2011-08-03 | 0.59 |
| 2011-08-02 | 2.52 |
| 2011-08-01 | 2.52 |
| 2011-07-29 | 4.46 |
| 2011-07-28 | -0.70 |
| 2011-07-27 | 0.59 |
| 2011-07-26 | 0.59 |
| 2011-07-25 | 0.59 |
| 2011-07-22 | 3.81 |
| 2011-07-21 | 3.17 |
| 2011-07-20 | 3.17 |
| 2011-07-19 | 2.52 |
| 2011-07-18 | 4.46 |
| 2011-07-15 | -0.70 |
| 2011-07-14 | 0.59 |
| 2011-07-13 | -1.35 |
| 2011-07-12 | -0.06 |
| 2011-07-11 | -9.08 |
| 2011-07-08 | -9.08 |
| 2011-07-07 | -9.08 |
| 2011-07-06 | -9.73 |
| 2011-07-05 | -10.37 |
| 2011-07-04 | -9.08 |
| 2011-06-30 | -12.95 |
| 2011-06-29 | -14.89 |
| 2011-06-28 | -15.53 |
| 2011-06-27 | -14.89 |
| 2011-06-24 | -14.24 |
| 2011-06-23 | -16.82 |
| 2011-06-22 | -16.82 |
| 2011-06-21 | -17.47 |
| 2011-06-20 | -19.40 |
| 2011-06-17 | -16.82 |
| 2011-06-16 | -17.47 |
| 2011-06-15 | -15.53 |
| 2011-06-14 | -14.89 |
| 2011-06-13 | -14.89 |
| 2011-06-10 | -14.24 |
| 2011-06-09 | -12.31 |
| 2011-06-08 | -11.02 |
| 2011-06-07 | -10.37 |
| 2011-06-03 | -9.08 |
| 2011-06-02 | -9.73 |
| 2011-06-01 | -7.15 |
| 2011-05-31 | -8.44 |
| 2011-05-30 | -9.08 |
| 2011-05-27 | -8.44 |
| 2011-05-26 | -7.15 |
| 2011-05-25 | -7.15 |
| 2011-05-24 | -4.57 |
| 2011-05-23 | -3.93 |
| 2011-05-20 | -2.64 |
| 2011-05-19 | -2.64 |
| 2011-05-18 | -3.28 |
| 2011-05-17 | -2.64 |
| 2011-05-16 | -2.64 |
| 2011-05-13 | -1.35 |
| 2011-05-12 | -1.35 |
| 2011-05-11 | -0.71 |
| 2011-05-09 | -0.07 |
| 2011-05-06 | -0.07 |
| 2011-05-05 | -1.35 |
| 2011-05-04 | -0.07 |
| 2011-05-03 | 1.22 |
| 2011-04-29 | 1.86 |
| 2011-04-28 | 3.14 |
| 2011-04-27 | 3.78 |
| 2011-04-26 | 4.42 |
| 2011-04-21 | 6.98 |
| 2011-04-20 | 6.98 |
| 2011-04-19 | 7.62 |
| 2011-04-18 | 7.62 |
| 2011-04-15 | 7.62 |
| 2011-04-14 | 8.26 |
| 2011-04-13 | 7.62 |
| 2011-04-12 | 7.62 |
| 2011-04-11 | 8.90 |
| 2011-04-08 | 6.98 |
| 2011-04-07 | 5.70 |
| 2011-04-06 | 6.34 |
| 2011-04-04 | 5.06 |
| 2011-04-01 | 3.14 |
| 2011-03-31 | 4.42 |
| 2011-03-30 | 3.78 |
| 2011-03-29 | 3.14 |
| 2011-03-28 | 4.42 |
| 2011-03-25 | 5.06 |
| 2011-03-24 | 6.34 |
| 2011-03-23 | 6.34 |
| 2011-03-22 | 7.62 |
| 2011-03-21 | 4.42 |
| 2011-03-18 | 1.86 |
| 2011-03-17 | 0.57 |
| 2011-03-16 | 5.06 |
| 2011-03-15 | 5.70 |
| 2011-03-14 | 8.90 |
| 2011-03-11 | 5.70 |
