Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01098 | 1996-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1098 % |
|---|---|
| 2025-09-30 | -43.40 |
| 2025-09-29 | -41.87 |
| 2025-09-26 | -44.93 |
| 2025-09-25 | -44.16 |
| 2025-09-24 | -45.69 |
| 2025-09-23 | -45.69 |
| 2025-09-22 | -45.69 |
| 2025-09-19 | -45.69 |
| 2025-09-18 | -45.69 |
| 2025-09-17 | -44.93 |
| 2025-09-16 | -45.69 |
| 2025-09-15 | -44.16 |
| 2025-09-12 | -44.93 |
| 2025-09-11 | -45.69 |
| 2025-09-10 | -45.69 |
| 2025-09-09 | -44.93 |
| 2025-09-08 | -47.99 |
| 2025-09-05 | -47.22 |
| 2025-09-04 | -47.22 |
| 2025-09-03 | -47.99 |
| 2025-09-02 | -46.46 |
| 2025-09-01 | -47.22 |
| 2025-08-29 | -48.75 |
| 2025-08-28 | -48.75 |
| 2025-08-27 | -47.99 |
| 2025-08-26 | -47.22 |
| 2025-08-25 | -47.22 |
| 2025-08-22 | -47.22 |
| 2025-08-21 | -47.22 |
| 2025-08-20 | -45.69 |
| 2025-08-19 | -46.46 |
| 2025-08-18 | -46.46 |
| 2025-08-15 | -46.46 |
| 2025-08-14 | -44.16 |
| 2025-08-13 | -39.57 |
| 2025-08-12 | -33.46 |
| 2025-08-11 | -31.93 |
| 2025-08-08 | -29.63 |
| 2025-08-07 | -30.40 |
| 2025-08-06 | -30.40 |
| 2025-08-05 | -31.93 |
| 2025-08-04 | -29.63 |
| 2025-08-01 | -30.40 |
| 2025-07-31 | -31.16 |
| 2025-07-30 | -31.16 |
| 2025-07-29 | -31.16 |
| 2025-07-28 | -31.16 |
| 2025-07-25 | -29.63 |
| 2025-07-24 | -29.63 |
| 2025-07-23 | -31.93 |
| 2025-07-22 | -34.22 |
| 2025-07-21 | -33.46 |
| 2025-07-18 | -33.46 |
| 2025-07-17 | -31.93 |
| 2025-07-16 | -33.46 |
| 2025-07-15 | -35.75 |
| 2025-07-14 | -34.22 |
| 2025-07-11 | -32.69 |
| 2025-07-10 | -30.40 |
| 2025-07-09 | -34.99 |
| 2025-07-08 | -34.22 |
| 2025-07-07 | -35.75 |
| 2025-07-04 | -34.22 |
| 2025-07-03 | -34.22 |
| 2025-07-02 | -34.99 |
| 2025-06-30 | -35.75 |
| 2025-06-27 | -32.69 |
| 2025-06-26 | -34.99 |
| 2025-06-25 | -35.75 |
| 2025-06-24 | -36.52 |
| 2025-06-23 | -36.52 |
| 2025-06-20 | -35.75 |
| 2025-06-19 | -36.52 |
| 2025-06-18 | -34.99 |
| 2025-06-17 | -34.99 |
| 2025-06-16 | -31.93 |
| 2025-06-13 | -34.22 |
| 2025-06-12 | -34.99 |
| 2025-06-11 | -34.99 |
| 2025-06-10 | -36.52 |
| 2025-06-09 | -35.75 |
| 2025-06-06 | -37.28 |
| 2025-06-05 | -37.28 |
| 2025-06-04 | -35.75 |
| 2025-06-03 | -36.52 |
| 2025-06-02 | -38.81 |
| 2025-05-30 | -36.52 |
| 2025-05-29 | -37.28 |
| 2025-05-28 | -38.04 |
| 2025-05-27 | -36.52 |
| 2025-05-26 | -38.04 |
| 2025-05-23 | -37.28 |
| 2025-05-22 | -38.04 |
| 2025-05-21 | -37.28 |
| 2025-05-20 | -37.28 |
| 2025-05-19 | -38.81 |
| 2025-05-16 | -37.28 |
| 2025-05-15 | -37.28 |
| 2025-05-14 | -37.28 |
| 2025-05-13 | -36.52 |
| 2025-05-12 | -37.28 |
| 2025-05-09 | -38.04 |
| 2025-05-08 | -38.04 |
| 2025-05-07 | -36.52 |
| 2025-05-06 | -35.75 |
| 2025-05-02 | -35.75 |
| 2025-04-30 | -35.75 |
| 2025-04-29 | -35.75 |
| 2025-04-28 | -35.75 |
| 2025-04-25 | -37.28 |
| 2025-04-24 | -37.28 |
| 2025-04-23 | -34.99 |
| 2025-04-22 | -34.99 |
| 2025-04-17 | -34.99 |
| 2025-04-16 | -38.04 |
| 2025-04-15 | -38.04 |
| 2025-04-14 | -36.52 |
| 2025-04-11 | -38.04 |
| 2025-04-10 | -36.52 |
| 2025-04-09 | -37.28 |
| 2025-04-08 | -37.28 |
| 2025-04-07 | -37.28 |
| 2025-04-03 | -31.16 |
| 2025-04-02 | -31.16 |
| 2025-04-01 | -29.63 |
| 2025-03-31 | -29.63 |
| 2025-03-28 | -27.34 |
| 2025-03-27 | -29.63 |
| 2025-03-26 | -31.16 |
| 2025-03-25 | -26.57 |
| 2025-03-24 | -24.28 |
| 2025-03-21 | -15.10 |
| 2025-03-20 | -15.10 |
| 2025-03-19 | -13.57 |
| 2025-03-18 | -10.51 |
| 2025-03-17 | -12.80 |
| 2025-03-14 | -14.33 |
| 2025-03-13 | -14.33 |
| 2025-03-12 | -13.57 |
| 2025-03-11 | -14.33 |
| 2025-03-10 | -16.63 |
| 2025-03-07 | -12.80 |
| 2025-03-06 | -8.21 |
| 2025-03-05 | -13.57 |
| 2025-03-04 | -14.33 |
| 2025-03-03 | -15.86 |
| 2025-02-28 | -17.39 |
| 2025-02-27 | -14.33 |
| 2025-02-26 | -17.39 |
| 2025-02-25 | -20.45 |
| 2025-02-24 | -18.92 |
| 2025-02-21 | -20.45 |
| 2025-02-20 | -21.98 |
| 2025-02-19 | -21.22 |
| 2025-02-18 | -22.75 |
| 2025-02-17 | -21.22 |
| 2025-02-14 | -20.45 |
| 2025-02-13 | -16.63 |
| 2025-02-12 | -17.39 |
| 2025-02-11 | -21.22 |
| 2025-02-10 | -21.98 |
| 2025-02-07 | -22.75 |
| 2025-02-06 | -21.98 |
| 2025-02-05 | -21.98 |
| 2025-02-04 | -20.45 |
| 2025-02-03 | -22.75 |
| 2025-01-28 | -18.16 |
| 2025-01-27 | -15.10 |
| 2025-01-24 | -18.16 |
| 2025-01-23 | -18.16 |
| 2025-01-22 | -18.92 |
| 2025-01-21 | -15.86 |
| 2025-01-20 | -15.86 |
| 2025-01-17 | -15.86 |
| 2025-01-16 | -17.39 |
| 2025-01-15 | -15.86 |
| 2025-01-14 | -18.92 |
| 2025-01-13 | -18.92 |
| 2025-01-10 | -15.86 |
| 2025-01-09 | -15.86 |
| 2025-01-08 | -14.33 |
| 2025-01-07 | -14.33 |
| 2025-01-06 | -12.04 |
| 2025-01-03 | -12.04 |
| 2025-01-02 | -12.04 |
| 2024-12-31 | -12.80 |
| 2024-12-30 | -12.80 |
| 2024-12-27 | -12.04 |
| 2024-12-24 | -12.04 |
| 2024-12-23 | -12.04 |
| 2024-12-20 | -12.04 |
| 2024-12-19 | -13.57 |
| 2024-12-18 | -10.51 |
| 2024-12-17 | -8.98 |
| 2024-12-16 | -8.98 |
| 2024-12-13 | -8.98 |
| 2024-12-12 | -8.21 |
| 2024-12-11 | -7.45 |
| 2024-12-10 | -7.45 |
| 2024-12-09 | -5.92 |
| 2024-12-06 | -4.39 |
| 2024-12-05 | -8.98 |
| 2024-12-04 | -8.21 |
| 2024-12-03 | -8.21 |
| 2024-12-02 | -8.21 |
| 2024-11-29 | -8.21 |
| 2024-11-28 | -8.21 |
| 2024-11-27 | -6.68 |
| 2024-11-26 | -10.51 |
| 2024-11-25 | -10.51 |
| 2024-11-22 | -8.21 |
| 2024-11-21 | -5.92 |
| 2024-11-20 | -5.16 |
| 2024-11-19 | -8.21 |
| 2024-11-18 | -6.68 |
| 2024-11-15 | -9.74 |
| 2024-11-14 | -10.51 |
| 2024-11-13 | -8.21 |
| 2024-11-12 | -8.21 |
| 2024-11-11 | -6.68 |
| 2024-11-08 | -5.16 |
| 2024-11-07 | -0.57 |
| 2024-11-06 | -7.45 |
| 2024-11-05 | -3.63 |
| 2024-11-04 | -5.16 |
| 2024-11-01 | -5.92 |
| 2024-10-31 | -7.45 |
| 2024-10-30 | -7.45 |
| 2024-10-29 | -4.39 |
| 2024-10-28 | -4.39 |
| 2024-10-25 | -5.92 |
| 2024-10-24 | -8.21 |
| 2024-10-23 | -2.86 |
| 2024-10-22 | -2.86 |
| 2024-10-21 | -4.39 |
| 2024-10-18 | -2.10 |
| 2024-10-17 | -8.21 |
| 2024-10-16 | -2.10 |
| 2024-10-15 | -7.45 |
| 2024-10-14 | -2.86 |
| 2024-10-10 | 2.49 |
| 2024-10-09 | -7.45 |
| 2024-10-08 | -0.57 |
| 2024-10-07 | 20.09 |
| 2024-10-04 | 20.85 |
| 2024-10-03 | 18.56 |
| 2024-10-02 | 42.27 |
| 2024-09-30 | 0.96 |
| 2024-09-27 | -14.33 |
| 2024-09-26 | -18.92 |
| 2024-09-25 | -31.93 |
| 2024-09-24 | -32.69 |
| 2024-09-23 | -34.99 |
| 2024-09-20 | -34.22 |
| 2024-09-19 | -35.75 |
| 2024-09-17 | -38.81 |
| 2024-09-16 | -39.57 |
| 2024-09-13 | -39.57 |
| 2024-09-12 | -40.34 |
| 2024-09-11 | -40.34 |
| 2024-09-10 | -38.04 |
| 2024-09-09 | -35.75 |
| 2024-09-05 | -34.99 |
| 2024-09-04 | -34.22 |
| 2024-09-03 | -34.99 |
| 2024-09-02 | -32.69 |
| 2024-08-30 | -30.40 |
| 2024-08-29 | -30.40 |
| 2024-08-28 | -29.63 |
| 2024-08-27 | -26.57 |
| 2024-08-26 | -25.04 |
| 2024-08-23 | -28.10 |
| 2024-08-22 | -29.63 |
| 2024-08-21 | -28.87 |
| 2024-08-20 | -28.87 |
| 2024-08-19 | -28.10 |
| 2024-08-16 | -28.87 |
| 2024-08-15 | -28.10 |
| 2024-08-14 | -28.10 |
| 2024-08-13 | -27.34 |
| 2024-08-12 | -27.34 |
| 2024-08-09 | -21.98 |
| 2024-08-08 | -21.98 |
| 2024-08-07 | -21.22 |
| 2024-08-06 | -21.98 |
| 2024-08-05 | -23.51 |
| 2024-08-02 | -22.75 |
| 2024-08-01 | -20.45 |
| 2024-07-31 | -19.69 |
| 2024-07-30 | -21.98 |
| 2024-07-29 | -18.92 |
| 2024-07-26 | -17.39 |
| 2024-07-25 | -18.92 |
| 2024-07-24 | -16.63 |
| 2024-07-23 | -17.39 |
| 2024-07-22 | -15.10 |
| 2024-07-19 | -15.86 |
| 2024-07-18 | -15.86 |
| 2024-07-17 | -11.27 |
| 2024-07-16 | -14.33 |
| 2024-07-15 | -13.57 |
| 2024-07-12 | -14.33 |
| 2024-07-11 | -16.63 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -14.33 |
| 2024-07-08 | -16.63 |
| 2024-07-05 | -15.10 |
| 2024-07-04 | -17.39 |
| 2024-07-03 | -17.39 |
| 2024-07-02 | -17.39 |
| 2024-06-28 | -18.92 |
| 2024-06-27 | -16.63 |
| 2024-06-26 | -18.92 |
| 2024-06-25 | -16.63 |
| 2024-06-24 | -17.39 |
| 2024-06-21 | -17.39 |
| 2024-06-20 | -12.04 |
| 2024-06-19 | -9.74 |
| 2024-06-18 | -12.04 |
| 2024-06-17 | -13.57 |
| 2024-06-14 | -8.21 |
| 2024-06-13 | -12.04 |
| 2024-06-12 | -11.27 |
| 2024-06-11 | -8.21 |
| 2024-06-07 | -11.27 |
| 2024-06-06 | -3.63 |
| 2024-06-05 | 7.08 |
| 2024-06-04 | -8.21 |
| 2024-06-03 | -8.21 |
| 2024-05-31 | -11.27 |
| 2024-05-30 | -11.27 |
| 2024-05-29 | -5.16 |
| 2024-05-28 | -2.86 |
| 2024-05-27 | -2.10 |
| 2024-05-24 | 0.96 |
| 2024-05-23 | 3.26 |
| 2024-05-22 | 5.55 |
| 2024-05-21 | 7.85 |
| 2024-05-20 | 13.20 |
| 2024-05-17 | 17.03 |
| 2024-05-16 | 2.49 |
| 2024-05-14 | -3.63 |
| 2024-05-13 | -3.63 |
| 2024-05-10 | -5.16 |
| 2024-05-09 | -8.98 |
| 2024-05-08 | -11.27 |
| 2024-05-07 | -8.21 |
| 2024-05-06 | -7.45 |
| 2024-05-03 | -4.39 |
| 2024-05-02 | -2.86 |
| 2024-04-30 | -8.21 |
| 2024-04-29 | -7.45 |
| 2024-04-26 | -15.86 |
| 2024-04-25 | -18.16 |
| 2024-04-24 | -19.69 |
| 2024-04-23 | -21.98 |
| 2024-04-22 | -18.92 |
| 2024-04-19 | -21.22 |
| 2024-04-18 | -20.45 |
| 2024-04-17 | -21.22 |
| 2024-04-16 | -13.57 |
| 2024-04-15 | -13.57 |
| 2024-04-12 | -11.27 |
| 2024-04-11 | -11.27 |
| 2024-04-10 | -8.98 |
| 2024-04-09 | -8.98 |
| 2024-04-08 | -8.21 |
| 2024-04-05 | -7.45 |
| 2024-04-03 | -5.16 |
| 2024-04-02 | -4.39 |
| 2024-03-28 | -6.68 |
| 2024-03-27 | -6.68 |
| 2024-03-26 | -5.92 |
| 2024-03-25 | -2.86 |
| 2024-03-22 | -4.39 |
| 2024-03-21 | -3.63 |
| 2024-03-20 | 1.73 |
| 2024-03-19 | 0.20 |
| 2024-03-18 | 2.49 |
| 2024-03-15 | 3.26 |
| 2024-03-14 | 2.49 |
| 2024-03-13 | 4.02 |
| 2024-03-12 | 5.55 |
| 2024-03-11 | 6.32 |
| 2024-03-08 | 5.55 |
| 2024-03-07 | 4.02 |
| 2024-03-06 | 5.55 |
| 2024-03-05 | 5.55 |
| 2024-03-04 | 6.32 |
| 2024-03-01 | 10.91 |
| 2024-02-29 | 13.97 |
| 2024-02-28 | 11.67 |
| 2024-02-27 | 9.38 |
| 2024-02-26 | 10.14 |
| 2024-02-23 | 14.73 |
| 2024-02-22 | 15.50 |
| 2024-02-21 | 9.38 |
| 2024-02-20 | 10.14 |
| 2024-02-19 | 10.91 |
| 2024-02-16 | 12.44 |
| 2024-02-15 | 7.08 |
| 2024-02-14 | 4.79 |
| 2024-02-09 | 3.26 |
| 2024-02-08 | 3.26 |
| 2024-02-07 | 3.26 |
| 2024-02-06 | 4.02 |
| 2024-02-05 | 1.73 |
| 2024-02-02 | 4.02 |
| 2024-02-01 | 1.73 |
| 2024-01-31 | 0.96 |
| 2024-01-30 | 0.96 |
| 2024-01-29 | 1.73 |
| 2024-01-26 | 3.26 |
| 2024-01-25 | 3.26 |
| 2024-01-24 | -2.86 |
| 2024-01-23 | -4.39 |
| 2024-01-22 | -1.33 |
| 2024-01-19 | 3.26 |
| 2024-01-18 | 6.32 |
| 2024-01-17 | 5.55 |
| 2024-01-16 | 10.91 |
| 2024-01-15 | 10.91 |
| 2024-01-12 | 10.91 |
| 2024-01-11 | 10.14 |
| 2024-01-10 | 8.61 |
| 2024-01-09 | 10.14 |
| 2024-01-08 | 11.67 |
| 2024-01-05 | 13.97 |
| 2024-01-04 | 16.26 |
| 2024-01-03 | 16.26 |
| 2024-01-02 | 17.79 |
| 2023-12-29 | 10.91 |
| 2023-12-28 | 12.44 |
| 2023-12-27 | 7.85 |
| 2023-12-22 | 7.08 |
| 2023-12-21 | 10.91 |
| 2023-12-20 | 10.91 |
| 2023-12-19 | 8.61 |
| 2023-12-18 | 8.61 |
| 2023-12-15 | 12.44 |
| 2023-12-14 | 5.55 |
| 2023-12-13 | 9.38 |
| 2023-12-12 | 11.67 |
| 2023-12-11 | 10.91 |
| 2023-12-08 | 13.97 |
| 2023-12-07 | 18.56 |
| 2023-12-06 | 17.03 |
| 2023-12-05 | 18.56 |
| 2023-12-04 | 25.44 |
| 2023-12-01 | 28.50 |
| 2023-11-30 | 26.20 |
| 2023-11-29 | 26.20 |
| 2023-11-28 | 30.03 |
| 2023-11-27 | 33.09 |
| 2023-11-24 | 39.97 |
| 2023-11-23 | 45.33 |