| 2011-03-10 | 6.98 |
| 2011-03-09 | 7.62 |
| 2011-03-08 | 8.90 |
| 2011-03-07 | 8.90 |
| 2011-03-04 | 4.42 |
| 2011-03-03 | -0.07 |
| 2011-03-02 | 1.22 |
| 2011-03-01 | 1.22 |
| 2011-02-28 | 1.86 |
| 2011-02-25 | -0.71 |
| 2011-02-24 | -1.99 |
| 2011-02-23 | -0.07 |
| 2011-02-22 | 1.22 |
| 2011-02-21 | 3.14 |
| 2011-02-18 | 4.42 |
| 2011-02-17 | 3.14 |
| 2011-02-16 | 3.14 |
| 2011-02-15 | 3.78 |
| 2011-02-14 | 6.34 |
| 2011-02-11 | 2.50 |
| 2011-02-10 | 3.78 |
| 2011-02-09 | 5.70 |
| 2011-02-08 | 8.90 |
| 2011-02-07 | 8.90 |
| 2011-02-02 | 11.46 |
| 2011-02-01 | 9.54 |
| 2011-01-31 | 10.18 |
| 2011-01-28 | 10.82 |
| 2011-01-27 | 12.11 |
| 2011-01-26 | 12.11 |
| 2011-01-25 | 12.11 |
| 2011-01-24 | 12.11 |
| 2011-01-21 | 13.39 |
| 2011-01-20 | 14.03 |
| 2011-01-19 | 16.59 |
| 2011-01-18 | 15.31 |
| 2011-01-17 | 15.31 |
| 2011-01-14 | 17.23 |
| 2011-01-13 | 17.87 |
| 2011-01-12 | 17.23 |
| 2011-01-11 | 15.31 |
| 2011-01-10 | 15.31 |
| 2011-01-07 | 17.87 |
| 2011-01-06 | 17.87 |
| 2011-01-05 | 17.23 |
| 2011-01-04 | 16.59 |
| 2011-01-03 | 14.67 |
| 2010-12-31 | 12.11 |
| 2010-12-30 | 12.11 |
| 2010-12-29 | 12.11 |
| 2010-12-28 | 12.11 |
| 2010-12-24 | 12.75 |
| 2010-12-23 | 12.75 |
| 2010-12-22 | 12.75 |
| 2010-12-21 | 14.03 |
| 2010-12-20 | 12.75 |
| 2010-12-17 | 14.03 |
| 2010-12-16 | 12.75 |
| 2010-12-15 | 16.59 |
| 2010-12-14 | 15.95 |
| 2010-12-13 | 15.31 |
| 2010-12-10 | 15.95 |
| 2010-12-09 | 14.03 |
| 2010-12-08 | 14.67 |
| 2010-12-07 | 15.31 |
| 2010-12-06 | 14.67 |
| 2010-12-03 | 15.95 |
| 2010-12-02 | 17.23 |
| 2010-12-01 | 15.31 |
| 2010-11-30 | 13.39 |
| 2010-11-29 | 15.95 |
| 2010-11-26 | 14.03 |
| 2010-11-25 | 15.31 |
| 2010-11-24 | 15.95 |
| 2010-11-23 | 15.95 |
| 2010-11-22 | 18.51 |
| 2010-11-19 | 19.79 |
| 2010-11-18 | 18.51 |
| 2010-11-17 | 16.59 |
| 2010-11-16 | 19.15 |
| 2010-11-15 | 21.71 |
| 2010-11-12 | 21.71 |
| 2010-11-11 | 24.92 |
| 2010-11-10 | 23.00 |
| 2010-11-09 | 24.28 |
| 2010-11-08 | 26.20 |
| 2010-11-05 | 27.48 |
| 2010-11-04 | 25.56 |
| 2010-11-03 | 22.36 |
| 2010-11-02 | 21.07 |
| 2010-11-01 | 21.07 |
| 2010-10-29 | 18.51 |
| 2010-10-28 | 20.43 |
| 2010-10-27 | 21.71 |
| 2010-10-26 | 23.00 |
| 2010-10-25 | 23.64 |
| 2010-10-22 | 23.00 |