| 2023-11-22 | 26.20 |
| 2023-11-21 | 27.73 |
| 2023-11-20 | 20.85 |
| 2023-11-17 | 14.73 |
| 2023-11-16 | 15.50 |
| 2023-11-15 | 19.32 |
| 2023-11-14 | 13.20 |
| 2023-11-13 | 12.44 |
| 2023-11-10 | 17.03 |
| 2023-11-09 | 18.56 |
| 2023-11-08 | 21.62 |
| 2023-11-07 | 18.56 |
| 2023-11-06 | 20.09 |
| 2023-11-03 | 15.50 |
| 2023-11-02 | 14.73 |
| 2023-11-01 | 15.50 |
| 2023-10-31 | 16.26 |
| 2023-10-30 | 14.73 |
| 2023-10-27 | 15.50 |
| 2023-10-26 | 13.20 |
| 2023-10-25 | 20.09 |
| 2023-10-24 | 20.85 |
| 2023-10-20 | 23.91 |
| 2023-10-19 | 25.44 |
| 2023-10-18 | 26.20 |
| 2023-10-17 | 27.73 |
| 2023-10-16 | 29.26 |
| 2023-10-13 | 30.03 |
| 2023-10-12 | 31.56 |
| 2023-10-11 | 30.03 |
| 2023-10-10 | 26.20 |
| 2023-10-09 | 30.03 |
| 2023-10-06 | 33.85 |
| 2023-10-05 | 34.62 |
| 2023-10-04 | 34.62 |
| 2023-10-03 | 33.85 |
| 2023-09-29 | 35.38 |
| 2023-09-28 | 36.15 |
| 2023-09-27 | 36.91 |
| 2023-09-26 | 34.62 |
| 2023-09-25 | 40.74 |
| 2023-09-22 | 42.27 |
| 2023-09-21 | 37.68 |
| 2023-09-20 | 34.62 |
| 2023-09-19 | 34.62 |
| 2023-09-18 | 35.38 |
| 2023-09-15 | 43.03 |
| 2023-09-14 | 52.21 |
| 2023-09-13 | 58.33 |
| 2023-09-12 | 53.74 |
| 2023-09-11 | 51.45 |
| 2023-09-07 | 61.39 |
| 2023-09-06 | 67.51 |
| 2023-09-05 | 51.45 |
| 2023-09-04 | 52.98 |
| 2023-08-31 | 46.86 |
| 2023-08-30 | 47.62 |
| 2023-08-29 | 52.98 |
| 2023-08-28 | 49.92 |
| 2023-08-25 | 49.92 |
| 2023-08-24 | 49.92 |
| 2023-08-23 | 47.62 |
| 2023-08-22 | 49.92 |
| 2023-08-21 | 52.98 |
| 2023-08-18 | 65.98 |
| 2023-08-17 | 65.98 |
| 2023-08-16 | 68.27 |
| 2023-08-15 | 75.92 |
| 2023-08-14 | 93.51 |
| 2023-08-11 | 114.17 |
| 2023-08-10 | 111.11 |
| 2023-08-09 | 114.17 |
| 2023-08-08 | 114.17 |
| 2023-08-07 | 118.75 |
| 2023-08-04 | 123.34 |
| 2023-08-03 | 129.46 |
| 2023-08-02 | 124.87 |
| 2023-08-01 | 124.11 |
| 2023-07-31 | 124.11 |
| 2023-07-28 | 126.40 |
| 2023-07-27 | 123.34 |
| 2023-07-26 | 121.05 |
| 2023-07-25 | 121.05 |
| 2023-07-24 | 106.52 |
| 2023-07-21 | 111.11 |
| 2023-07-20 | 113.40 |
| 2023-07-19 | 114.93 |
| 2023-07-18 | 116.46 |
| 2023-07-14 | 114.93 |
| 2023-07-13 | 117.23 |
| 2023-07-12 | 114.17 |
| 2023-07-11 | 114.17 |
| 2023-07-10 | 117.99 |
| 2023-07-07 | 109.58 |
| 2023-07-06 | 115.70 |
| 2023-07-05 | 117.23 |
| 2023-07-04 | 121.81 |
| 2023-07-03 | 114.17 |
| 2023-06-30 | 112.64 |
| 2023-06-29 | 113.40 |
| 2023-06-28 | 114.17 |
| 2023-06-27 | 119.52 |
| 2023-06-26 | 111.11 |
| 2023-06-23 | 112.64 |
| 2023-06-21 | 121.05 |
| 2023-06-20 | 121.81 |
| 2023-06-19 | 129.46 |
| 2023-06-16 | 129.46 |
| 2023-06-15 | 125.64 |
| 2023-06-14 | 124.87 |
| 2023-06-13 | 127.17 |
| 2023-06-12 | 121.81 |
| 2023-06-09 | 124.87 |
| 2023-06-08 | 128.70 |
| 2023-06-07 | 121.05 |
| 2023-06-06 | 123.34 |
| 2023-06-05 | 120.28 |
| 2023-06-02 | 117.23 |
| 2023-06-01 | 110.34 |
| 2023-05-31 | 112.64 |
| 2023-05-30 | 114.17 |
| 2023-05-29 | 121.05 |
| 2023-05-25 | 123.34 |
| 2023-05-24 | 124.87 |
| 2023-05-23 | 130.23 |
| 2023-05-22 | 130.99 |
| 2023-05-19 | 130.23 |
| 2023-05-18 | 134.82 |
| 2023-05-17 | 140.17 |
| 2023-05-16 | 140.17 |
| 2023-05-15 | 140.94 |
| 2023-05-12 | 150.11 |
| 2023-05-11 | 157.76 |
| 2023-05-10 | 160.82 |
| 2023-05-09 | 166.94 |
| 2023-05-08 | 163.88 |
| 2023-05-05 | 147.82 |
| 2023-05-04 | 141.70 |
| 2023-05-03 | 137.88 |
| 2023-05-02 | 143.23 |
| 2023-04-28 | 138.64 |
| 2023-04-27 | 138.64 |
| 2023-04-26 | 144.76 |
| 2023-04-25 | 136.35 |
| 2023-04-24 | 137.11 |
| 2023-04-21 | 139.41 |
| 2023-04-20 | 144.76 |
| 2023-04-19 | 148.59 |
| 2023-04-18 | 155.47 |
| 2023-04-17 | 153.94 |
| 2023-04-14 | 149.35 |
| 2023-04-13 | 147.06 |
| 2023-04-12 | 146.29 |
| 2023-04-11 | 150.11 |
| 2023-04-06 | 138.64 |
| 2023-04-04 | 134.82 |
| 2023-04-03 | 141.70 |
| 2023-03-31 | 136.35 |
| 2023-03-30 | 142.47 |
| 2023-03-29 | 138.64 |
| 2023-03-28 | 132.52 |
| 2023-03-27 | 140.17 |
| 2023-03-24 | 144.00 |
| 2023-03-23 | 152.41 |
| 2023-03-22 | 153.94 |
| 2023-03-21 | 164.65 |
| 2023-03-20 | 170.77 |
| 2023-03-17 | 175.36 |
| 2023-03-16 | 179.95 |
| 2023-03-15 | 175.36 |
| 2023-03-14 | 166.18 |
| 2023-03-13 | 183.00 |
| 2023-03-10 | 196.77 |
| 2023-03-09 | 202.13 |
| 2023-03-08 | 207.48 |
| 2023-03-07 | 212.83 |
| 2023-03-06 | 204.42 |
| 2023-03-03 | 213.60 |
| 2023-03-02 | 196.77 |
| 2023-03-01 | 209.78 |
| 2023-02-28 | 196.77 |
| 2023-02-27 | 205.19 |
| 2023-02-24 | 212.07 |
| 2023-02-23 | 209.01 |
| 2023-02-22 | 209.78 |
| 2023-02-21 | 211.31 |
| 2023-02-20 | 212.07 |
| 2023-02-17 | 209.78 |
| 2023-02-16 | 217.42 |
| 2023-02-15 | 221.25 |
| 2023-02-14 | 213.60 |
| 2023-02-13 | 215.89 |
| 2023-02-10 | 225.07 |
| 2023-02-09 | 231.19 |
| 2023-02-08 | 228.90 |
| 2023-02-07 | 235.78 |
| 2023-02-06 | 225.84 |
| 2023-02-03 | 238.08 |
| 2023-02-02 | 246.49 |
| 2023-02-01 | 220.48 |
| 2023-01-31 | 198.30 |
| 2023-01-30 | 202.13 |
| 2023-01-27 | 211.31 |
| 2023-01-26 | 202.89 |
| 2023-01-20 | 185.30 |
| 2023-01-19 | 178.42 |
| 2023-01-18 | 190.65 |
| 2023-01-17 | 202.13 |
| 2023-01-16 | 203.66 |
| 2023-01-13 | 204.42 |
| 2023-01-12 | 198.30 |
| 2023-01-11 | 207.48 |
| 2023-01-10 | 202.13 |
| 2023-01-09 | 209.78 |
| 2023-01-06 | 210.54 |
| 2023-01-05 | 210.54 |
| 2023-01-04 | 215.89 |
| 2023-01-03 | 202.89 |
| 2022-12-30 | 204.42 |
| 2022-12-29 | 204.42 |
| 2022-12-28 | 208.25 |
| 2022-12-23 | 213.60 |
| 2022-12-22 | 210.54 |
| 2022-12-21 | 215.13 |
| 2022-12-20 | 213.60 |
| 2022-12-19 | 223.54 |
| 2022-12-16 | 232.72 |
| 2022-12-15 | 213.60 |
| 2022-12-14 | 212.07 |
| 2022-12-13 | 212.07 |
| 2022-12-12 | 218.19 |
| 2022-12-09 | 208.25 |
| 2022-12-08 | 183.77 |
| 2022-12-07 | 166.18 |
| 2022-12-06 | 167.71 |
| 2022-12-05 | 144.00 |
| 2022-12-02 | 147.82 |
| 2022-12-01 | 149.35 |
| 2022-11-30 | 147.06 |
| 2022-11-29 | 159.29 |
| 2022-11-28 | 140.94 |
| 2022-11-25 | 158.53 |
| 2022-11-24 | 155.47 |
| 2022-11-23 | 141.70 |
| 2022-11-22 | 155.47 |
| 2022-11-21 | 163.88 |
| 2022-11-18 | 176.12 |
| 2022-11-17 | 173.06 |
| 2022-11-16 | 160.06 |
| 2022-11-15 | 197.54 |
| 2022-11-14 | 134.82 |
| 2022-11-11 | 102.69 |
| 2022-11-10 | 69.80 |
| 2022-11-09 | 78.22 |
| 2022-11-08 | 80.51 |
| 2022-11-07 | 80.51 |
| 2022-11-04 | 75.92 |
| 2022-11-03 | 71.33 |
| 2022-11-02 | 78.22 |
| 2022-11-01 | 74.39 |
| 2022-10-31 | 71.33 |
| 2022-10-28 | 76.69 |
| 2022-10-27 | 95.04 |
| 2022-10-26 | 89.69 |
| 2022-10-25 | 89.69 |
| 2022-10-24 | 92.75 |
| 2022-10-21 | 104.22 |
| 2022-10-20 | 109.58 |
| 2022-10-19 | 110.34 |
| 2022-10-18 | 114.17 |
| 2022-10-17 | 117.23 |
| 2022-10-14 | 121.81 |
| 2022-10-13 | 116.46 |
| 2022-10-12 | 127.17 |
| 2022-10-11 | 133.29 |
| 2022-10-10 | 129.46 |
| 2022-10-07 | 131.76 |
| 2022-10-06 | 132.52 |
| 2022-10-05 | 121.81 |
| 2022-10-03 | 118.75 |
| 2022-09-30 | 120.28 |
| 2022-09-29 | 121.05 |
| 2022-09-28 | 108.05 |
| 2022-09-27 | 126.40 |
| 2022-09-26 | 127.93 |
| 2022-09-23 | 140.17 |
| 2022-09-22 | 145.53 |
| 2022-09-21 | 149.35 |
| 2022-09-20 | 163.88 |
| 2022-09-19 | 173.06 |
| 2022-09-16 | 188.36 |
| 2022-09-15 | 205.95 |
| 2022-09-14 | 205.95 |
| 2022-09-13 | 209.78 |
| 2022-09-09 | 209.78 |
| 2022-09-08 | 212.07 |
| 2022-09-07 | 213.60 |
| 2022-09-06 | 212.07 |
| 2022-09-05 | 218.19 |
| 2022-09-02 | 219.72 |
| 2022-09-01 | 222.78 |
| 2022-08-31 | 214.36 |
| 2022-08-30 | 212.83 |
| 2022-08-29 | 221.25 |
| 2022-08-26 | 230.43 |
| 2022-08-25 | 233.49 |
| 2022-08-24 | 242.66 |
| 2022-08-23 | 244.96 |
| 2022-08-22 | 248.78 |
| 2022-08-19 | 250.31 |
| 2022-08-18 | 248.78 |
| 2022-08-17 | 256.43 |
| 2022-08-16 | 248.02 |
| 2022-08-15 | 247.25 |
| 2022-08-12 | 249.55 |
| 2022-08-11 | 248.02 |
| 2022-08-10 | 245.72 |
| 2022-08-09 | 247.25 |
| 2022-08-08 | 250.31 |
| 2022-08-05 | 247.25 |
| 2022-08-04 | 241.14 |
| 2022-08-03 | 240.37 |
| 2022-08-02 | 240.37 |
| 2022-08-01 | 246.49 |
| 2022-07-29 | 249.55 |
| 2022-07-28 | 254.14 |
| 2022-07-27 | 244.19 |
| 2022-07-26 | 251.84 |
| 2022-07-25 | 236.55 |
| 2022-07-22 | 242.66 |
| 2022-07-21 | 245.72 |
| 2022-07-20 | 264.85 |
| 2022-07-19 | 247.25 |
| 2022-07-18 | 244.96 |
| 2022-07-15 | 248.02 |
| 2022-07-14 | 259.49 |
| 2022-07-13 | 268.67 |
| 2022-07-12 | 274.79 |
| 2022-07-11 | 286.26 |
| 2022-07-08 | 290.09 |
| 2022-07-07 | 293.15 |
| 2022-07-06 | 300.03 |
| 2022-07-05 | 311.50 |
| 2022-07-04 | 319.15 |
| 2022-06-30 | 328.33 |
| 2022-06-29 | 328.33 |
| 2022-06-28 | 327.57 |
| 2022-06-27 | 327.57 |
| 2022-06-24 | 325.27 |
| 2022-06-23 | 330.63 |
| 2022-06-22 | 346.69 |
| 2022-06-21 | 349.75 |
| 2022-06-20 | 341.33 |
| 2022-06-17 | 336.74 |
| 2022-06-16 | 357.40 |
| 2022-06-15 | 359.69 |
| 2022-06-14 | 362.75 |
| 2022-06-13 | 364.28 |
| 2022-06-10 | 371.16 |
| 2022-06-09 | 368.10 |
| 2022-06-08 | 371.93 |
| 2022-06-07 | 372.69 |
| 2022-06-06 | 370.40 |
| 2022-06-02 | 372.69 |
| 2022-06-01 | 372.69 |
| 2022-05-31 | 362.75 |
| 2022-05-30 | 368.10 |
| 2022-05-27 | 363.52 |
| 2022-05-26 | 363.52 |
| 2022-05-25 | 363.52 |
| 2022-05-24 | 373.46 |
| 2022-05-23 | 365.05 |
| 2022-05-20 | 365.05 |
| 2022-05-19 | 352.46 |
| 2022-05-18 | 358.38 |
| 2022-05-17 | 359.12 |
| 2022-05-16 | 356.16 |
| 2022-05-13 | 361.34 |
| 2022-05-12 | 353.94 |
| 2022-05-11 | 358.38 |
| 2022-05-10 | 359.12 |
| 2022-05-06 | 370.23 |
| 2022-05-05 | 372.45 |
| 2022-05-04 | 381.34 |
| 2022-05-03 | 379.86 |
| 2022-04-29 | 376.15 |
| 2022-04-28 | 373.19 |
| 2022-04-27 | 361.34 |
| 2022-04-26 | 366.53 |
| 2022-04-25 | 376.89 |
| 2022-04-22 | 394.67 |
| 2022-04-21 | 395.41 |
| 2022-04-20 | 396.89 |
| 2022-04-19 | 406.51 |
| 2022-04-14 | 405.77 |
| 2022-04-13 | 403.55 |
| 2022-04-12 | 409.48 |
| 2022-04-11 | 403.55 |
| 2022-04-08 | 415.40 |
| 2022-04-07 | 406.51 |
| 2022-04-06 | 409.48 |
| 2022-04-04 | 413.18 |
| 2022-04-01 | 399.11 |
| 2022-03-31 | 399.85 |
| 2022-03-30 | 403.55 |
| 2022-03-29 | 396.15 |
| 2022-03-28 | 397.63 |
| 2022-03-25 | 406.51 |
| 2022-03-24 | 422.07 |
| 2022-03-23 | 427.99 |
| 2022-03-22 | 486.49 |
| 2022-03-21 | 473.90 |
| 2022-03-18 | 477.60 |
| 2022-03-17 | 454.65 |
| 2022-03-16 | 413.92 |
| 2022-03-15 | 398.37 |
| 2022-03-14 | 425.03 |
| 2022-03-11 | 446.50 |
| 2022-03-10 | 450.95 |
| 2022-03-09 | 446.50 |
| 2022-03-08 | 445.02 |
| 2022-03-07 | 451.69 |
| 2022-03-04 | 457.61 |
| 2022-03-03 | 462.05 |
| 2022-03-02 | 449.46 |
| 2022-03-01 | 458.35 |
| 2022-02-28 | 448.72 |
| 2022-02-25 | 480.57 |
| 2022-02-24 | 473.90 |
| 2022-02-23 | 492.41 |
| 2022-02-22 | 496.12 |
| 2022-02-21 | 501.30 |
| 2022-02-18 | 502.78 |
| 2022-02-17 | 504.26 |
| 2022-02-16 | 504.26 |
| 2022-02-15 | 496.86 |
| 2022-02-14 | 499.08 |
| 2022-02-11 | 505.00 |
| 2022-02-10 | 491.67 |
| 2022-02-09 | 491.67 |
| 2022-02-08 | 478.34 |
| 2022-02-07 | 461.31 |
| 2022-02-04 | 453.91 |
| 2022-01-31 | 446.50 |
| 2022-01-28 | 442.06 |
| 2022-01-27 | 442.06 |
| 2022-01-26 | 458.35 |
| 2022-01-25 | 455.39 |
| 2022-01-24 | 465.76 |
| 2022-01-21 | 465.02 |
| 2022-01-20 | 453.91 |
| 2022-01-19 | 436.14 |
| 2022-01-18 | 433.17 |
| 2022-01-17 | 433.17 |
| 2022-01-14 | 443.54 |
| 2022-01-13 | 436.14 |
| 2022-01-12 | 445.02 |