| 2010-10-21 | 25.56 |
| 2010-10-20 | 23.64 |
| 2010-10-19 | 26.84 |
| 2010-10-18 | 26.20 |
| 2010-10-15 | 28.76 |
| 2010-10-14 | 26.84 |
| 2010-10-13 | 22.36 |
| 2010-10-12 | 17.87 |
| 2010-10-11 | 17.87 |
| 2010-10-08 | 17.23 |
| 2010-10-07 | 17.87 |
| 2010-10-06 | 18.51 |
| 2010-10-05 | 19.15 |
| 2010-10-04 | 18.51 |
| 2010-09-30 | 17.23 |
| 2010-09-29 | 19.15 |
| 2010-09-28 | 17.87 |
| 2010-09-27 | 21.71 |
| 2010-09-24 | 21.07 |
| 2010-09-22 | 20.43 |
| 2010-09-21 | 21.07 |
| 2010-09-20 | 22.36 |
| 2010-09-17 | 21.07 |
| 2010-09-16 | 17.87 |
| 2010-09-15 | 18.51 |
| 2010-09-14 | 19.79 |
| 2010-09-13 | 18.51 |
| 2010-09-10 | 17.87 |
| 2010-09-09 | 15.31 |
| 2010-09-08 | 14.67 |
| 2010-09-07 | 16.59 |
| 2010-09-06 | 15.31 |
| 2010-09-03 | 12.11 |
| 2010-09-02 | 12.75 |
| 2010-09-01 | 10.82 |
| 2010-08-31 | 8.26 |
| 2010-08-30 | 8.90 |
| 2010-08-27 | 7.62 |
| 2010-08-26 | 8.90 |
| 2010-08-25 | 12.11 |
| 2010-08-24 | 14.67 |
| 2010-08-23 | 15.31 |
| 2010-08-20 | 19.15 |
| 2010-08-19 | 19.79 |
| 2010-08-18 | 19.15 |
| 2010-08-17 | 17.87 |
| 2010-08-16 | 17.23 |
| 2010-08-13 | 15.95 |
| 2010-08-12 | 16.59 |
| 2010-08-11 | 14.67 |
| 2010-08-10 | 17.23 |
| 2010-08-09 | 20.43 |
| 2010-08-06 | 20.43 |
| 2010-08-05 | 21.07 |
| 2010-08-04 | 20.43 |
| 2010-08-03 | 19.79 |
| 2010-08-02 | 22.36 |
| 2010-07-30 | 23.00 |
| 2010-07-29 | 16.59 |
| 2010-07-28 | 19.15 |
| 2010-07-27 | 18.51 |
| 2010-07-26 | 10.82 |
| 2010-07-23 | 12.11 |
| 2010-07-22 | 10.18 |
| 2010-07-21 | 8.90 |
| 2010-07-20 | 8.26 |
| 2010-07-19 | 5.70 |
| 2010-07-16 | 6.34 |
| 2010-07-15 | 7.62 |
| 2010-07-14 | 8.90 |
| 2010-07-13 | 9.54 |
| 2010-07-12 | 11.46 |
| 2010-07-09 | 9.54 |
| 2010-07-08 | 9.54 |
| 2010-07-07 | 6.98 |
| 2010-07-06 | 8.26 |
| 2010-07-05 | 5.70 |
| 2010-07-02 | 6.98 |
| 2010-06-30 | 6.98 |
| 2010-06-29 | 8.90 |
| 2010-06-28 | 11.46 |
| 2010-06-25 | 12.11 |
| 2010-06-24 | 13.39 |
| 2010-06-23 | 14.03 |
| 2010-06-22 | 12.75 |
| 2010-06-21 | 13.39 |
| 2010-06-18 | 8.90 |
| 2010-06-17 | 10.82 |
| 2010-06-15 | 8.90 |
| 2010-06-14 | 9.54 |
| 2010-06-11 | 5.70 |
| 2010-06-10 | 5.06 |
| 2010-06-09 | 5.70 |
| 2010-06-08 | 3.78 |
| 2010-06-07 | 2.50 |
| 2010-06-04 | 4.42 |
| 2010-06-03 | 4.42 |
| 2010-06-02 | 1.22 |
| 2010-06-01 | 3.14 |
| 2010-05-31 | 5.70 |
| 2010-05-28 | 4.42 |
| 2010-05-27 | 1.86 |
| 2010-05-26 | -2.63 |
| 2010-05-25 | -3.91 |
| 2010-05-24 | -0.71 |
| 2010-05-20 | -1.99 |
| 2010-05-19 | 1.22 |
| 2010-05-18 | 5.06 |
| 2010-05-17 | 4.42 |
| 2010-05-14 | 10.82 |
| 2010-05-13 | 11.46 |
| 2010-05-12 | 10.82 |
| 2010-05-11 | 11.46 |
| 2010-05-10 | 12.11 |
| 2010-05-07 | 8.90 |
| 2010-05-06 | 9.54 |
| 2010-05-05 | 12.11 |
| 2010-05-04 | 19.79 |
| 2010-05-03 | 22.36 |
| 2010-04-30 | 24.92 |
| 2010-04-29 | 22.36 |
| 2010-04-28 | 24.28 |
| 2010-04-27 | 26.20 |
| 2010-04-26 | 26.84 |
| 2010-04-23 | 27.48 |
| 2010-04-22 | 27.48 |
| 2010-04-21 | 28.76 |
| 2010-04-20 | 28.12 |
| 2010-04-19 | 26.20 |
| 2010-04-16 | 28.76 |
| 2010-04-15 | 34.53 |
| 2010-04-14 | 35.17 |
| 2010-04-13 | 35.17 |
| 2010-04-12 | 36.45 |
| 2010-04-09 | 35.81 |
| 2010-04-08 | 40.29 |
| 2010-04-07 | 42.85 |
| 2010-04-01 | 37.73 |
| 2010-03-31 | 35.17 |
| 2010-03-30 | 37.09 |
| 2010-03-29 | 37.73 |
| 2010-03-26 | 37.73 |
| 2010-03-25 | 37.73 |
| 2010-03-24 | 36.45 |
| 2010-03-23 | 35.81 |
| 2010-03-22 | 35.17 |
| 2010-03-19 | 37.73 |
| 2010-03-18 | 39.01 |
| 2010-03-17 | 38.37 |
| 2010-03-16 | 35.17 |
| 2010-03-15 | 37.73 |
| 2010-03-12 | 39.65 |
| 2010-03-11 | 38.37 |
| 2010-03-10 | 40.93 |
| 2010-03-09 | 40.29 |
| 2010-03-08 | 39.65 |
| 2010-03-05 | 37.73 |
| 2010-03-04 | 36.45 |
| 2010-03-03 | 40.29 |
| 2010-03-02 | 31.96 |
| 2010-03-01 | 32.60 |
| 2010-02-26 | 30.68 |
| 2010-02-25 | 31.96 |
| 2010-02-24 | 32.60 |
| 2010-02-23 | 31.32 |
| 2010-02-22 | 30.68 |
| 2010-02-19 | 26.20 |
| 2010-02-18 | 31.32 |
| 2010-02-17 | 31.32 |
| 2010-02-12 | 31.96 |
| 2010-02-11 | 30.68 |
| 2010-02-10 | 25.56 |
| 2010-02-09 | 22.36 |
| 2010-02-08 | 23.00 |
| 2010-02-05 | 24.28 |
| 2010-02-04 | 31.96 |
| 2010-02-03 | 33.89 |
| 2010-02-02 | 30.04 |
| 2010-02-01 | 26.84 |
| 2010-01-29 | 23.64 |
| 2010-01-28 | 27.48 |
| 2010-01-27 | 31.96 |
| 2010-01-26 | 28.76 |
| 2010-01-25 | 33.25 |
| 2010-01-22 | 36.45 |
| 2010-01-21 | 40.29 |
| 2010-01-20 | 39.01 |
| 2010-01-19 | 44.78 |
| 2010-01-18 | 44.14 |
| 2010-01-15 | 48.62 |
| 2010-01-14 | 49.90 |
| 2010-01-13 | 48.62 |
| 2010-01-12 | 53.74 |