| 2022-01-11 | 439.84 |
| 2022-01-10 | 438.36 |
| 2022-01-07 | 441.32 |
| 2022-01-06 | 434.65 |
| 2022-01-05 | 435.39 |
| 2022-01-04 | 436.88 |
| 2022-01-03 | 433.17 |
| 2021-12-31 | 428.73 |
| 2021-12-30 | 425.77 |
| 2021-12-29 | 427.99 |
| 2021-12-28 | 432.43 |
| 2021-12-24 | 435.39 |
| 2021-12-23 | 417.62 |
| 2021-12-22 | 408.00 |
| 2021-12-21 | 405.03 |
| 2021-12-20 | 401.33 |
| 2021-12-17 | 402.81 |
| 2021-12-16 | 424.29 |
| 2021-12-15 | 422.07 |
| 2021-12-14 | 421.32 |
| 2021-12-13 | 435.39 |
| 2021-12-10 | 443.54 |
| 2021-12-09 | 440.58 |
| 2021-12-08 | 439.10 |
| 2021-12-07 | 445.76 |
| 2021-12-06 | 430.21 |
| 2021-12-03 | 431.69 |
| 2021-12-02 | 436.14 |
| 2021-12-01 | 442.06 |
| 2021-11-30 | 439.84 |
| 2021-11-29 | 453.17 |
| 2021-11-26 | 463.53 |
| 2021-11-25 | 467.24 |
| 2021-11-24 | 465.76 |
| 2021-11-23 | 465.76 |
| 2021-11-22 | 465.02 |
| 2021-11-19 | 467.24 |
| 2021-11-18 | 473.90 |
| 2021-11-17 | 482.79 |
| 2021-11-16 | 493.15 |
| 2021-11-15 | 485.75 |
| 2021-11-12 | 490.93 |
| 2021-11-11 | 488.71 |
| 2021-11-10 | 486.49 |
| 2021-11-09 | 476.12 |
| 2021-11-08 | 467.24 |
| 2021-11-05 | 470.20 |
| 2021-11-04 | 477.60 |
| 2021-11-03 | 473.90 |
| 2021-11-02 | 476.12 |
| 2021-11-01 | 477.60 |
| 2021-10-29 | 482.79 |
| 2021-10-28 | 478.34 |
| 2021-10-27 | 493.15 |
| 2021-10-26 | 496.12 |
| 2021-10-25 | 496.86 |
| 2021-10-22 | 502.78 |
| 2021-10-21 | 493.90 |
| 2021-10-20 | 483.53 |
| 2021-10-19 | 484.27 |
| 2021-10-18 | 489.45 |
| 2021-10-15 | 491.67 |
| 2021-10-12 | 490.93 |
| 2021-10-11 | 488.71 |
| 2021-10-08 | 493.15 |
| 2021-10-07 | 490.19 |
| 2021-10-06 | 485.01 |
| 2021-10-05 | 475.38 |
| 2021-10-04 | 480.57 |
| 2021-09-30 | 482.79 |
| 2021-09-29 | 469.46 |
| 2021-09-28 | 466.50 |
| 2021-09-27 | 468.72 |
| 2021-09-24 | 488.71 |
| 2021-09-23 | 491.67 |
| 2021-09-21 | 473.16 |
| 2021-09-20 | 447.98 |
| 2021-09-17 | 479.83 |
| 2021-09-16 | 493.15 |
| 2021-09-15 | 519.81 |
| 2021-09-14 | 532.40 |
| 2021-09-13 | 538.33 |
| 2021-09-10 | 553.14 |
| 2021-09-09 | 554.62 |
| 2021-09-08 | 552.40 |
| 2021-09-07 | 557.58 |
| 2021-09-06 | 557.58 |
| 2021-09-03 | 557.58 |
| 2021-09-02 | 553.14 |
| 2021-09-01 | 549.43 |
| 2021-08-31 | 543.51 |
| 2021-08-30 | 547.88 |
| 2021-08-27 | 550.79 |
| 2021-08-26 | 550.06 |
| 2021-08-25 | 550.06 |
| 2021-08-24 | 544.24 |
| 2021-08-23 | 540.60 |
| 2021-08-20 | 539.87 |
| 2021-08-19 | 550.06 |
| 2021-08-18 | 593.01 |
| 2021-08-17 | 586.46 |
| 2021-08-16 | 582.82 |
| 2021-08-13 | 585.73 |
| 2021-08-12 | 584.28 |
| 2021-08-11 | 587.92 |
| 2021-08-10 | 574.08 |
| 2021-08-09 | 571.17 |
| 2021-08-06 | 568.26 |
| 2021-08-05 | 569.72 |
| 2021-08-04 | 576.27 |
| 2021-08-03 | 569.72 |
| 2021-08-02 | 571.17 |
| 2021-07-30 | 558.80 |
| 2021-07-29 | 562.44 |
| 2021-07-28 | 562.44 |
| 2021-07-27 | 561.71 |
| 2021-07-26 | 579.18 |
| 2021-07-23 | 596.65 |
| 2021-07-22 | 597.38 |
| 2021-07-21 | 591.56 |
| 2021-07-20 | 583.55 |
| 2021-07-19 | 586.46 |
| 2021-07-16 | 590.10 |
| 2021-07-15 | 595.92 |
| 2021-07-14 | 598.83 |
| 2021-07-13 | 598.83 |
| 2021-07-12 | 579.91 |
| 2021-07-09 | 580.64 |
| 2021-07-08 | 585.00 |
| 2021-07-07 | 592.28 |
| 2021-07-06 | 593.74 |
| 2021-07-05 | 599.56 |
| 2021-07-02 | 600.29 |
| 2021-06-30 | 603.20 |
| 2021-06-29 | 610.48 |
| 2021-06-28 | 608.30 |
| 2021-06-25 | 611.94 |
| 2021-06-24 | 610.48 |
| 2021-06-23 | 610.48 |
| 2021-06-22 | 607.57 |
| 2021-06-21 | 607.57 |
| 2021-06-18 | 617.03 |
| 2021-06-17 | 623.58 |
| 2021-06-16 | 627.22 |
| 2021-06-15 | 627.95 |
| 2021-06-11 | 630.86 |
| 2021-06-10 | 630.86 |
| 2021-06-09 | 635.23 |
| 2021-06-08 | 633.78 |
| 2021-06-07 | 627.95 |
| 2021-06-04 | 632.32 |
| 2021-06-03 | 636.69 |
| 2021-06-02 | 641.06 |
| 2021-06-01 | 638.14 |
| 2021-05-31 | 649.79 |
| 2021-05-28 | 646.88 |
| 2021-05-27 | 646.15 |
| 2021-05-26 | 643.39 |
| 2021-05-25 | 643.39 |
| 2021-05-24 | 644.77 |
| 2021-05-21 | 644.77 |
| 2021-05-20 | 646.15 |
| 2021-05-18 | 655.82 |
| 2021-05-17 | 636.48 |
| 2021-05-14 | 625.43 |
| 2021-05-13 | 625.43 |
| 2021-05-12 | 640.62 |
| 2021-05-11 | 643.39 |
| 2021-05-10 | 643.39 |
| 2021-05-07 | 639.24 |
| 2021-05-06 | 647.53 |
| 2021-05-05 | 665.50 |
| 2021-05-04 | 668.26 |
| 2021-05-03 | 636.48 |
| 2021-04-30 | 614.37 |
| 2021-04-29 | 617.13 |
| 2021-04-28 | 621.28 |
| 2021-04-27 | 625.43 |
| 2021-04-26 | 619.90 |
| 2021-04-23 | 626.81 |
| 2021-04-22 | 626.81 |
| 2021-04-21 | 622.66 |
| 2021-04-20 | 621.28 |
| 2021-04-19 | 624.04 |
| 2021-04-16 | 612.99 |
| 2021-04-15 | 614.37 |
| 2021-04-14 | 615.75 |
| 2021-04-13 | 610.23 |
| 2021-04-12 | 603.32 |
| 2021-04-09 | 600.55 |
| 2021-04-08 | 600.55 |
| 2021-04-07 | 600.55 |
| 2021-04-01 | 607.46 |
| 2021-03-31 | 603.32 |
| 2021-03-30 | 610.23 |
| 2021-03-29 | 603.32 |
| 2021-03-26 | 599.17 |
| 2021-03-25 | 600.55 |
| 2021-03-24 | 596.41 |
| 2021-03-23 | 646.15 |
| 2021-03-22 | 650.30 |
| 2021-03-19 | 636.48 |
| 2021-03-18 | 655.82 |
| 2021-03-17 | 659.97 |
| 2021-03-16 | 650.30 |
| 2021-03-15 | 640.62 |
| 2021-03-12 | 637.86 |
| 2021-03-11 | 624.04 |
| 2021-03-10 | 618.52 |
| 2021-03-09 | 622.66 |
| 2021-03-08 | 625.43 |
| 2021-03-05 | 619.90 |
| 2021-03-04 | 633.72 |
| 2021-03-03 | 635.10 |
| 2021-03-02 | 635.10 |
| 2021-03-01 | 639.24 |
| 2021-02-26 | 628.19 |
| 2021-02-25 | 650.30 |
| 2021-02-24 | 612.99 |
| 2021-02-23 | 629.57 |
| 2021-02-22 | 611.61 |
| 2021-02-19 | 601.94 |
| 2021-02-18 | 593.64 |
| 2021-02-17 | 599.17 |
| 2021-02-16 | 604.70 |
| 2021-02-11 | 588.12 |
| 2021-02-10 | 586.04 |
| 2021-02-09 | 582.59 |
| 2021-02-08 | 581.90 |
| 2021-02-05 | 580.52 |
| 2021-02-04 | 577.06 |
| 2021-02-03 | 578.45 |
| 2021-02-02 | 579.14 |
| 2021-02-01 | 571.54 |
| 2021-01-29 | 566.70 |
| 2021-01-28 | 573.61 |
| 2021-01-27 | 582.59 |
| 2021-01-26 | 578.45 |
| 2021-01-25 | 586.04 |
| 2021-01-22 | 593.64 |
| 2021-01-21 | 608.84 |
| 2021-01-20 | 611.61 |
| 2021-01-19 | 611.61 |
| 2021-01-18 | 582.59 |
| 2021-01-15 | 583.28 |
| 2021-01-14 | 588.81 |
| 2021-01-13 | 580.52 |
| 2021-01-12 | 579.14 |
| 2021-01-11 | 581.90 |
| 2021-01-08 | 577.75 |
| 2021-01-07 | 585.35 |
| 2021-01-06 | 583.97 |
| 2021-01-05 | 580.52 |
| 2021-01-04 | 590.88 |
| 2020-12-31 | 583.97 |
| 2020-12-30 | 580.52 |
| 2020-12-29 | 573.61 |
| 2020-12-28 | 577.06 |
| 2020-12-24 | 581.90 |
| 2020-12-23 | 580.52 |
| 2020-12-22 | 580.52 |
| 2020-12-21 | 590.88 |
| 2020-12-18 | 593.64 |
| 2020-12-17 | 592.26 |
| 2020-12-16 | 593.64 |
| 2020-12-15 | 592.26 |
| 2020-12-14 | 590.88 |
| 2020-12-11 | 595.03 |
| 2020-12-10 | 595.03 |
| 2020-12-09 | 592.26 |
| 2020-12-08 | 595.03 |
| 2020-12-07 | 601.94 |
| 2020-12-04 | 608.84 |
| 2020-12-03 | 608.84 |
| 2020-12-02 | 614.37 |
| 2020-12-01 | 615.75 |
| 2020-11-30 | 618.52 |
| 2020-11-27 | 601.94 |
| 2020-11-26 | 592.26 |
| 2020-11-25 | 592.26 |
| 2020-11-24 | 590.19 |
| 2020-11-23 | 592.26 |
| 2020-11-20 | 592.26 |
| 2020-11-19 | 597.79 |
| 2020-11-18 | 604.70 |
| 2020-11-17 | 596.41 |
| 2020-11-16 | 590.88 |
| 2020-11-13 | 588.81 |
| 2020-11-12 | 601.94 |
| 2020-11-11 | 614.37 |
| 2020-11-10 | 607.46 |
| 2020-11-09 | 596.41 |
| 2020-11-06 | 595.03 |
| 2020-11-05 | 583.28 |
| 2020-11-04 | 569.46 |
| 2020-11-03 | 560.48 |
| 2020-11-02 | 550.12 |
| 2020-10-30 | 535.61 |
| 2020-10-29 | 552.19 |
| 2020-10-28 | 557.72 |
| 2020-10-27 | 563.25 |
| 2020-10-23 | 570.15 |
| 2020-10-22 | 571.54 |
| 2020-10-21 | 570.85 |
| 2020-10-20 | 571.54 |
| 2020-10-19 | 570.85 |
| 2020-10-16 | 570.85 |
| 2020-10-15 | 567.39 |
| 2020-10-14 | 574.99 |
| 2020-10-12 | 573.61 |
| 2020-10-09 | 574.30 |
| 2020-10-08 | 553.57 |
| 2020-10-07 | 543.90 |
| 2020-10-06 | 550.81 |
| 2020-10-05 | 561.86 |
| 2020-09-30 | 536.30 |
| 2020-09-29 | 532.85 |
| 2020-09-28 | 553.57 |
| 2020-09-25 | 552.88 |
| 2020-09-24 | 572.23 |
| 2020-09-23 | 582.59 |
| 2020-09-22 | 590.19 |
| 2020-09-21 | 592.26 |
| 2020-09-18 | 599.17 |
| 2020-09-17 | 603.32 |
| 2020-09-16 | 604.70 |
| 2020-09-15 | 607.46 |
| 2020-09-14 | 611.61 |
| 2020-09-11 | 597.79 |
| 2020-09-10 | 593.64 |
| 2020-09-09 | 596.41 |
| 2020-09-08 | 603.32 |
| 2020-09-07 | 599.17 |
| 2020-09-04 | 604.70 |
| 2020-09-03 | 606.08 |
| 2020-09-02 | 610.23 |
| 2020-09-01 | 608.84 |
| 2020-08-31 | 597.79 |
| 2020-08-28 | 608.63 |
| 2020-08-27 | 603.21 |
| 2020-08-26 | 605.92 |
| 2020-08-25 | 620.82 |
| 2020-08-24 | 624.89 |
| 2020-08-21 | 622.18 |
| 2020-08-20 | 612.69 |
| 2020-08-19 | 609.98 |
| 2020-08-18 | 618.11 |
| 2020-08-17 | 619.47 |
| 2020-08-14 | 611.34 |
| 2020-08-13 | 612.69 |
| 2020-08-12 | 609.98 |
| 2020-08-11 | 601.85 |
| 2020-08-10 | 599.14 |
| 2020-08-07 | 597.79 |
| 2020-08-06 | 599.14 |
| 2020-08-05 | 601.85 |
| 2020-08-04 | 608.63 |
| 2020-08-03 | 597.79 |
| 2020-07-31 | 605.92 |
| 2020-07-30 | 607.27 |
| 2020-07-29 | 612.69 |
| 2020-07-28 | 605.92 |
| 2020-07-27 | 607.27 |
| 2020-07-24 | 611.34 |
| 2020-07-23 | 627.60 |
| 2020-07-22 | 624.89 |
| 2020-07-21 | 637.08 |
| 2020-07-20 | 647.92 |
| 2020-07-17 | 630.31 |
| 2020-07-16 | 627.60 |
| 2020-07-15 | 646.57 |
| 2020-07-14 | 641.15 |
| 2020-07-13 | 657.41 |
| 2020-07-10 | 651.99 |
| 2020-07-09 | 679.09 |
| 2020-07-08 | 681.80 |
| 2020-07-07 | 688.57 |
| 2020-07-06 | 712.96 |
| 2020-07-03 | 673.67 |
| 2020-07-02 | 651.99 |
| 2020-06-30 | 609.98 |
| 2020-06-29 | 607.27 |
| 2020-06-26 | 609.98 |
| 2020-06-24 | 612.69 |
| 2020-06-23 | 618.11 |
| 2020-06-22 | 616.76 |
| 2020-06-19 | 622.18 |
| 2020-06-18 | 623.53 |
| 2020-06-17 | 623.53 |
| 2020-06-16 | 622.18 |
| 2020-06-15 | 608.63 |
| 2020-06-12 | 620.82 |
| 2020-06-11 | 619.47 |
| 2020-06-10 | 641.15 |
| 2020-06-09 | 657.41 |
| 2020-06-08 | 638.44 |
| 2020-06-05 | 630.31 |
| 2020-06-04 | 619.47 |
| 2020-06-03 | 627.60 |
| 2020-06-02 | 626.24 |
| 2020-06-01 | 624.89 |
| 2020-05-29 | 581.53 |
| 2020-05-28 | 608.63 |
| 2020-05-27 | 614.05 |
| 2020-05-26 | 622.18 |
| 2020-05-25 | 612.69 |
| 2020-05-22 | 610.19 |
| 2020-05-21 | 633.95 |
| 2020-05-20 | 632.70 |
| 2020-05-19 | 623.95 |
| 2020-05-18 | 618.95 |
| 2020-05-15 | 617.70 |
| 2020-05-14 | 612.69 |
| 2020-05-13 | 626.45 |
| 2020-05-12 | 631.45 |
| 2020-05-11 | 640.20 |
| 2020-05-08 | 630.20 |
| 2020-05-07 | 613.94 |
| 2020-05-06 | 613.94 |
| 2020-05-05 | 618.95 |
| 2020-05-04 | 613.94 |
| 2020-04-29 | 646.45 |
| 2020-04-28 | 621.45 |
| 2020-04-27 | 625.20 |
| 2020-04-24 | 611.44 |
| 2020-04-23 | 612.69 |
| 2020-04-22 | 612.69 |
| 2020-04-21 | 616.45 |
| 2020-04-20 | 626.45 |
| 2020-04-17 | 640.20 |
| 2020-04-16 | 626.45 |
| 2020-04-15 | 633.95 |
| 2020-04-14 | 646.45 |
| 2020-04-09 | 631.45 |
| 2020-04-08 | 621.45 |
| 2020-04-07 | 630.20 |
| 2020-04-06 | 618.95 |
| 2020-04-03 | 613.94 |
| 2020-04-02 | 612.69 |
| 2020-04-01 | 612.69 |
| 2020-03-31 | 633.95 |
| 2020-03-30 | 603.94 |
| 2020-03-27 | 613.94 |
| 2020-03-26 | 591.44 |
| 2020-03-25 | 575.18 |
| 2020-03-24 | 538.92 |
| 2020-03-23 | 506.42 |
| 2020-03-20 | 535.17 |
| 2020-03-19 | 491.41 |
| 2020-03-18 | 531.42 |
| 2020-03-17 | 563.93 |
| 2020-03-16 | 586.44 |
| 2020-03-13 | 641.45 |
| 2020-03-12 | 663.96 |
| 2020-03-11 | 700.22 |
| 2020-03-10 | 702.72 |
| 2020-03-09 | 706.47 |
| 2020-03-06 | 741.48 |
| 2020-03-05 | 760.23 |
| 2020-03-04 | 752.73 |
| 2020-03-03 | 746.48 |
| 2020-03-02 | 745.23 |
| 2020-02-28 | 731.48 |
| 2020-02-27 | 747.73 |
| 2020-02-26 | 743.98 |
| 2020-02-25 | 751.48 |
| 2020-02-24 | 738.98 |
| 2020-02-21 | 763.99 |
| 2020-02-20 | 783.99 |
| 2020-02-19 | 788.99 |
| 2020-02-18 | 776.49 |
| 2020-02-17 | 778.99 |
| 2020-02-14 | 787.74 |
| 2020-02-13 | 772.74 |
| 2020-02-12 | 773.99 |
| 2020-02-11 | 766.49 |
| 2020-02-10 | 751.48 |
| 2020-02-07 | 748.98 |
| 2020-02-06 | 755.23 |
| 2020-02-05 | 733.98 |
| 2020-02-04 | 740.23 |
| 2020-02-03 | 717.72 |
| 2020-01-31 | 720.22 |
| 2020-01-30 | 721.47 |
| 2020-01-29 | 747.73 |
| 2020-01-24 | 791.49 |
| 2020-01-23 | 792.74 |
| 2020-01-22 | 824.00 |
| 2020-01-21 | 822.75 |
| 2020-01-20 | 849.01 |
| 2020-01-17 | 864.01 |
| 2020-01-16 | 854.01 |
| 2020-01-15 | 832.75 |
| 2020-01-14 | 835.25 |
| 2020-01-13 | 837.76 |
| 2020-01-10 | 839.01 |
| 2020-01-09 | 844.01 |
| 2020-01-08 | 831.50 |
| 2020-01-07 | 847.76 |
| 2020-01-06 | 842.76 |
| 2020-01-03 | 862.76 |
| 2020-01-02 | 874.02 |
| 2019-12-31 | 844.01 |
| 2019-12-30 | 845.26 |
| 2019-12-27 | 846.51 |
| 2019-12-24 | 835.25 |
| 2019-12-23 | 835.25 |
| 2019-12-20 | 827.75 |
| 2019-12-19 | 837.76 |
| 2019-12-18 | 836.51 |
| 2019-12-17 | 836.51 |
| 2019-12-16 | 830.25 |
| 2019-12-13 | 830.25 |
| 2019-12-12 | 824.00 |
| 2019-12-11 | 819.00 |
| 2019-12-10 | 814.00 |
| 2019-12-09 | 815.25 |
| 2019-12-06 | 798.99 |
| 2019-12-05 | 791.49 |
| 2019-12-04 | 786.49 |
| 2019-12-03 | 801.50 |
| 2019-12-02 | 805.25 |
| 2019-11-29 | 790.24 |
| 2019-11-28 | 796.49 |
| 2019-11-27 | 791.49 |
| 2019-11-26 | 782.74 |
| 2019-11-25 | 795.24 |
| 2019-11-22 | 785.24 |
| 2019-11-21 | 788.99 |
| 2019-11-20 | 802.75 |
| 2019-11-19 | 802.75 |
| 2019-11-18 | 790.24 |
| 2019-11-15 | 775.24 |
| 2019-11-14 | 780.24 |
| 2019-11-13 | 777.74 |
| 2019-11-12 | 801.50 |
| 2019-11-11 | 797.74 |
| 2019-11-08 | 827.75 |
| 2019-11-07 | 830.25 |
| 2019-11-06 | 837.76 |
| 2019-11-05 | 816.50 |
| 2019-11-04 | 825.25 |
| 2019-11-01 | 797.74 |
| 2019-10-31 | 797.74 |
| 2019-10-30 | 762.73 |
| 2019-10-29 | 773.99 |
| 2019-10-28 | 781.49 |
| 2019-10-25 | 777.74 |
| 2019-10-24 | 775.24 |
| 2019-10-23 | 766.49 |
| 2019-10-22 | 745.23 |
| 2019-10-21 | 752.73 |
| 2019-10-18 | 755.23 |
| 2019-10-17 | 763.99 |
| 2019-10-16 | 760.23 |
| 2019-10-15 | 745.23 |
| 2019-10-14 | 761.48 |
| 2019-10-11 | 745.23 |
| 2019-10-10 | 720.22 |
| 2019-10-09 | 718.97 |
| 2019-10-08 | 721.47 |
| 2019-10-04 | 728.98 |
| 2019-10-03 | 720.22 |
| 2019-10-02 | 720.22 |
| 2019-09-30 | 727.73 |
| 2019-09-27 | 725.22 |
| 2019-09-26 | 725.22 |
| 2019-09-25 | 718.97 |
| 2019-09-24 | 721.47 |
| 2019-09-23 | 736.48 |
| 2019-09-20 | 738.98 |
| 2019-09-19 | 743.98 |
| 2019-09-18 | 745.23 |
| 2019-09-17 | 748.98 |
| 2019-09-16 | 767.74 |
| 2019-09-13 | 770.24 |
| 2019-09-12 | 752.73 |
| 2019-09-11 | 756.48 |
| 2019-09-10 | 745.23 |
| 2019-09-09 | 753.98 |
| 2019-09-06 | 765.24 |
| 2019-09-05 | 760.23 |
| 2019-09-04 | 767.74 |
| 2019-09-03 | 723.97 |
| 2019-09-02 | 727.73 |
| 2019-08-30 | 742.73 |
| 2019-08-29 | 750.07 |
| 2019-08-28 | 750.07 |
| 2019-08-27 | 761.08 |
| 2019-08-26 | 753.74 |
| 2019-08-23 | 775.75 |
| 2019-08-22 | 780.65 |
| 2019-08-21 | 795.32 |
| 2019-08-20 | 773.31 |
| 2019-08-19 | 835.69 |
| 2019-08-16 | 796.55 |
| 2019-08-15 | 778.20 |
| 2019-08-14 | 779.42 |
| 2019-08-13 | 767.19 |
| 2019-08-12 | 805.11 |
| 2019-08-09 | 814.89 |
| 2019-08-08 | 819.79 |
| 2019-08-07 | 808.78 |
| 2019-08-06 | 801.44 |
| 2019-08-05 | 813.67 |
| 2019-08-02 | 856.48 |
| 2019-08-01 | 883.39 |
| 2019-07-31 | 889.50 |
| 2019-07-30 | 899.29 |
| 2019-07-29 | 906.63 |
| 2019-07-26 | 913.97 |
| 2019-07-25 | 923.75 |
| 2019-07-24 | 927.42 |
| 2019-07-23 | 937.21 |
| 2019-07-22 | 943.32 |
| 2019-07-19 | 949.44 |
| 2019-07-18 | 959.22 |
| 2019-07-17 | 970.23 |
| 2019-07-16 | 950.66 |
| 2019-07-15 | 954.33 |
| 2019-07-12 | 958.00 |
| 2019-07-11 | 954.33 |
| 2019-07-10 | 938.43 |
| 2019-07-09 | 918.86 |
| 2019-07-08 | 931.09 |
| 2019-07-05 | 948.21 |
| 2019-07-04 | 928.64 |
| 2019-07-03 | 927.42 |
| 2019-07-02 | 913.97 |
| 2019-06-28 | 885.83 |
| 2019-06-27 | 888.28 |
| 2019-06-26 | 880.94 |
| 2019-06-25 | 868.71 |
| 2019-06-24 | 880.94 |
| 2019-06-21 | 878.50 |
| 2019-06-20 | 877.27 |
| 2019-06-19 | 871.16 |
| 2019-06-18 | 856.48 |
| 2019-06-17 | 854.03 |
| 2019-06-14 | 868.71 |
| 2019-06-13 | 878.50 |
| 2019-06-12 | 868.71 |
| 2019-06-11 | 894.40 |
| 2019-06-10 | 885.83 |
| 2019-06-06 | 857.70 |
| 2019-06-05 | 857.70 |
| 2019-06-04 | 852.81 |
| 2019-06-03 | 857.70 |
| 2019-05-31 | 872.38 |
| 2019-05-30 | 865.04 |
| 2019-05-29 | 860.15 |
| 2019-05-28 | 860.15 |
| 2019-05-27 | 840.58 |
| 2019-05-24 | 847.92 |
| 2019-05-23 | 856.48 |
| 2019-05-22 | 896.84 |
| 2019-05-21 | 888.72 |
| 2019-05-20 | 880.60 |
| 2019-05-17 | 910.77 |
| 2019-05-16 | 929.34 |
| 2019-05-15 | 907.29 |
| 2019-05-14 | 901.48 |
| 2019-05-10 | 928.18 |
| 2019-05-09 | 915.41 |
| 2019-05-08 | 932.82 |
| 2019-05-07 | 938.62 |
| 2019-05-06 | 929.34 |
| 2019-05-03 | 962.99 |
| 2019-05-02 | 950.22 |
| 2019-04-30 | 933.98 |
| 2019-04-29 | 933.98 |
| 2019-04-26 | 911.93 |
| 2019-04-25 | 924.69 |
| 2019-04-24 | 928.18 |
| 2019-04-23 | 902.65 |
| 2019-04-18 | 924.69 |
| 2019-04-17 | 932.82 |
| 2019-04-16 | 940.94 |
| 2019-04-15 | 944.42 |
| 2019-04-12 | 940.94 |
| 2019-04-11 | 930.50 |
| 2019-04-10 | 949.06 |
| 2019-04-09 | 943.26 |
| 2019-04-08 | 918.89 |
| 2019-04-04 | 909.61 |
| 2019-04-03 | 929.34 |
| 2019-04-02 | 935.14 |
| 2019-04-01 | 946.74 |
| 2019-03-29 | 932.82 |
| 2019-03-28 | 950.22 |
| 2019-03-27 | 973.43 |
| 2019-03-26 | 927.01 |
| 2019-03-25 | 911.93 |
| 2019-03-22 | 922.37 |
| 2019-03-21 | 878.28 |
| 2019-03-20 | 882.92 |
| 2019-03-19 | 884.08 |
| 2019-03-18 | 884.08 |
| 2019-03-15 | 859.71 |
| 2019-03-14 | 833.02 |
| 2019-03-13 | 813.29 |
| 2019-03-12 | 792.40 |
| 2019-03-11 | 780.80 |
| 2019-03-08 | 783.12 |
| 2019-03-07 | 791.24 |
| 2019-03-06 | 798.20 |
| 2019-03-05 | 797.04 |
| 2019-03-04 | 787.76 |
| 2019-03-01 | 784.28 |
| 2019-02-28 | 771.51 |
| 2019-02-27 | 776.15 |
| 2019-02-26 | 786.60 |
| 2019-02-25 | 788.92 |
| 2019-02-22 | 793.56 |
| 2019-02-21 | 797.04 |
| 2019-02-20 | 797.04 |
| 2019-02-19 | 785.44 |
| 2019-02-18 | 778.47 |
| 2019-02-15 | 764.55 |
| 2019-02-14 | 778.47 |
| 2019-02-13 | 786.60 |
| 2019-02-12 | 770.35 |
| 2019-02-11 | 732.06 |
| 2019-02-08 | 718.13 |
| 2019-02-04 | 715.81 |
| 2019-02-01 | 720.45 |
| 2019-01-31 | 723.93 |
| 2019-01-30 | 714.65 |
| 2019-01-29 | 705.37 |
| 2019-01-28 | 712.33 |
| 2019-01-25 | 706.53 |
| 2019-01-24 | 703.04 |
| 2019-01-23 | 706.53 |
| 2019-01-22 | 705.37 |
| 2019-01-21 | 707.69 |
| 2019-01-18 | 704.20 |
| 2019-01-17 | 701.88 |
| 2019-01-16 | 707.69 |
| 2019-01-15 | 707.69 |
| 2019-01-14 | 699.56 |
| 2019-01-11 | 705.37 |
| 2019-01-10 | 708.85 |
| 2019-01-09 | 696.08 |
| 2019-01-08 | 684.48 |
| 2019-01-07 | 692.60 |
| 2019-01-04 | 682.16 |
| 2019-01-03 | 684.48 |
| 2019-01-02 | 694.92 |
| 2018-12-31 | 710.01 |
| 2018-12-28 | 708.85 |
| 2018-12-27 | 708.85 |
| 2018-12-24 | 677.51 |
| 2018-12-21 | 686.80 |
| 2018-12-20 | 699.56 |
| 2018-12-19 | 710.01 |
| 2018-12-18 | 704.20 |
| 2018-12-17 | 706.53 |
| 2018-12-14 | 699.56 |
| 2018-12-13 | 693.76 |
| 2018-12-12 | 678.67 |
| 2018-12-11 | 674.03 |
| 2018-12-10 | 676.35 |
| 2018-12-07 | 675.19 |
| 2018-12-06 | 662.43 |
| 2018-12-05 | 676.35 |
| 2018-12-04 | 679.83 |
| 2018-12-03 | 683.32 |
| 2018-11-30 | 670.55 |
| 2018-11-29 | 656.63 |
| 2018-11-28 | 643.86 |
| 2018-11-27 | 631.10 |
| 2018-11-26 | 628.77 |
| 2018-11-23 | 614.85 |
| 2018-11-22 | 621.81 |
| 2018-11-21 | 629.93 |
| 2018-11-20 | 611.37 |
| 2018-11-19 | 640.38 |
| 2018-11-16 | 624.13 |
| 2018-11-15 | 618.33 |
| 2018-11-14 | 616.01 |
| 2018-11-13 | 622.97 |
| 2018-11-12 | 611.37 |
| 2018-11-09 | 616.01 |
| 2018-11-08 | 625.29 |
| 2018-11-07 | 628.77 |
| 2018-11-06 | 625.29 |
| 2018-11-05 | 610.21 |
| 2018-11-02 | 629.93 |
| 2018-11-01 | 612.53 |
| 2018-10-31 | 602.08 |
| 2018-10-30 | 581.20 |
| 2018-10-29 | 567.27 |
| 2018-10-26 | 575.39 |
| 2018-10-25 | 576.55 |
| 2018-10-24 | 589.32 |
| 2018-10-23 | 602.08 |
| 2018-10-22 | 612.53 |
| 2018-10-19 | 592.80 |
| 2018-10-18 | 585.84 |
| 2018-10-16 | 602.08 |
| 2018-10-15 | 609.05 |
| 2018-10-12 | 614.85 |
| 2018-10-11 | 619.49 |
| 2018-10-10 | 635.74 |
| 2018-10-09 | 621.81 |
| 2018-10-08 | 633.42 |
| 2018-10-05 | 658.95 |
| 2018-10-04 | 670.55 |
| 2018-10-03 | 672.87 |
| 2018-10-02 | 677.51 |
| 2018-09-28 | 679.83 |
| 2018-09-27 | 675.19 |
| 2018-09-26 | 665.91 |
| 2018-09-24 | 671.71 |
| 2018-09-21 | 694.92 |
| 2018-09-20 | 653.14 |
| 2018-09-19 | 662.43 |
| 2018-09-18 | 638.06 |
| 2018-09-17 | 639.22 |
| 2018-09-14 | 642.70 |
| 2018-09-13 | 627.61 |
| 2018-09-12 | 622.97 |
| 2018-09-11 | 634.58 |
| 2018-09-10 | 639.22 |
| 2018-09-07 | 661.27 |
| 2018-09-06 | 655.47 |
| 2018-09-05 | 668.23 |
| 2018-09-04 | 679.83 |
| 2018-09-03 | 669.39 |
| 2018-08-31 | 672.87 |
| 2018-08-30 | 712.33 |
| 2018-08-29 | 725.96 |
| 2018-08-28 | 729.37 |
| 2018-08-27 | 735.05 |
| 2018-08-24 | 732.78 |
| 2018-08-23 | 724.83 |
| 2018-08-22 | 737.32 |
| 2018-08-21 | 737.32 |
| 2018-08-20 | 712.33 |
| 2018-08-17 | 705.51 |
| 2018-08-16 | 706.65 |
| 2018-08-15 | 705.51 |
| 2018-08-14 | 730.51 |
| 2018-08-13 | 732.78 |
| 2018-08-10 | 733.91 |
| 2018-08-09 | 729.37 |
| 2018-08-08 | 712.33 |
| 2018-08-07 | 703.24 |
| 2018-08-06 | 688.47 |
| 2018-08-03 | 706.65 |
| 2018-08-02 | 724.83 |
| 2018-08-01 | 739.60 |
| 2018-07-31 | 746.41 |
| 2018-07-30 | 757.77 |
| 2018-07-27 | 770.27 |
| 2018-07-26 | 770.27 |
| 2018-07-25 | 712.33 |
| 2018-07-24 | 708.92 |
| 2018-07-23 | 685.06 |
| 2018-07-20 | 687.33 |
| 2018-07-19 | 687.33 |
| 2018-07-18 | 694.15 |
| 2018-07-17 | 693.01 |
| 2018-07-16 | 690.74 |
| 2018-07-13 | 694.15 |
| 2018-07-12 | 699.83 |
| 2018-07-11 | 680.52 |
| 2018-07-10 | 674.84 |
| 2018-07-09 | 668.02 |
| 2018-07-06 | 616.89 |
| 2018-07-05 | 622.57 |
| 2018-07-04 | 622.57 |
| 2018-07-03 | 656.66 |
| 2018-06-29 | 679.38 |
| 2018-06-28 | 649.84 |
| 2018-06-27 | 661.20 |
| 2018-06-26 | 668.02 |
| 2018-06-25 | 712.33 |
| 2018-06-22 | 738.46 |
| 2018-06-21 | 738.46 |
| 2018-06-20 | 735.05 |
| 2018-06-19 | 731.64 |
| 2018-06-15 | 763.45 |
| 2018-06-14 | 755.50 |
| 2018-06-13 | 774.81 |
| 2018-06-12 | 772.54 |
| 2018-06-11 | 774.81 |
| 2018-06-08 | 773.68 |
| 2018-06-07 | 774.81 |
| 2018-06-06 | 780.50 |
| 2018-06-05 | 780.50 |
| 2018-06-04 | 774.81 |
| 2018-06-01 | 758.91 |
| 2018-05-31 | 761.18 |
| 2018-05-30 | 745.28 |
| 2018-05-29 | 756.64 |
| 2018-05-28 | 754.36 |
| 2018-05-25 | 761.18 |
| 2018-05-24 | 773.68 |
| 2018-05-23 | 761.18 |
| 2018-05-21 | 753.62 |
| 2018-05-18 | 759.02 |
| 2018-05-17 | 743.89 |
| 2018-05-16 | 742.81 |
| 2018-05-15 | 743.89 |
| 2018-05-14 | 751.46 |
| 2018-05-11 | 744.97 |
| 2018-05-10 | 733.09 |
| 2018-05-09 | 709.32 |
| 2018-05-08 | 708.24 |
| 2018-05-07 | 707.15 |
| 2018-05-04 | 709.32 |
| 2018-05-03 | 715.80 |
| 2018-05-02 | 719.04 |
| 2018-04-30 | 710.40 |
| 2018-04-27 | 704.99 |
| 2018-04-26 | 712.56 |
| 2018-04-25 | 717.96 |
| 2018-04-24 | 728.77 |
| 2018-04-23 | 701.75 |
| 2018-04-20 | 717.96 |
| 2018-04-19 | 737.41 |
| 2018-04-18 | 714.72 |
| 2018-04-17 | 722.28 |
| 2018-04-16 | 749.30 |
| 2018-04-13 | 754.70 |
| 2018-04-12 | 754.70 |
| 2018-04-11 | 748.22 |
| 2018-04-10 | 750.38 |
| 2018-04-09 | 740.65 |
| 2018-04-06 | 737.41 |
| 2018-04-04 | 728.77 |
| 2018-04-03 | 737.41 |
| 2018-03-29 | 738.49 |
| 2018-03-28 | 741.73 |
| 2018-03-27 | 757.94 |
| 2018-03-26 | 771.99 |
| 2018-03-23 | 744.97 |
| 2018-03-22 | 774.15 |
| 2018-03-21 | 792.52 |
| 2018-03-20 | 794.68 |
| 2018-03-19 | 799.00 |
| 2018-03-16 | 800.08 |
| 2018-03-15 | 791.44 |
| 2018-03-14 | 787.11 |
| 2018-03-13 | 791.44 |
| 2018-03-12 | 792.52 |
| 2018-03-09 | 786.03 |
| 2018-03-08 | 782.79 |
| 2018-03-07 | 753.62 |
| 2018-03-06 | 754.70 |
| 2018-03-05 | 714.72 |
| 2018-03-02 | 729.85 |
| 2018-03-01 | 720.12 |
| 2018-02-28 | 670.42 |
| 2018-02-27 | 677.98 |
| 2018-02-26 | 694.19 |
| 2018-02-23 | 689.87 |
| 2018-02-22 | 685.54 |
| 2018-02-21 | 689.87 |
| 2018-02-20 | 680.14 |
| 2018-02-15 | 674.74 |
| 2018-02-14 | 647.73 |
| 2018-02-13 | 635.84 |
| 2018-02-12 | 608.83 |
| 2018-02-09 | 606.67 |
| 2018-02-08 | 655.29 |
| 2018-02-07 | 658.53 |
| 2018-02-06 | 669.34 |
| 2018-02-05 | 752.54 |
| 2018-02-02 | 762.26 |
| 2018-02-01 | 753.62 |
| 2018-01-31 | 769.83 |
| 2018-01-30 | 746.05 |
| 2018-01-29 | 710.40 |
| 2018-01-26 | 723.36 |
| 2018-01-25 | 717.96 |
| 2018-01-24 | 737.41 |
| 2018-01-23 | 761.18 |
| 2018-01-22 | 741.73 |
| 2018-01-19 | 666.09 |
| 2018-01-18 | 652.05 |
| 2018-01-17 | 663.93 |
| 2018-01-16 | 661.77 |
| 2018-01-15 | 645.56 |
| 2018-01-12 | 667.18 |
| 2018-01-11 | 669.34 |
| 2018-01-10 | 668.26 |
| 2018-01-09 | 667.18 |
| 2018-01-08 | 670.42 |
| 2018-01-05 | 648.81 |
| 2018-01-04 | 661.77 |
| 2018-01-03 | 652.05 |
| 2018-01-02 | 650.97 |
| 2017-12-29 | 628.28 |
| 2017-12-28 | 618.55 |
| 2017-12-27 | 617.47 |
| 2017-12-22 | 603.42 |
| 2017-12-21 | 608.83 |
| 2017-12-20 | 600.18 |
| 2017-12-19 | 612.07 |
| 2017-12-18 | 609.91 |
| 2017-12-15 | 625.03 |
| 2017-12-14 | 590.46 |
| 2017-12-13 | 587.22 |
| 2017-12-12 | 587.22 |
| 2017-12-11 | 588.30 |
| 2017-12-08 | 569.93 |
| 2017-12-07 | 542.91 |
| 2017-12-06 | 559.12 |
| 2017-12-05 | 580.73 |
| 2017-12-04 | 587.22 |
| 2017-12-01 | 578.57 |
| 2017-11-30 | 580.73 |
| 2017-11-29 | 591.54 |
| 2017-11-28 | 589.38 |
| 2017-11-27 | 592.62 |
| 2017-11-24 | 591.54 |
| 2017-11-23 | 586.14 |
| 2017-11-22 | 601.26 |
| 2017-11-21 | 599.10 |
| 2017-11-20 | 586.14 |
| 2017-11-17 | 591.54 |
| 2017-11-16 | 598.02 |
| 2017-11-15 | 598.02 |
| 2017-11-14 | 603.42 |
| 2017-11-13 | 591.54 |
| 2017-11-10 | 589.38 |
| 2017-11-09 | 591.54 |
| 2017-11-08 | 590.46 |
| 2017-11-07 | 592.62 |
| 2017-11-06 | 594.78 |
| 2017-11-03 | 606.67 |
| 2017-11-02 | 598.02 |
| 2017-11-01 | 594.78 |
| 2017-10-31 | 592.62 |
| 2017-10-30 | 591.54 |
| 2017-10-27 | 588.30 |
| 2017-10-26 | 589.38 |
| 2017-10-25 | 588.30 |
| 2017-10-24 | 594.78 |
| 2017-10-23 | 592.62 |
| 2017-10-20 | 599.10 |
| 2017-10-19 | 581.81 |
| 2017-10-18 | 603.42 |
| 2017-10-17 | 603.42 |
| 2017-10-16 | 614.23 |
| 2017-10-13 | 604.50 |
| 2017-10-12 | 607.75 |
| 2017-10-11 | 617.47 |
| 2017-10-10 | 636.92 |
| 2017-10-09 | 639.08 |
| 2017-10-06 | 646.65 |
| 2017-10-04 | 623.95 |
| 2017-10-03 | 613.15 |
| 2017-09-29 | 579.65 |
| 2017-09-28 | 576.41 |
| 2017-09-27 | 595.86 |
| 2017-09-26 | 575.33 |
| 2017-09-25 | 569.93 |
| 2017-09-22 | 649.89 |
| 2017-09-21 | 667.18 |
| 2017-09-20 | 652.05 |
| 2017-09-19 | 632.60 |
| 2017-09-18 | 640.16 |
| 2017-09-15 | 614.23 |
| 2017-09-14 | 594.78 |
| 2017-09-13 | 602.34 |
| 2017-09-12 | 575.33 |
| 2017-09-11 | 559.12 |
| 2017-09-08 | 547.24 |
| 2017-09-07 | 559.12 |
| 2017-09-06 | 520.22 |
| 2017-09-05 | 483.49 |
| 2017-09-04 | 470.52 |
| 2017-09-01 | 467.28 |
| 2017-08-31 | 453.77 |
| 2017-08-30 | 440.99 |
| 2017-08-29 | 440.99 |
| 2017-08-28 | 442.06 |
| 2017-08-25 | 444.19 |
| 2017-08-24 | 442.06 |
| 2017-08-22 | 449.51 |
| 2017-08-21 | 443.12 |
| 2017-08-18 | 465.49 |
| 2017-08-17 | 456.97 |
| 2017-08-16 | 482.52 |
| 2017-08-15 | 449.51 |
| 2017-08-14 | 450.58 |
| 2017-08-11 | 440.99 |
| 2017-08-10 | 446.32 |
| 2017-08-09 | 449.51 |
| 2017-08-08 | 450.58 |
| 2017-08-07 | 446.32 |
| 2017-08-04 | 446.32 |
| 2017-08-03 | 440.99 |
| 2017-08-02 | 443.12 |
| 2017-08-01 | 442.06 |
| 2017-07-31 | 447.38 |
| 2017-07-28 | 449.51 |
| 2017-07-27 | 440.99 |
| 2017-07-26 | 436.73 |
| 2017-07-25 | 439.93 |
| 2017-07-24 | 442.06 |
| 2017-07-21 | 447.38 |
| 2017-07-20 | 445.25 |
| 2017-07-19 | 435.67 |
| 2017-07-18 | 432.47 |
| 2017-07-17 | 446.32 |
| 2017-07-14 | 444.19 |
| 2017-07-13 | 448.45 |
| 2017-07-12 | 444.19 |
| 2017-07-11 | 447.38 |
| 2017-07-10 | 451.64 |
| 2017-07-07 | 456.97 |
| 2017-07-06 | 419.16 |
| 2017-07-05 | 414.90 |
| 2017-07-04 | 418.10 |
| 2017-07-03 | 410.11 |
| 2017-06-30 | 413.30 |
| 2017-06-29 | 419.16 |
| 2017-06-28 | 415.43 |
| 2017-06-27 | 417.56 |
| 2017-06-26 | 433.54 |
| 2017-06-23 | 435.67 |
| 2017-06-22 | 455.90 |
| 2017-06-21 | 437.80 |
| 2017-06-20 | 434.60 |
| 2017-06-19 | 445.25 |
| 2017-06-16 | 448.45 |
| 2017-06-15 | 446.32 |
| 2017-06-14 | 461.23 |
| 2017-06-13 | 471.88 |
| 2017-06-12 | 470.81 |
| 2017-06-09 | 477.20 |
| 2017-06-08 | 479.33 |
| 2017-06-07 | 474.00 |
| 2017-06-06 | 468.68 |
| 2017-06-05 | 466.55 |
| 2017-06-02 | 469.75 |
| 2017-06-01 | 470.81 |
| 2017-05-31 | 468.68 |
| 2017-05-29 | 485.72 |
| 2017-05-26 | 485.72 |
| 2017-05-25 | 495.30 |
| 2017-05-24 | 476.13 |
| 2017-05-23 | 461.23 |
| 2017-05-22 | 491.58 |
| 2017-05-19 | 489.55 |
| 2017-05-18 | 477.37 |
| 2017-05-17 | 480.41 |
| 2017-05-16 | 482.44 |
| 2017-05-15 | 476.36 |
| 2017-05-12 | 483.46 |
| 2017-05-11 | 485.49 |
| 2017-05-10 | 476.36 |
| 2017-05-09 | 472.30 |
| 2017-05-08 | 472.30 |
| 2017-05-05 | 457.08 |
| 2017-05-04 | 470.27 |
| 2017-05-02 | 480.41 |
| 2017-04-28 | 485.49 |
| 2017-04-27 | 485.49 |
| 2017-04-26 | 485.49 |
| 2017-04-25 | 483.46 |
| 2017-04-24 | 473.31 |
| 2017-04-21 | 470.27 |
| 2017-04-20 | 473.31 |
| 2017-04-19 | 483.46 |
| 2017-04-18 | 463.16 |
| 2017-04-13 | 488.53 |
| 2017-04-12 | 474.33 |
| 2017-04-11 | 428.66 |
| 2017-04-10 | 429.68 |
| 2017-04-07 | 403.30 |
| 2017-04-06 | 397.21 |
| 2017-04-05 | 365.24 |
| 2017-04-03 | 368.80 |
| 2017-03-31 | 356.62 |
| 2017-03-30 | 360.17 |
| 2017-03-29 | 360.17 |
| 2017-03-28 | 358.14 |
| 2017-03-27 | 349.01 |
| 2017-03-24 | 362.20 |
| 2017-03-23 | 366.26 |
| 2017-03-22 | 361.19 |
| 2017-03-21 | 363.22 |
| 2017-03-20 | 354.59 |
| 2017-03-17 | 361.69 |
| 2017-03-16 | 351.55 |
| 2017-03-15 | 330.74 |
| 2017-03-14 | 323.64 |
| 2017-03-13 | 300.81 |
| 2017-03-10 | 294.72 |
| 2017-03-09 | 293.20 |
| 2017-03-08 | 298.78 |
| 2017-03-07 | 296.75 |
| 2017-03-06 | 297.26 |
| 2017-03-03 | 293.20 |
| 2017-03-02 | 300.30 |
| 2017-03-01 | 298.78 |
| 2017-02-28 | 296.75 |
| 2017-02-27 | 295.74 |
| 2017-02-24 | 289.14 |
| 2017-02-23 | 291.68 |
| 2017-02-22 | 288.13 |
| 2017-02-21 | 278.99 |
| 2017-02-20 | 278.49 |
| 2017-02-17 | 278.99 |
| 2017-02-16 | 278.99 |
| 2017-02-15 | 280.52 |
| 2017-02-14 | 280.01 |
| 2017-02-13 | 281.53 |
| 2017-02-10 | 262.76 |
| 2017-02-09 | 258.19 |
| 2017-02-08 | 259.72 |
| 2017-02-07 | 254.13 |
| 2017-02-06 | 252.61 |
| 2017-02-03 | 251.09 |
| 2017-02-02 | 251.60 |
| 2017-02-01 | 242.97 |
| 2017-01-27 | 239.42 |
| 2017-01-26 | 234.85 |
| 2017-01-25 | 234.85 |
| 2017-01-24 | 234.35 |
| 2017-01-23 | 233.33 |
| 2017-01-20 | 231.30 |
| 2017-01-19 | 232.32 |
| 2017-01-18 | 233.84 |
| 2017-01-17 | 232.32 |
| 2017-01-16 | 231.81 |
| 2017-01-13 | 233.33 |
| 2017-01-12 | 232.32 |
| 2017-01-11 | 232.32 |
| 2017-01-10 | 233.33 |
| 2017-01-09 | 231.30 |
| 2017-01-06 | 234.35 |
| 2017-01-05 | 235.36 |
| 2017-01-04 | 235.36 |
| 2017-01-03 | 231.30 |
| 2016-12-30 | 226.74 |
| 2016-12-29 | 226.74 |
| 2016-12-28 | 225.72 |
| 2016-12-23 | 223.69 |
| 2016-12-22 | 220.65 |
| 2016-12-21 | 222.68 |
| 2016-12-20 | 223.69 |
| 2016-12-19 | 223.69 |
| 2016-12-16 | 228.26 |
| 2016-12-15 | 226.74 |
| 2016-12-14 | 229.78 |
| 2016-12-13 | 229.78 |
| 2016-12-12 | 228.77 |
| 2016-12-09 | 230.29 |
| 2016-12-08 | 230.80 |
| 2016-12-07 | 230.80 |
| 2016-12-06 | 229.78 |
| 2016-12-05 | 230.80 |
| 2016-12-02 | 231.81 |
| 2016-12-01 | 230.80 |
| 2016-11-30 | 232.32 |
| 2016-11-29 | 231.30 |
| 2016-11-28 | 232.32 |
| 2016-11-25 | 230.29 |
| 2016-11-24 | 232.83 |
| 2016-11-23 | 232.32 |
| 2016-11-22 | 227.24 |
| 2016-11-21 | 229.27 |
| 2016-11-18 | 231.30 |
| 2016-11-17 | 232.83 |
| 2016-11-16 | 232.32 |
| 2016-11-15 | 231.81 |
| 2016-11-14 | 231.30 |
| 2016-11-11 | 232.83 |
| 2016-11-10 | 234.85 |
| 2016-11-09 | 231.30 |
| 2016-11-08 | 236.38 |
| 2016-11-07 | 234.85 |
| 2016-11-04 | 234.85 |
| 2016-11-03 | 235.36 |
| 2016-11-02 | 235.36 |
| 2016-11-01 | 236.88 |
| 2016-10-31 | 234.35 |
| 2016-10-28 | 233.84 |
| 2016-10-27 | 234.85 |
| 2016-10-26 | 233.33 |
| 2016-10-25 | 234.85 |
| 2016-10-24 | 235.87 |
| 2016-10-20 | 233.33 |
| 2016-10-19 | 232.32 |
| 2016-10-18 | 232.83 |
| 2016-10-17 | 232.83 |
| 2016-10-14 | 234.35 |
| 2016-10-13 | 234.85 |
| 2016-10-12 | 234.85 |
| 2016-10-11 | 234.85 |
| 2016-10-07 | 239.93 |
| 2016-10-06 | 239.42 |
| 2016-10-05 | 238.91 |
| 2016-10-04 | 237.39 |
| 2016-10-03 | 237.90 |
| 2016-09-30 | 234.35 |
| 2016-09-29 | 237.39 |
| 2016-09-28 | 236.88 |
| 2016-09-27 | 237.39 |
| 2016-09-26 | 235.87 |
| 2016-09-23 | 235.36 |
| 2016-09-22 | 236.88 |
| 2016-09-21 | 236.88 |
| 2016-09-20 | 238.41 |
| 2016-09-19 | 236.88 |
| 2016-09-15 | 234.85 |
| 2016-09-14 | 232.83 |
| 2016-09-13 | 231.81 |
| 2016-09-12 | 231.81 |
| 2016-09-09 | 234.85 |
| 2016-09-08 | 236.38 |
| 2016-09-07 | 238.41 |
| 2016-09-06 | 238.91 |
| 2016-09-05 | 237.39 |
| 2016-09-02 | 235.87 |
| 2016-09-01 | 232.83 |
| 2016-08-31 | 231.33 |
| 2016-08-30 | 232.83 |
| 2016-08-29 | 231.83 |
| 2016-08-26 | 232.83 |
| 2016-08-25 | 229.84 |
| 2016-08-24 | 226.86 |
| 2016-08-23 | 228.35 |
| 2016-08-22 | 227.35 |
| 2016-08-19 | 238.80 |
| 2016-08-18 | 238.80 |
| 2016-08-17 | 235.31 |
| 2016-08-16 | 235.81 |
| 2016-08-15 | 236.31 |
| 2016-08-12 | 233.82 |
| 2016-08-11 | 234.32 |
| 2016-08-10 | 230.84 |
| 2016-08-09 | 232.83 |
| 2016-08-08 | 226.86 |
| 2016-08-05 | 226.36 |
| 2016-08-04 | 220.39 |
| 2016-08-03 | 217.90 |
| 2016-08-01 | 220.39 |
| 2016-07-29 | 218.40 |
| 2016-07-28 | 220.39 |
| 2016-07-27 | 220.39 |
| 2016-07-26 | 219.39 |
| 2016-07-25 | 218.40 |
| 2016-07-22 | 216.41 |
| 2016-07-21 | 218.90 |
| 2016-07-20 | 216.91 |
| 2016-07-19 | 214.92 |
| 2016-07-18 | 214.92 |
| 2016-07-15 | 213.92 |
| 2016-07-14 | 210.44 |
| 2016-07-13 | 210.44 |
| 2016-07-12 | 210.44 |
| 2016-07-11 | 210.44 |
| 2016-07-08 | 207.95 |
| 2016-07-07 | 209.44 |
| 2016-07-06 | 206.96 |
| 2016-07-05 | 202.98 |
| 2016-07-04 | 205.96 |
| 2016-06-30 | 203.47 |
| 2016-06-29 | 201.98 |
| 2016-06-28 | 201.48 |
| 2016-06-27 | 200.99 |
| 2016-06-24 | 200.99 |
| 2016-06-23 | 202.98 |
| 2016-06-22 | 204.97 |
| 2016-06-21 | 200.49 |
| 2016-06-20 | 199.49 |
| 2016-06-17 | 199.00 |
| 2016-06-16 | 199.49 |
| 2016-06-15 | 199.99 |
| 2016-06-14 | 198.50 |
| 2016-06-13 | 198.50 |
| 2016-06-10 | 202.98 |
| 2016-06-08 | 205.46 |
| 2016-06-07 | 202.98 |
| 2016-06-06 | 201.98 |
| 2016-06-03 | 201.98 |
| 2016-06-02 | 202.48 |
| 2016-06-01 | 200.99 |
| 2016-05-31 | 199.49 |
| 2016-05-30 | 199.99 |
| 2016-05-27 | 199.99 |
| 2016-05-26 | 202.48 |
| 2016-05-25 | 203.47 |
| 2016-05-24 | 203.97 |
| 2016-05-23 | 204.97 |
| 2016-05-20 | 200.26 |
| 2016-05-19 | 200.26 |
| 2016-05-18 | 199.79 |
| 2016-05-17 | 199.79 |
| 2016-05-16 | 201.20 |
| 2016-05-13 | 200.26 |
| 2016-05-12 | 201.67 |
| 2016-05-11 | 203.08 |
| 2016-05-10 | 204.97 |
| 2016-05-09 | 203.55 |
| 2016-05-06 | 205.91 |
| 2016-05-05 | 212.50 |
| 2016-05-04 | 205.44 |
| 2016-05-03 | 202.61 |
| 2016-04-29 | 202.61 |
| 2016-04-28 | 202.61 |
| 2016-04-27 | 202.61 |
| 2016-04-26 | 202.14 |
| 2016-04-25 | 201.67 |
| 2016-04-22 | 203.55 |
| 2016-04-21 | 200.73 |
| 2016-04-20 | 200.73 |
| 2016-04-19 | 202.61 |
| 2016-04-18 | 198.38 |
| 2016-04-15 | 196.96 |
| 2016-04-14 | 197.44 |
| 2016-04-13 | 194.61 |
| 2016-04-12 | 197.44 |
| 2016-04-11 | 192.26 |
| 2016-04-08 | 191.32 |
| 2016-04-07 | 190.85 |
| 2016-04-06 | 190.85 |
| 2016-04-05 | 192.26 |
| 2016-04-01 | 195.55 |
| 2016-03-31 | 195.08 |
| 2016-03-30 | 194.14 |
| 2016-03-29 | 189.91 |
| 2016-03-24 | 190.85 |
| 2016-03-23 | 190.38 |
| 2016-03-22 | 191.79 |
| 2016-03-21 | 194.14 |
| 2016-03-18 | 204.02 |
| 2016-03-17 | 204.02 |
| 2016-03-16 | 204.02 |
| 2016-03-15 | 205.44 |
| 2016-03-14 | 199.79 |
| 2016-03-11 | 198.38 |
| 2016-03-10 | 198.38 |
| 2016-03-09 | 196.49 |
| 2016-03-08 | 197.91 |
| 2016-03-07 | 198.38 |
| 2016-03-04 | 194.14 |
| 2016-03-03 | 195.08 |
| 2016-03-02 | 193.20 |
| 2016-03-01 | 185.67 |
| 2016-02-29 | 186.14 |
| 2016-02-26 | 186.14 |
| 2016-02-25 | 185.20 |
| 2016-02-24 | 187.08 |
| 2016-02-23 | 184.73 |
| 2016-02-22 | 188.96 |
| 2016-02-19 | 191.79 |
| 2016-02-18 | 187.08 |
| 2016-02-17 | 183.79 |
| 2016-02-16 | 184.73 |
| 2016-02-15 | 182.85 |
| 2016-02-12 | 182.38 |
| 2016-02-11 | 189.43 |
| 2016-02-05 | 194.14 |
| 2016-02-04 | 191.79 |
| 2016-02-03 | 196.49 |
| 2016-02-02 | 199.79 |
| 2016-02-01 | 192.73 |
| 2016-01-29 | 191.32 |
| 2016-01-28 | 187.55 |
| 2016-01-27 | 186.61 |
| 2016-01-26 | 180.96 |
| 2016-01-25 | 188.96 |
| 2016-01-22 | 188.49 |
| 2016-01-21 | 182.85 |
| 2016-01-20 | 183.32 |
| 2016-01-19 | 193.20 |
| 2016-01-18 | 190.85 |
| 2016-01-15 | 196.49 |
| 2016-01-14 | 198.38 |
| 2016-01-13 | 201.20 |
| 2016-01-12 | 201.67 |
| 2016-01-11 | 205.91 |
| 2016-01-08 | 212.02 |
| 2016-01-07 | 212.02 |
| 2016-01-06 | 213.44 |
| 2016-01-05 | 215.32 |
| 2016-01-04 | 213.44 |
| 2015-12-31 | 217.67 |
| 2015-12-30 | 217.67 |
| 2015-12-29 | 219.08 |
| 2015-12-28 | 219.08 |
| 2015-12-24 | 215.79 |
| 2015-12-23 | 213.44 |
| 2015-12-22 | 213.44 |
| 2015-12-21 | 213.44 |
| 2015-12-18 | 213.44 |
| 2015-12-17 | 212.50 |
| 2015-12-16 | 211.55 |
| 2015-12-15 | 209.20 |
| 2015-12-14 | 208.73 |
| 2015-12-11 | 210.61 |
| 2015-12-10 | 211.08 |
| 2015-12-09 | 211.55 |
| 2015-12-08 | 212.02 |
| 2015-12-07 | 212.97 |
| 2015-12-04 | 214.85 |
| 2015-12-03 | 215.32 |
| 2015-12-02 | 214.38 |
| 2015-12-01 | 213.91 |
| 2015-11-30 | 215.79 |
| 2015-11-27 | 211.08 |
| 2015-11-26 | 213.44 |
| 2015-11-25 | 213.44 |
| 2015-11-24 | 214.38 |
| 2015-11-23 | 214.38 |
| 2015-11-20 | 215.79 |
| 2015-11-19 | 216.73 |
| 2015-11-18 | 212.97 |
| 2015-11-17 | 210.14 |
| 2015-11-16 | 209.67 |
| 2015-11-13 | 212.02 |
| 2015-11-12 | 214.38 |
| 2015-11-11 | 212.97 |
| 2015-11-10 | 212.50 |
| 2015-11-09 | 217.20 |
| 2015-11-06 | 217.20 |
| 2015-11-05 | 218.61 |
| 2015-11-04 | 219.55 |
| 2015-11-03 | 219.08 |
| 2015-11-02 | 218.61 |
| 2015-10-30 | 218.14 |
| 2015-10-29 | 220.03 |
| 2015-10-28 | 220.03 |
| 2015-10-27 | 220.03 |
| 2015-10-26 | 220.03 |
| 2015-10-23 | 219.08 |
| 2015-10-22 | 218.14 |
| 2015-10-20 | 219.55 |
| 2015-10-19 | 220.03 |
| 2015-10-16 | 218.14 |
| 2015-10-15 | 220.03 |
| 2015-10-14 | 220.97 |
| 2015-10-13 | 220.97 |
| 2015-10-12 | 221.91 |
| 2015-10-09 | 221.44 |
| 2015-10-08 | 220.50 |
| 2015-10-07 | 222.38 |
| 2015-10-06 | 221.44 |
| 2015-10-05 | 220.97 |
| 2015-10-02 | 217.67 |
| 2015-09-30 | 217.20 |
| 2015-09-29 | 214.85 |
| 2015-09-25 | 219.55 |
| 2015-09-24 | 219.55 |
| 2015-09-23 | 216.26 |
| 2015-09-22 | 222.85 |
| 2015-09-21 | 219.55 |
| 2015-09-18 | 217.67 |
| 2015-09-17 | 220.97 |
| 2015-09-16 | 218.14 |
| 2015-09-15 | 218.61 |
| 2015-09-14 | 220.03 |
| 2015-09-11 | 220.03 |
| 2015-09-10 | 214.85 |
| 2015-09-09 | 216.26 |
| 2015-09-08 | 212.97 |
| 2015-09-07 | 212.02 |
| 2015-09-04 | 210.14 |
| 2015-09-02 | 210.14 |
| 2015-09-01 | 215.22 |
| 2015-08-31 | 216.14 |
| 2015-08-28 | 215.22 |
| 2015-08-27 | 208.30 |
| 2015-08-26 | 203.68 |
| 2015-08-25 | 203.22 |
| 2015-08-24 | 205.53 |
| 2015-08-21 | 214.30 |
| 2015-08-20 | 219.83 |
| 2015-08-19 | 224.91 |
| 2015-08-18 | 226.30 |
| 2015-08-17 | 226.76 |
| 2015-08-14 | 225.37 |
| 2015-08-13 | 225.37 |
| 2015-08-12 | 223.53 |
| 2015-08-11 | 230.45 |
| 2015-08-10 | 235.06 |
| 2015-08-07 | 234.14 |
| 2015-08-06 | 234.14 |
| 2015-08-05 | 236.45 |
| 2015-08-04 | 231.83 |
| 2015-08-03 | 229.99 |
| 2015-07-31 | 229.06 |
| 2015-07-30 | 227.68 |
| 2015-07-29 | 225.37 |
| 2015-07-28 | 223.53 |
| 2015-07-27 | 223.99 |
| 2015-07-24 | 231.37 |
| 2015-07-23 | 229.06 |
| 2015-07-22 | 231.83 |
| 2015-07-21 | 233.68 |
| 2015-07-20 | 231.83 |
| 2015-07-17 | 231.37 |
| 2015-07-16 | 228.60 |
| 2015-07-15 | 222.60 |
| 2015-07-14 | 228.14 |
| 2015-07-13 | 229.53 |
| 2015-07-10 | 229.06 |
| 2015-07-09 | 220.76 |
| 2015-07-08 | 198.14 |
| 2015-07-07 | 213.37 |
| 2015-07-06 | 218.45 |
| 2015-07-03 | 230.45 |
| 2015-07-02 | 236.91 |
| 2015-06-30 | 241.99 |
| 2015-06-29 | 241.99 |
| 2015-06-26 | 246.14 |
| 2015-06-25 | 245.68 |
| 2015-06-24 | 246.60 |
| 2015-06-23 | 247.99 |
| 2015-06-22 | 246.14 |
| 2015-06-19 | 246.60 |
| 2015-06-18 | 247.53 |
| 2015-06-17 | 249.37 |
| 2015-06-16 | 249.37 |
| 2015-06-15 | 247.99 |
| 2015-06-12 | 247.99 |
| 2015-06-11 | 244.76 |
| 2015-06-10 | 243.37 |
| 2015-06-09 | 243.83 |
| 2015-06-08 | 247.06 |
| 2015-06-05 | 246.14 |
| 2015-06-04 | 247.53 |
| 2015-06-03 | 248.45 |
| 2015-06-02 | 247.99 |
| 2015-06-01 | 250.29 |
| 2015-05-29 | 250.29 |
| 2015-05-28 | 248.91 |
| 2015-05-27 | 252.60 |
| 2015-05-26 | 247.99 |
| 2015-05-22 | 247.53 |
| 2015-05-21 | 255.37 |
| 2015-05-20 | 259.53 |
| 2015-05-19 | 261.37 |
| 2015-05-18 | 255.37 |
| 2015-05-15 | 251.45 |
| 2015-05-14 | 251.01 |
| 2015-05-13 | 248.39 |
| 2015-05-12 | 251.88 |
| 2015-05-11 | 252.32 |
| 2015-05-08 | 252.76 |
| 2015-05-07 | 248.39 |
| 2015-05-06 | 249.70 |
| 2015-05-05 | 248.83 |
| 2015-05-04 | 257.12 |
| 2015-04-30 | 240.98 |
| 2015-04-29 | 240.98 |
| 2015-04-28 | 240.11 |
| 2015-04-27 | 239.24 |
| 2015-04-24 | 237.49 |
| 2015-04-23 | 237.93 |
| 2015-04-22 | 239.24 |
| 2015-04-21 | 237.49 |
| 2015-04-20 | 236.19 |
| 2015-04-17 | 237.49 |
| 2015-04-16 | 235.31 |
| 2015-04-15 | 233.13 |
| 2015-04-14 | 237.93 |
| 2015-04-13 | 235.75 |
| 2015-04-10 | 221.36 |
| 2015-04-09 | 220.05 |
| 2015-04-08 | 214.82 |
| 2015-04-02 | 211.77 |
| 2015-04-01 | 210.90 |
| 2015-03-31 | 209.59 |
| 2015-03-30 | 211.33 |
| 2015-03-27 | 209.15 |
| 2015-03-26 | 209.15 |
| 2015-03-25 | 207.84 |
| 2015-03-24 | 206.97 |
| 2015-03-23 | 206.10 |
| 2015-03-20 | 206.97 |
| 2015-03-19 | 205.23 |
| 2015-03-18 | 201.30 |
| 2015-03-17 | 199.99 |
| 2015-03-16 | 199.56 |
| 2015-03-13 | 197.81 |
| 2015-03-12 | 190.40 |
| 2015-03-11 | 189.97 |
| 2015-03-10 | 188.22 |
| 2015-03-09 | 189.09 |
| 2015-03-06 | 186.04 |
| 2015-03-05 | 184.73 |
| 2015-03-04 | 187.79 |
| 2015-03-03 | 186.04 |
| 2015-03-02 | 186.04 |
| 2015-02-27 | 184.73 |
| 2015-02-26 | 186.91 |
| 2015-02-25 | 184.73 |
| 2015-02-24 | 185.61 |
| 2015-02-23 | 186.04 |
| 2015-02-18 | 187.79 |
| 2015-02-17 | 187.79 |
| 2015-02-16 | 186.48 |
| 2015-02-13 | 188.22 |
| 2015-02-12 | 183.43 |
| 2015-02-11 | 187.35 |
| 2015-02-10 | 186.91 |
| 2015-02-09 | 185.61 |
| 2015-02-06 | 186.04 |
| 2015-02-05 | 187.35 |
| 2015-02-04 | 186.91 |
| 2015-02-03 | 185.61 |
| 2015-02-02 | 189.09 |
| 2015-01-30 | 189.09 |
| 2015-01-29 | 186.91 |
| 2015-01-28 | 191.27 |
| 2015-01-27 | 187.79 |
| 2015-01-26 | 189.09 |
| 2015-01-23 | 192.15 |
| 2015-01-22 | 189.53 |
| 2015-01-21 | 189.09 |
| 2015-01-20 | 188.66 |
| 2015-01-19 | 185.17 |
| 2015-01-16 | 189.53 |
| 2015-01-15 | 191.27 |
| 2015-01-14 | 191.71 |
| 2015-01-13 | 190.40 |
| 2015-01-12 | 191.71 |
| 2015-01-09 | 193.02 |
| 2015-01-08 | 194.33 |
| 2015-01-07 | 193.02 |
| 2015-01-06 | 193.89 |
| 2015-01-05 | 194.33 |
| 2015-01-02 | 189.53 |
| 2014-12-31 | 185.61 |
| 2014-12-30 | 184.73 |
| 2014-12-29 | 182.99 |
| 2014-12-24 | 182.55 |
| 2014-12-23 | 179.50 |
| 2014-12-22 | 180.37 |
| 2014-12-19 | 177.76 |
| 2014-12-18 | 182.99 |
| 2014-12-17 | 183.43 |
| 2014-12-16 | 185.17 |
| 2014-12-15 | 186.91 |
| 2014-12-12 | 187.35 |
| 2014-12-11 | 187.79 |
| 2014-12-10 | 187.79 |
| 2014-12-09 | 189.53 |
| 2014-12-08 | 192.15 |
| 2014-12-05 | 191.71 |
| 2014-12-04 | 193.89 |
| 2014-12-03 | 193.89 |
| 2014-12-02 | 194.33 |
| 2014-12-01 | 192.58 |
| 2014-11-28 | 199.56 |
| 2014-11-27 | 199.12 |
| 2014-11-26 | 196.51 |
| 2014-11-25 | 194.76 |
| 2014-11-24 | 199.99 |
| 2014-11-21 | 193.45 |
| 2014-11-20 | 195.63 |
| 2014-11-19 | 194.33 |
| 2014-11-18 | 195.20 |
| 2014-11-17 | 196.51 |
| 2014-11-14 | 195.63 |
| 2014-11-13 | 195.63 |
| 2014-11-12 | 196.94 |
| 2014-11-11 | 195.20 |
| 2014-11-10 | 193.02 |
| 2014-11-07 | 195.20 |
| 2014-11-06 | 192.58 |
| 2014-11-05 | 192.58 |
| 2014-11-04 | 193.45 |
| 2014-11-03 | 195.63 |
| 2014-10-31 | 193.02 |
| 2014-10-30 | 195.63 |
| 2014-10-29 | 195.20 |
| 2014-10-28 | 194.76 |
| 2014-10-27 | 194.33 |
| 2014-10-24 | 193.89 |
| 2014-10-23 | 194.33 |
| 2014-10-22 | 194.76 |
| 2014-10-21 | 194.76 |
| 2014-10-20 | 194.33 |
| 2014-10-17 | 194.33 |
| 2014-10-16 | 196.51 |
| 2014-10-15 | 196.07 |
| 2014-10-14 | 193.45 |
| 2014-10-13 | 195.20 |
| 2014-10-10 | 196.07 |
| 2014-10-09 | 197.38 |
| 2014-10-08 | 197.38 |
| 2014-10-07 | 196.07 |
| 2014-10-06 | 198.69 |
| 2014-10-03 | 196.51 |
| 2014-09-30 | 203.05 |
| 2014-09-29 | 192.15 |
| 2014-09-26 | 198.69 |
| 2014-09-25 | 199.99 |
| 2014-09-24 | 199.12 |
| 2014-09-23 | 203.05 |
| 2014-09-22 | 202.17 |
| 2014-09-19 | 201.30 |
| 2014-09-18 | 203.05 |
| 2014-09-17 | 203.92 |
| 2014-09-16 | 201.74 |
| 2014-09-15 | 204.35 |
| 2014-09-12 | 204.35 |
| 2014-09-11 | 206.10 |
| 2014-09-10 | 205.66 |
| 2014-09-08 | 206.54 |
| 2014-09-05 | 206.97 |
| 2014-09-04 | 206.10 |
| 2014-09-03 | 206.97 |
| 2014-09-02 | 204.35 |
| 2014-09-01 | 204.35 |
| 2014-08-29 | 203.92 |
| 2014-08-28 | 203.48 |
| 2014-08-27 | 204.34 |
| 2014-08-26 | 203.05 |
| 2014-08-25 | 204.34 |
| 2014-08-22 | 205.19 |
| 2014-08-21 | 206.05 |
| 2014-08-20 | 206.05 |
| 2014-08-19 | 203.91 |
| 2014-08-18 | 201.77 |
| 2014-08-15 | 207.34 |
| 2014-08-14 | 210.33 |
| 2014-08-13 | 210.33 |
| 2014-08-12 | 209.90 |
| 2014-08-11 | 211.62 |
| 2014-08-08 | 209.05 |
| 2014-08-07 | 209.90 |
| 2014-08-06 | 207.76 |
| 2014-08-05 | 210.33 |
| 2014-08-04 | 211.19 |
| 2014-08-01 | 209.05 |
| 2014-07-31 | 211.19 |
| 2014-07-30 | 212.04 |
| 2014-07-29 | 212.47 |
| 2014-07-28 | 212.90 |
| 2014-07-25 | 212.04 |
| 2014-07-24 | 212.04 |
| 2014-07-23 | 209.90 |
| 2014-07-22 | 209.48 |
| 2014-07-21 | 209.48 |
| 2014-07-18 | 209.90 |
| 2014-07-17 | 208.62 |
| 2014-07-16 | 207.34 |
| 2014-07-15 | 208.19 |
| 2014-07-14 | 208.62 |
| 2014-07-11 | 207.34 |
| 2014-07-10 | 206.48 |
| 2014-07-09 | 206.91 |
| 2014-07-08 | 209.05 |
| 2014-07-07 | 209.48 |
| 2014-07-04 | 206.05 |
| 2014-07-03 | 203.48 |
| 2014-07-02 | 202.20 |
| 2014-06-30 | 199.63 |
| 2014-06-27 | 198.77 |
| 2014-06-26 | 202.20 |
| 2014-06-25 | 200.49 |
| 2014-06-24 | 198.77 |
| 2014-06-23 | 197.92 |
| 2014-06-20 | 197.06 |
| 2014-06-19 | 197.49 |
| 2014-06-18 | 199.63 |
| 2014-06-17 | 192.78 |
| 2014-06-16 | 195.35 |
| 2014-06-13 | 192.78 |
| 2014-06-12 | 194.92 |
| 2014-06-11 | 195.78 |
| 2014-06-10 | 191.07 |
| 2014-06-09 | 191.50 |
| 2014-06-06 | 191.93 |
| 2014-06-05 | 192.35 |
| 2014-06-04 | 191.07 |
| 2014-06-03 | 188.93 |
| 2014-05-30 | 190.21 |
| 2014-05-29 | 187.65 |
| 2014-05-28 | 188.07 |
| 2014-05-27 | 188.50 |
| 2014-05-26 | 189.36 |
| 2014-05-23 | 191.50 |
| 2014-05-22 | 186.79 |
| 2014-05-21 | 185.93 |
| 2014-05-20 | 186.79 |
| 2014-05-19 | 186.79 |
| 2014-05-16 | 189.36 |
| 2014-05-15 | 190.64 |
| 2014-05-14 | 191.07 |
| 2014-05-13 | 191.07 |
| 2014-05-12 | 190.26 |
| 2014-05-09 | 190.26 |
| 2014-05-08 | 189.05 |
| 2014-05-07 | 188.24 |
| 2014-05-05 | 190.67 |
| 2014-05-02 | 189.86 |
| 2014-04-30 | 188.24 |
| 2014-04-29 | 189.05 |
| 2014-04-28 | 190.67 |
| 2014-04-25 | 191.47 |
| 2014-04-24 | 190.26 |
| 2014-04-23 | 191.47 |
| 2014-04-22 | 194.30 |
| 2014-04-17 | 193.09 |
| 2014-04-16 | 192.69 |
| 2014-04-15 | 192.28 |
| 2014-04-14 | 192.28 |
| 2014-04-11 | 191.88 |
| 2014-04-10 | 195.11 |
| 2014-04-09 | 194.30 |
| 2014-04-08 | 196.32 |
| 2014-04-07 | 193.90 |
| 2014-04-04 | 195.92 |
| 2014-04-03 | 194.30 |
| 2014-04-02 | 192.69 |
| 2014-04-01 | 191.07 |
| 2014-03-31 | 189.45 |
| 2014-03-28 | 188.24 |
| 2014-03-27 | 187.03 |
| 2014-03-26 | 188.24 |
| 2014-03-25 | 187.43 |
| 2014-03-24 | 189.86 |
| 2014-03-21 | 186.62 |
| 2014-03-20 | 186.62 |
| 2014-03-19 | 188.64 |
| 2014-03-18 | 189.45 |
| 2014-03-17 | 188.64 |
| 2014-03-14 | 189.45 |
| 2014-03-13 | 189.86 |
| 2014-03-12 | 191.07 |
| 2014-03-11 | 191.88 |
| 2014-03-10 | 188.64 |
| 2014-03-07 | 185.01 |
| 2014-03-06 | 182.18 |
| 2014-03-05 | 184.60 |
| 2014-03-04 | 178.13 |
| 2014-03-03 | 177.32 |
| 2014-02-28 | 176.52 |
| 2014-02-27 | 177.32 |
| 2014-02-26 | 172.88 |
| 2014-02-25 | 171.26 |
| 2014-02-24 | 171.66 |
| 2014-02-21 | 178.94 |
| 2014-02-20 | 181.77 |
| 2014-02-19 | 182.58 |
| 2014-02-18 | 181.37 |
| 2014-02-17 | 182.18 |
| 2014-02-14 | 182.18 |
| 2014-02-13 | 180.15 |
| 2014-02-12 | 183.39 |
| 2014-02-11 | 178.54 |
| 2014-02-10 | 179.75 |
| 2014-02-07 | 176.11 |
| 2014-02-06 | 178.54 |
| 2014-02-05 | 170.45 |
| 2014-02-04 | 179.35 |
| 2014-01-30 | 187.43 |
| 2014-01-29 | 182.58 |
| 2014-01-28 | 183.79 |
| 2014-01-27 | 183.39 |
| 2014-01-24 | 195.11 |
| 2014-01-23 | 195.11 |
| 2014-01-22 | 197.13 |
| 2014-01-21 | 195.52 |
| 2014-01-20 | 194.71 |
| 2014-01-17 | 194.71 |
| 2014-01-16 | 195.11 |
| 2014-01-15 | 195.92 |
| 2014-01-14 | 193.09 |
| 2014-01-13 | 198.75 |
| 2014-01-10 | 193.09 |
| 2014-01-09 | 194.71 |
| 2014-01-08 | 193.50 |
| 2014-01-07 | 191.07 |
| 2014-01-06 | 192.28 |
| 2014-01-03 | 195.92 |
| 2014-01-02 | 199.56 |
| 2013-12-31 | 199.96 |
| 2013-12-30 | 200.37 |
| 2013-12-27 | 199.15 |
| 2013-12-24 | 193.09 |
| 2013-12-23 | 195.11 |
| 2013-12-20 | 200.37 |
| 2013-12-19 | 199.96 |
| 2013-12-18 | 204.01 |
| 2013-12-17 | 202.79 |
| 2013-12-16 | 200.37 |
| 2013-12-13 | 197.94 |
| 2013-12-12 | 202.79 |
| 2013-12-11 | 204.41 |
| 2013-12-10 | 205.22 |
| 2013-12-09 | 205.22 |
| 2013-12-06 | 206.84 |
| 2013-12-05 | 205.22 |
| 2013-12-04 | 208.86 |
| 2013-12-03 | 208.45 |
| 2013-12-02 | 204.41 |
| 2013-11-29 | 203.20 |
| 2013-11-28 | 199.96 |
| 2013-11-27 | 199.56 |
| 2013-11-26 | 200.37 |
| 2013-11-25 | 203.20 |
| 2013-11-22 | 200.37 |
| 2013-11-21 | 199.15 |
| 2013-11-20 | 203.20 |
| 2013-11-19 | 207.64 |
| 2013-11-18 | 206.03 |
| 2013-11-15 | 205.22 |
| 2013-11-14 | 206.43 |
| 2013-11-13 | 201.98 |
| 2013-11-12 | 206.43 |
| 2013-11-11 | 210.07 |
| 2013-11-08 | 209.26 |
| 2013-11-07 | 212.50 |
| 2013-11-06 | 212.09 |
| 2013-11-05 | 210.88 |
| 2013-11-04 | 212.90 |
| 2013-11-01 | 215.33 |
| 2013-10-31 | 215.73 |
| 2013-10-30 | 215.33 |
| 2013-10-29 | 212.50 |
| 2013-10-28 | 212.09 |
| 2013-10-25 | 213.71 |
| 2013-10-24 | 214.11 |
| 2013-10-23 | 214.92 |
| 2013-10-22 | 210.47 |
| 2013-10-21 | 211.69 |
| 2013-10-18 | 215.33 |
| 2013-10-17 | 215.33 |
| 2013-10-16 | 217.35 |
| 2013-10-15 | 217.35 |
| 2013-10-11 | 221.79 |
| 2013-10-10 | 218.56 |
| 2013-10-09 | 214.92 |
| 2013-10-08 | 213.71 |
| 2013-10-07 | 214.52 |
| 2013-10-04 | 215.33 |
| 2013-10-03 | 217.35 |
| 2013-10-02 | 223.01 |
| 2013-09-30 | 223.01 |
| 2013-09-27 | 222.60 |
| 2013-09-26 | 225.84 |
| 2013-09-25 | 226.64 |
| 2013-09-24 | 221.79 |
| 2013-09-23 | 226.64 |
| 2013-09-19 | 228.26 |
| 2013-09-18 | 221.39 |
| 2013-09-17 | 220.18 |
| 2013-09-16 | 221.39 |
| 2013-09-13 | 219.77 |
| 2013-09-12 | 219.37 |
| 2013-09-11 | 215.33 |
| 2013-09-10 | 216.13 |
| 2013-09-09 | 211.28 |
| 2013-09-06 | 210.07 |
| 2013-09-05 | 211.69 |
| 2013-09-04 | 207.64 |
| 2013-09-03 | 209.26 |
| 2013-09-02 | 205.62 |
| 2013-08-30 | 199.56 |
| 2013-08-29 | 199.56 |
| 2013-08-28 | 196.73 |
| 2013-08-27 | 199.49 |
| 2013-08-26 | 199.89 |
| 2013-08-23 | 199.89 |
| 2013-08-22 | 199.49 |
| 2013-08-21 | 200.28 |
| 2013-08-20 | 203.04 |
| 2013-08-19 | 203.04 |
| 2013-08-16 | 199.89 |
| 2013-08-15 | 209.75 |
| 2013-08-13 | 210.93 |
| 2013-08-12 | 200.28 |
| 2013-08-09 | 197.52 |
| 2013-08-08 | 198.31 |
| 2013-08-07 | 199.49 |
| 2013-08-06 | 200.28 |
| 2013-08-05 | 202.25 |
| 2013-08-02 | 205.41 |
| 2013-08-01 | 205.02 |
| 2013-07-31 | 198.70 |
| 2013-07-30 | 199.89 |
| 2013-07-29 | 198.31 |
| 2013-07-26 | 201.07 |
| 2013-07-25 | 212.51 |
| 2013-07-24 | 204.23 |
| 2013-07-23 | 208.96 |
| 2013-07-22 | 195.94 |
| 2013-07-19 | 199.89 |
| 2013-07-18 | 203.44 |
| 2013-07-17 | 207.78 |
| 2013-07-16 | 208.17 |
| 2013-07-15 | 212.12 |
| 2013-07-12 | 199.10 |
| 2013-07-11 | 191.99 |
| 2013-07-10 | 188.05 |
| 2013-07-09 | 187.26 |
| 2013-07-08 | 182.52 |
| 2013-07-05 | 185.68 |
| 2013-07-04 | 185.29 |
| 2013-07-03 | 183.71 |
| 2013-07-02 | 184.10 |
| 2013-06-28 | 183.31 |
| 2013-06-27 | 183.31 |
| 2013-06-26 | 178.18 |
| 2013-06-25 | 172.66 |
| 2013-06-24 | 170.69 |
| 2013-06-21 | 177.79 |
| 2013-06-20 | 174.24 |
| 2013-06-19 | 172.26 |
| 2013-06-18 | 173.05 |
| 2013-06-17 | 171.87 |
| 2013-06-14 | 171.87 |
| 2013-06-13 | 171.48 |
| 2013-06-11 | 174.63 |
| 2013-06-10 | 174.63 |
| 2013-06-07 | 177.00 |
| 2013-06-06 | 176.21 |
| 2013-06-05 | 177.79 |
| 2013-06-04 | 174.24 |
| 2013-06-03 | 173.84 |
| 2013-05-31 | 182.92 |
| 2013-05-30 | 181.73 |
| 2013-05-29 | 177.39 |
| 2013-05-28 | 181.34 |
| 2013-05-27 | 173.84 |
| 2013-05-24 | 177.00 |
| 2013-05-23 | 178.58 |
| 2013-05-22 | 182.92 |
| 2013-05-21 | 182.52 |
| 2013-05-20 | 183.31 |
| 2013-05-16 | 180.55 |
| 2013-05-15 | 181.73 |
| 2013-05-14 | 184.89 |
| 2013-05-13 | 188.44 |
| 2013-05-10 | 184.89 |
| 2013-05-09 | 179.59 |
| 2013-05-08 | 178.45 |
| 2013-05-07 | 178.07 |
| 2013-05-06 | 177.69 |
| 2013-05-03 | 176.94 |
| 2013-05-02 | 176.18 |
| 2013-04-30 | 178.45 |
| 2013-04-29 | 178.07 |
| 2013-04-26 | 179.59 |
| 2013-04-25 | 177.69 |
| 2013-04-24 | 177.69 |
| 2013-04-23 | 176.56 |
| 2013-04-22 | 178.83 |
| 2013-04-19 | 175.04 |
| 2013-04-18 | 170.50 |
| 2013-04-17 | 173.91 |
| 2013-04-16 | 177.31 |
| 2013-04-15 | 177.31 |
| 2013-04-12 | 175.80 |
| 2013-04-11 | 173.15 |
| 2013-04-10 | 176.56 |
| 2013-04-09 | 172.39 |
| 2013-04-08 | 175.42 |
| 2013-04-05 | 172.01 |
| 2013-04-03 | 176.94 |
| 2013-04-02 | 176.56 |
| 2013-03-28 | 177.69 |
| 2013-03-27 | 178.07 |
| 2013-03-26 | 173.53 |
| 2013-03-25 | 174.66 |
| 2013-03-22 | 172.01 |
| 2013-03-21 | 173.53 |
| 2013-03-20 | 173.53 |
| 2013-03-19 | 167.09 |
| 2013-03-18 | 165.95 |
| 2013-03-15 | 172.77 |
| 2013-03-14 | 168.60 |
| 2013-03-13 | 165.95 |
| 2013-03-12 | 165.95 |
| 2013-03-11 | 168.60 |
| 2013-03-08 | 168.98 |
| 2013-03-07 | 166.71 |
| 2013-03-06 | 167.84 |
| 2013-03-05 | 165.95 |
| 2013-03-04 | 164.06 |
| 2013-03-01 | 171.63 |
| 2013-02-28 | 174.66 |
| 2013-02-27 | 161.02 |
| 2013-02-26 | 161.02 |
| 2013-02-25 | 166.33 |
| 2013-02-22 | 168.22 |
| 2013-02-21 | 170.87 |
| 2013-02-20 | 173.91 |
| 2013-02-19 | 174.28 |
| 2013-02-18 | 175.80 |
| 2013-02-15 | 176.56 |
| 2013-02-14 | 176.56 |
| 2013-02-08 | 177.69 |
| 2013-02-07 | 176.18 |
| 2013-02-06 | 180.35 |
| 2013-02-05 | 178.07 |
| 2013-02-04 | 182.62 |
| 2013-02-01 | 180.35 |
| 2013-01-31 | 170.12 |
| 2013-01-30 | 169.36 |
| 2013-01-29 | 168.98 |
| 2013-01-28 | 170.12 |
| 2013-01-25 | 168.22 |
| 2013-01-24 | 168.98 |
| 2013-01-23 | 171.25 |
| 2013-01-22 | 171.25 |
| 2013-01-21 | 170.50 |
| 2013-01-18 | 165.57 |
| 2013-01-17 | 154.21 |
| 2013-01-16 | 153.83 |
| 2013-01-15 | 152.69 |
| 2013-01-14 | 156.86 |
| 2013-01-11 | 153.07 |
| 2013-01-10 | 160.27 |
| 2013-01-09 | 158.75 |
| 2013-01-08 | 162.92 |
| 2013-01-07 | 166.33 |
| 2013-01-04 | 163.30 |
| 2013-01-03 | 168.22 |
| 2013-01-02 | 168.60 |
| 2012-12-31 | 156.48 |
| 2012-12-28 | 154.96 |
| 2012-12-27 | 153.83 |
| 2012-12-24 | 152.69 |
| 2012-12-21 | 153.45 |
| 2012-12-20 | 146.25 |
| 2012-12-19 | 144.73 |
| 2012-12-18 | 145.87 |
| 2012-12-17 | 145.87 |
| 2012-12-14 | 145.87 |
| 2012-12-13 | 142.46 |
| 2012-12-12 | 145.87 |
| 2012-12-11 | 145.11 |
| 2012-12-10 | 147.76 |
| 2012-12-07 | 145.49 |
| 2012-12-06 | 125.41 |
| 2012-12-05 | 119.35 |
| 2012-12-04 | 115.56 |
| 2012-12-03 | 110.26 |
| 2012-11-30 | 114.05 |
| 2012-11-29 | 114.05 |
| 2012-11-28 | 108.36 |
| 2012-11-27 | 109.50 |
| 2012-11-26 | 110.64 |
| 2012-11-23 | 109.88 |
| 2012-11-22 | 105.33 |
| 2012-11-21 | 103.82 |
| 2012-11-20 | 100.79 |
| 2012-11-19 | 101.92 |
| 2012-11-16 | 101.92 |
| 2012-11-15 | 102.30 |
| 2012-11-14 | 102.30 |
| 2012-11-13 | 102.30 |
| 2012-11-12 | 103.44 |
| 2012-11-09 | 104.20 |
| 2012-11-08 | 104.96 |
| 2012-11-07 | 107.23 |
| 2012-11-06 | 106.47 |
| 2012-11-05 | 107.23 |
| 2012-11-02 | 104.58 |
| 2012-11-01 | 105.33 |
| 2012-10-31 | 104.58 |
| 2012-10-30 | 100.03 |
| 2012-10-29 | 100.79 |
| 2012-10-26 | 102.30 |
| 2012-10-25 | 105.33 |
| 2012-10-24 | 105.71 |
| 2012-10-22 | 103.82 |
| 2012-10-19 | 106.09 |
| 2012-10-18 | 107.61 |
| 2012-10-17 | 103.82 |
| 2012-10-16 | 105.33 |
| 2012-10-15 | 106.85 |
| 2012-10-12 | 111.40 |
| 2012-10-11 | 112.53 |
| 2012-10-10 | 112.91 |
| 2012-10-09 | 113.67 |
| 2012-10-08 | 115.56 |
| 2012-10-05 | 116.32 |
| 2012-10-04 | 110.26 |
| 2012-10-03 | 111.40 |
| 2012-09-28 | 110.64 |
| 2012-09-27 | 106.47 |
| 2012-09-26 | 107.23 |
| 2012-09-25 | 107.61 |
| 2012-09-24 | 106.09 |
| 2012-09-21 | 103.82 |
| 2012-09-20 | 104.20 |
| 2012-09-19 | 107.61 |
| 2012-09-18 | 105.71 |
| 2012-09-17 | 103.44 |
| 2012-09-14 | 105.33 |
| 2012-09-13 | 100.79 |
| 2012-09-12 | 101.55 |
| 2012-09-11 | 102.30 |
| 2012-09-10 | 101.55 |
| 2012-09-07 | 99.65 |
| 2012-09-06 | 95.48 |
| 2012-09-05 | 95.11 |
| 2012-09-04 | 97.76 |
| 2012-09-03 | 97.00 |
| 2012-08-31 | 98.89 |
| 2012-08-30 | 98.14 |
| 2012-08-29 | 96.24 |
| 2012-08-28 | 93.59 |
| 2012-08-27 | 89.80 |
| 2012-08-24 | 89.43 |
| 2012-08-23 | 90.90 |
| 2012-08-22 | 89.07 |
| 2012-08-21 | 91.27 |
| 2012-08-20 | 88.33 |
| 2012-08-17 | 88.33 |
| 2012-08-16 | 88.33 |
| 2012-08-15 | 87.23 |
| 2012-08-14 | 87.23 |
| 2012-08-13 | 90.54 |
| 2012-08-10 | 90.90 |
| 2012-08-09 | 90.90 |
| 2012-08-08 | 88.33 |
| 2012-08-07 | 87.60 |
| 2012-08-06 | 87.23 |
| 2012-08-03 | 85.03 |
| 2012-08-02 | 84.66 |
| 2012-08-01 | 85.03 |
| 2012-07-31 | 84.66 |
| 2012-07-30 | 83.19 |
| 2012-07-27 | 82.09 |
| 2012-07-26 | 79.15 |
| 2012-07-25 | 79.15 |
| 2012-07-24 | 80.62 |
| 2012-07-23 | 82.46 |
| 2012-07-20 | 84.29 |
| 2012-07-19 | 84.66 |
| 2012-07-18 | 83.19 |
| 2012-07-17 | 84.66 |
| 2012-07-16 | 83.56 |
| 2012-07-13 | 83.93 |
| 2012-07-12 | 83.56 |
| 2012-07-11 | 85.40 |
| 2012-07-10 | 85.40 |
| 2012-07-09 | 83.93 |
| 2012-07-06 | 87.97 |
| 2012-07-05 | 84.29 |
| 2012-07-04 | 83.93 |
| 2012-07-03 | 83.56 |
| 2012-06-29 | 82.46 |
| 2012-06-28 | 82.83 |
| 2012-06-27 | 83.19 |
| 2012-06-26 | 82.83 |
| 2012-06-25 | 82.09 |
| 2012-06-22 | 79.89 |
| 2012-06-21 | 79.52 |
| 2012-06-20 | 83.19 |
| 2012-06-19 | 82.46 |
| 2012-06-18 | 83.19 |
| 2012-06-15 | 82.09 |
| 2012-06-14 | 76.59 |
| 2012-06-13 | 76.22 |
| 2012-06-12 | 70.71 |
| 2012-06-11 | 69.61 |
| 2012-06-08 | 69.61 |
| 2012-06-07 | 68.14 |
| 2012-06-06 | 65.94 |
| 2012-06-05 | 65.20 |
| 2012-06-04 | 63.37 |
| 2012-06-01 | 66.67 |
| 2012-05-31 | 66.67 |
| 2012-05-30 | 67.04 |
| 2012-05-29 | 68.88 |
| 2012-05-28 | 67.04 |
| 2012-05-25 | 69.98 |
| 2012-05-24 | 69.24 |
| 2012-05-23 | 70.71 |
| 2012-05-22 | 72.91 |
| 2012-05-21 | 71.08 |
| 2012-05-18 | 71.08 |
| 2012-05-17 | 76.22 |
| 2012-05-16 | 76.22 |
| 2012-05-15 | 77.62 |
| 2012-05-14 | 76.22 |
| 2012-05-11 | 77.97 |
| 2012-05-10 | 79.02 |
| 2012-05-09 | 80.76 |
| 2012-05-08 | 82.16 |
| 2012-05-07 | 80.76 |
| 2012-05-04 | 81.46 |
| 2012-05-03 | 77.97 |
| 2012-05-02 | 77.62 |
| 2012-04-30 | 76.57 |
| 2012-04-27 | 75.52 |
| 2012-04-26 | 76.57 |
| 2012-04-25 | 76.22 |
| 2012-04-24 | 76.22 |
| 2012-04-23 | 76.22 |
| 2012-04-20 | 77.27 |
| 2012-04-19 | 77.62 |
| 2012-04-18 | 77.97 |
| 2012-04-17 | 76.92 |
| 2012-04-16 | 78.32 |
| 2012-04-13 | 78.67 |
| 2012-04-12 | 77.27 |
| 2012-04-11 | 77.27 |
| 2012-04-10 | 77.27 |
| 2012-04-05 | 78.32 |
| 2012-04-03 | 79.71 |
| 2012-04-02 | 77.27 |
| 2012-03-30 | 76.92 |
| 2012-03-29 | 77.62 |
| 2012-03-28 | 76.57 |
| 2012-03-27 | 76.57 |
| 2012-03-26 | 76.22 |
| 2012-03-23 | 76.22 |
| 2012-03-22 | 76.92 |
| 2012-03-21 | 75.87 |
| 2012-03-20 | 75.87 |
| 2012-03-19 | 76.22 |
| 2012-03-16 | 78.32 |
| 2012-03-15 | 80.06 |
| 2012-03-14 | 80.06 |
| 2012-03-13 | 83.91 |
| 2012-03-12 | 82.16 |
| 2012-03-09 | 81.81 |
| 2012-03-08 | 81.46 |
| 2012-03-07 | 79.02 |
| 2012-03-06 | 77.27 |
| 2012-03-05 | 79.02 |
| 2012-03-02 | 80.06 |
| 2012-03-01 | 78.32 |
| 2012-02-29 | 82.51 |
| 2012-02-28 | 87.06 |
| 2012-02-27 | 83.56 |
| 2012-02-24 | 82.51 |
| 2012-02-23 | 77.27 |
| 2012-02-22 | 78.32 |
| 2012-02-21 | 67.83 |
| 2012-02-20 | 66.78 |
| 2012-02-17 | 66.43 |
| 2012-02-16 | 63.98 |
| 2012-02-15 | 66.08 |
| 2012-02-14 | 64.68 |
| 2012-02-13 | 64.68 |
| 2012-02-10 | 66.43 |
| 2012-02-09 | 66.78 |
| 2012-02-08 | 63.98 |
| 2012-02-07 | 60.83 |
| 2012-02-06 | 63.63 |
| 2012-02-03 | 62.58 |
| 2012-02-02 | 60.13 |
| 2012-02-01 | 59.09 |
| 2012-01-31 | 58.04 |
| 2012-01-30 | 55.59 |
| 2012-01-27 | 58.04 |
| 2012-01-26 | 58.39 |
| 2012-01-20 | 55.59 |
| 2012-01-19 | 53.84 |
| 2012-01-18 | 52.79 |
| 2012-01-17 | 53.49 |
| 2012-01-16 | 52.09 |
| 2012-01-13 | 52.79 |
| 2012-01-12 | 52.79 |
| 2012-01-11 | 53.84 |
| 2012-01-10 | 50.34 |
| 2012-01-09 | 51.74 |
| 2012-01-06 | 53.14 |
| 2012-01-05 | 57.34 |
| 2012-01-04 | 57.69 |
| 2012-01-03 | 58.74 |
| 2011-12-30 | 55.59 |
| 2011-12-29 | 57.69 |
| 2011-12-28 | 59.09 |
| 2011-12-23 | 59.44 |
| 2011-12-22 | 57.34 |
| 2011-12-21 | 57.34 |
| 2011-12-20 | 55.94 |
| 2011-12-19 | 55.24 |
| 2011-12-16 | 57.34 |
| 2011-12-15 | 57.34 |
| 2011-12-14 | 57.34 |
| 2011-12-13 | 57.34 |
| 2011-12-12 | 57.34 |
| 2011-12-09 | 53.84 |
| 2011-12-08 | 53.49 |
| 2011-12-07 | 55.59 |
| 2011-12-06 | 55.59 |
| 2011-12-05 | 55.59 |
| 2011-12-02 | 53.84 |
| 2011-12-01 | 57.69 |
| 2011-11-30 | 51.74 |
| 2011-11-29 | 49.65 |
| 2011-11-28 | 50.34 |
| 2011-11-25 | 48.95 |
| 2011-11-24 | 46.85 |
| 2011-11-23 | 45.10 |
| 2011-11-22 | 44.05 |
| 2011-11-21 | 41.60 |
| 2011-11-18 | 43.35 |
| 2011-11-17 | 41.95 |
| 2011-11-16 | 43.00 |
| 2011-11-15 | 44.75 |
| 2011-11-14 | 46.85 |
| 2011-11-11 | 45.45 |
| 2011-11-10 | 44.40 |
| 2011-11-09 | 49.65 |
| 2011-11-08 | 48.60 |
| 2011-11-07 | 50.69 |
| 2011-11-04 | 50.00 |
| 2011-11-03 | 46.15 |
| 2011-11-02 | 48.95 |
| 2011-11-01 | 48.95 |
| 2011-10-31 | 51.04 |
| 2011-10-28 | 48.95 |
| 2011-10-27 | 45.80 |
| 2011-10-26 | 40.55 |
| 2011-10-25 | 41.25 |
| 2011-10-24 | 41.95 |
| 2011-10-21 | 39.16 |
| 2011-10-20 | 39.86 |
| 2011-10-19 | 43.35 |
| 2011-10-18 | 41.95 |
| 2011-10-17 | 50.34 |
| 2011-10-14 | 48.60 |
| 2011-10-13 | 50.00 |
| 2011-10-12 | 44.40 |
| 2011-10-11 | 43.70 |
| 2011-10-10 | 42.65 |
| 2011-10-07 | 41.95 |
| 2011-10-06 | 39.16 |
| 2011-10-04 | 36.01 |
| 2011-10-03 | 40.21 |
| 2011-09-30 | 44.40 |
| 2011-09-28 | 51.04 |
| 2011-09-27 | 50.69 |
| 2011-09-26 | 47.55 |
| 2011-09-23 | 55.59 |
| 2011-09-22 | 55.59 |
| 2011-09-21 | 63.98 |
| 2011-09-20 | 64.33 |
| 2011-09-19 | 67.83 |
| 2011-09-16 | 67.13 |
| 2011-09-15 | 66.78 |
| 2011-09-14 | 66.78 |
| 2011-09-12 | 71.32 |
| 2011-09-09 | 74.82 |
| 2011-09-08 | 75.87 |
| 2011-09-07 | 77.62 |
| 2011-09-06 | 76.57 |
| 2011-09-05 | 77.97 |
| 2011-09-02 | 83.21 |
| 2011-09-01 | 87.06 |
| 2011-08-31 | 85.66 |
| 2011-08-30 | 81.81 |
| 2011-08-29 | 76.57 |
| 2011-08-26 | 76.90 |
| 2011-08-25 | 79.92 |
| 2011-08-24 | 74.22 |
| 2011-08-23 | 73.55 |
| 2011-08-22 | 71.21 |
| 2011-08-19 | 74.89 |
| 2011-08-18 | 79.92 |
| 2011-08-17 | 80.25 |
| 2011-08-16 | 74.89 |
| 2011-08-15 | 72.55 |
| 2011-08-12 | 71.88 |
| 2011-08-11 | 69.87 |
| 2011-08-10 | 69.87 |
| 2011-08-09 | 67.86 |
| 2011-08-08 | 76.90 |
| 2011-08-05 | 82.93 |
| 2011-08-04 | 90.97 |
| 2011-08-03 | 90.97 |
| 2011-08-02 | 94.66 |
| 2011-08-01 | 95.33 |
| 2011-07-29 | 97.68 |
| 2011-07-28 | 94.99 |
| 2011-07-27 | 94.99 |
| 2011-07-26 | 95.67 |
| 2011-07-25 | 94.99 |
| 2011-07-22 | 97.34 |
| 2011-07-21 | 95.33 |
| 2011-07-20 | 97.34 |
| 2011-07-19 | 98.35 |
| 2011-07-18 | 98.35 |
| 2011-07-15 | 98.01 |
| 2011-07-14 | 99.35 |
| 2011-07-13 | 98.35 |
| 2011-07-12 | 97.68 |
| 2011-07-11 | 100.36 |
| 2011-07-08 | 102.70 |
| 2011-07-07 | 102.03 |
| 2011-07-06 | 101.03 |
| 2011-07-05 | 101.36 |
| 2011-07-04 | 103.71 |
| 2011-06-30 | 98.68 |
| 2011-06-29 | 95.67 |
| 2011-06-28 | 94.32 |
| 2011-06-27 | 92.65 |
| 2011-06-24 | 91.64 |
| 2011-06-23 | 90.97 |
| 2011-06-22 | 89.97 |
| 2011-06-21 | 90.64 |
| 2011-06-20 | 91.64 |
| 2011-06-17 | 97.34 |
| 2011-06-16 | 97.01 |
| 2011-06-15 | 101.03 |
| 2011-06-14 | 105.05 |
| 2011-06-13 | 107.06 |
| 2011-06-10 | 106.72 |
| 2011-06-09 | 110.07 |
| 2011-06-08 | 110.07 |
| 2011-06-07 | 111.41 |
| 2011-06-03 | 112.75 |
| 2011-06-02 | 112.75 |
| 2011-06-01 | 114.09 |
| 2011-05-31 | 117.78 |
| 2011-05-30 | 107.39 |
| 2011-05-27 | 110.41 |
| 2011-05-26 | 115.10 |
| 2011-05-25 | 115.77 |
| 2011-05-24 | 117.78 |
| 2011-05-23 | 120.12 |
| 2011-05-20 | 121.46 |
| 2011-05-19 | 122.13 |
| 2011-05-18 | 122.13 |
| 2011-05-17 | 121.13 |
| 2011-05-16 | 120.12 |
| 2011-05-13 | 121.42 |
| 2011-05-12 | 119.48 |
| 2011-05-11 | 119.48 |
| 2011-05-09 | 120.12 |
| 2011-05-06 | 120.12 |
| 2011-05-05 | 120.77 |
| 2011-05-04 | 122.71 |
| 2011-05-03 | 121.74 |
| 2011-04-29 | 125.95 |
| 2011-04-28 | 125.30 |
| 2011-04-27 | 125.95 |
| 2011-04-26 | 124.98 |
| 2011-04-21 | 125.63 |
| 2011-04-20 | 124.33 |
| 2011-04-19 | 124.33 |
| 2011-04-18 | 123.36 |
| 2011-04-15 | 124.01 |
| 2011-04-14 | 124.01 |
| 2011-04-13 | 123.36 |
| 2011-04-12 | 123.04 |
| 2011-04-11 | 124.33 |
| 2011-04-08 | 121.74 |
| 2011-04-07 | 120.45 |
| 2011-04-06 | 115.27 |
| 2011-04-04 | 116.89 |
| 2011-04-01 | 115.27 |
| 2011-03-31 | 116.89 |
| 2011-03-30 | 115.91 |
| 2011-03-29 | 115.59 |
| 2011-03-28 | 116.56 |
| 2011-03-25 | 118.18 |
| 2011-03-24 | 117.86 |
| 2011-03-23 | 118.18 |
| 2011-03-22 | 118.83 |
| 2011-03-21 | 117.86 |
| 2011-03-18 | 117.21 |
| 2011-03-17 | 116.89 |
| 2011-03-16 | 119.80 |
| 2011-03-15 | 119.48 |
| 2011-03-14 | 123.68 |
| 2011-03-11 | 124.33 |
| 2011-03-10 | 125.30 |
| 2011-03-09 | 126.60 |
| 2011-03-08 | 125.63 |
| 2011-03-07 | 125.30 |
| 2011-03-04 | 124.33 |
| 2011-03-03 | 123.36 |
| 2011-03-02 | 122.39 |
| 2011-03-01 | 124.33 |
| 2011-02-28 | 120.77 |
| 2011-02-25 | 120.77 |
| 2011-02-24 | 120.45 |
| 2011-02-23 | 124.01 |
| 2011-02-22 | 125.95 |
| 2011-02-21 | 127.57 |
| 2011-02-18 | 127.24 |
| 2011-02-17 | 129.51 |
| 2011-02-16 | 129.51 |
| 2011-02-15 | 131.13 |
| 2011-02-14 | 128.86 |
| 2011-02-11 | 128.22 |
| 2011-02-10 | 129.83 |
| 2011-02-09 | 129.19 |
| 2011-02-08 | 131.45 |
| 2011-02-07 | 132.42 |
| 2011-02-02 | 133.07 |
| 2011-02-01 | 130.81 |
| 2011-01-31 | 131.13 |
| 2011-01-28 | 132.42 |
| 2011-01-27 | 131.78 |
| 2011-01-26 | 130.81 |
| 2011-01-25 | 129.83 |
| 2011-01-24 | 131.13 |
| 2011-01-21 | 132.42 |
| 2011-01-20 | 132.10 |
| 2011-01-19 | 137.93 |
| 2011-01-18 | 136.31 |
| 2011-01-17 | 134.69 |
| 2011-01-14 | 136.31 |
| 2011-01-13 | 136.31 |
| 2011-01-12 | 134.37 |
| 2011-01-11 | 134.69 |
| 2011-01-10 | 135.66 |
| 2011-01-07 | 136.31 |
| 2011-01-06 | 135.66 |
| 2011-01-05 | 135.34 |
| 2011-01-04 | 136.31 |
| 2011-01-03 | 129.83 |
| 2010-12-31 | 128.22 |
| 2010-12-30 | 124.66 |
| 2010-12-29 | 122.39 |
| 2010-12-28 | 121.42 |
| 2010-12-24 | 122.71 |
| 2010-12-23 | 124.33 |
| 2010-12-22 | 123.04 |
| 2010-12-21 | 121.74 |
| 2010-12-20 | 121.74 |
| 2010-12-17 | 122.71 |
| 2010-12-16 | 121.74 |
| 2010-12-15 | 124.98 |
| 2010-12-14 | 126.60 |
| 2010-12-13 | 121.74 |
| 2010-12-10 | 122.71 |
| 2010-12-