| 2010-01-11 | 52.46 |
| 2010-01-08 | 53.10 |
| 2010-01-07 | 50.54 |
| 2010-01-06 | 55.03 |
| 2010-01-05 | 59.51 |
| 2010-01-04 | 54.39 |
| 2009-12-31 | 48.62 |
| 2009-12-30 | 49.90 |
| 2009-12-29 | 48.62 |
| 2009-12-28 | 44.78 |
| 2009-12-24 | 40.93 |
| 2009-12-23 | 38.37 |
| 2009-12-22 | 37.09 |
| 2009-12-21 | 35.81 |
| 2009-12-18 | 37.73 |
| 2009-12-17 | 39.65 |
| 2009-12-16 | 42.85 |
| 2009-12-15 | 46.06 |
| 2009-12-14 | 40.29 |
| 2009-12-11 | 42.21 |
| 2009-12-10 | 40.93 |
| 2009-12-09 | 46.06 |
| 2009-12-08 | 47.34 |
| 2009-12-07 | 51.82 |
| 2009-12-04 | 47.34 |
| 2009-12-03 | 47.34 |
| 2009-12-02 | 39.01 |
| 2009-12-01 | 35.17 |
| 2009-11-30 | 33.25 |
| 2009-11-27 | 21.07 |
| 2009-11-26 | 33.89 |
| 2009-11-25 | 14.67 |
| 2009-11-24 | 15.95 |
| 2009-11-23 | 17.87 |
| 2009-11-20 | 19.79 |
| 2009-11-19 | 19.15 |
| 2009-11-18 | 18.51 |
| 2009-11-17 | 24.92 |
| 2009-11-16 | 25.56 |
| 2009-11-13 | 19.79 |
| 2009-11-12 | 20.43 |
| 2009-11-11 | 16.59 |
| 2009-11-10 | 14.67 |
| 2009-11-09 | 14.67 |
| 2009-11-06 | 16.59 |
| 2009-11-05 | 12.75 |
| 2009-11-04 | 11.46 |
| 2009-11-03 | 12.75 |
| 2009-11-02 | 2.50 |
| 2009-10-30 | 3.14 |
| 2009-10-29 | 0.57 |
| 2009-10-28 | 5.06 |
| 2009-10-27 | 3.78 |
| 2009-10-23 | 5.70 |
| 2009-10-22 | 6.34 |
| 2009-10-21 | 6.98 |
| 2009-10-20 | 2.50 |
| 2009-10-19 | 1.86 |
| 2009-10-16 | 0.57 |
| 2009-10-15 | 1.22 |
| 2009-10-14 | 2.50 |
| 2009-10-13 | 0.57 |
| 2009-10-12 | -0.71 |
| 2009-10-09 | 0.57 |
| 2009-10-08 | 1.86 |
| 2009-10-07 | -1.35 |
| 2009-10-06 | -2.63 |
| 2009-10-05 | -5.83 |
| 2009-10-02 | -6.47 |
| 2009-09-30 | -1.99 |
| 2009-09-29 | -0.71 |
| 2009-09-28 | 1.86 |
| 2009-09-25 | 3.14 |
| 2009-09-24 | 2.50 |
| 2009-09-23 | 3.78 |
| 2009-09-22 | 2.50 |
| 2009-09-21 | 1.22 |
| 2009-09-18 | 1.22 |
| 2009-09-17 | 1.86 |
| 2009-09-16 | 2.50 |
| 2009-09-15 | -1.35 |
| 2009-09-14 | 0.57 |
| 2009-09-11 | 3.14 |
| 2009-09-10 | 3.78 |
| 2009-09-09 | 2.50 |
| 2009-09-08 | 3.78 |
| 2009-09-07 | -0.07 |
| 2009-09-04 | -1.35 |
| 2009-09-03 | -2.63 |
| 2009-09-02 | -3.91 |
| 2009-09-01 | -1.99 |
| 2009-08-31 | -2.63 |
| 2009-08-28 | -0.07 |
| 2009-08-27 | 1.86 |
| 2009-08-26 | 1.86 |
| 2009-08-25 | 1.86 |
| 2009-08-24 | 5.06 |
| 2009-08-21 | 6.34 |
| 2009-08-20 | 5.70 |
| 2009-08-19 | 3.78 |
| 2009-08-18 | 5.70 |
| 2009-08-17 | 11.46 |
| 2009-08-14 | 21.71 |
| 2009-08-13 | 20.43 |
| 2009-08-12 | 19.15 |
| 2009-08-11 | 21.71 |
| 2009-08-10 | 19.15 |
| 2009-08-07 | 19.15 |
| 2009-08-06 | 21.71 |
| 2009-08-05 | 20.43 |
| 2009-08-04 | 28.76 |
| 2009-08-03 | 29.40 |
| 2009-07-31 | 23.64 |
| 2009-07-30 | 22.36 |
| 2009-07-29 | 19.79 |
| 2009-07-28 | 23.64 |
| 2009-07-27 | 21.07 |
| 2009-07-24 | 18.51 |
| 2009-07-23 | 17.87 |
| 2009-07-22 | 19.79 |
| 2009-07-21 | 15.31 |
| 2009-07-20 | 13.39 |
| 2009-07-17 | 8.90 |
| 2009-07-16 | 9.54 |
| 2009-07-15 | 8.26 |
| 2009-07-14 | 5.06 |
| 2009-07-13 | 1.86 |
| 2009-07-10 | 6.34 |
| 2009-07-09 | 6.98 |
| 2009-07-08 | 6.34 |
| 2009-07-07 | 8.26 |
| 2009-07-06 | 8.26 |
| 2009-07-03 | 8.90 |
| 2009-07-02 | 6.98 |
| 2009-06-30 | 9.54 |
| 2009-06-29 | 10.82 |
| 2009-06-26 | 10.18 |
| 2009-06-25 | 6.34 |
| 2009-06-24 | 6.34 |
| 2009-06-23 | 4.42 |
| 2009-06-22 | 8.26 |
| 2009-06-19 | 4.42 |
| 2009-06-18 | 6.34 |
| 2009-06-17 | 10.18 |
| 2009-06-16 | 12.11 |
| 2009-06-15 | 16.59 |
| 2009-06-12 | 20.43 |
| 2009-06-11 | 21.07 |
| 2009-06-10 | 18.51 |
| 2009-06-09 | 15.95 |
| 2009-06-08 | 22.36 |
| 2009-06-05 | 23.00 |
| 2009-06-04 | 22.36 |
| 2009-06-03 | 26.84 |
| 2009-06-02 | 26.84 |
| 2009-06-01 | 26.20 |
| 2009-05-29 | 19.15 |
| 2009-05-27 | 17.23 |
| 2009-05-26 | 13.39 |
| 2009-05-25 | 8.90 |
| 2009-05-22 | 14.03 |
| 2009-05-21 | 19.79 |
| 2009-05-20 | 17.23 |
| 2009-05-19 | 15.31 |
| 2009-05-18 | 11.46 |
| 2009-05-15 | 12.10 |
| 2009-05-14 | 10.83 |
| 2009-05-13 | 17.20 |
| 2009-05-12 | 7.01 |
| 2009-05-11 | 2.55 |
| 2009-05-08 | 15.92 |
| 2009-05-07 | 17.20 |
| 2009-05-06 | 4.46 |
| 2009-05-05 | 1.27 |
| 2009-05-04 | -7.64 |
| 2009-04-30 | -12.74 |
| 2009-04-29 | -11.46 |
| 2009-04-28 | -15.92 |
| 2009-04-27 | -9.55 |
| 2009-04-24 | 0.00 |
| 2009-04-23 | 1.27 |
| 2009-04-22 | -1.91 |
| 2009-04-21 | 1.91 |
| 2009-04-20 | 4.46 |
| 2009-04-17 | -3.82 |
| 2009-04-16 | -0.64 |
| 2009-04-15 | 1.91 |
| 2009-04-14 | 0.64 |
| 2009-04-09 | -5.10 |
| 2009-04-08 | -10.83 |
| 2009-04-07 | -3.18 |
| 2009-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy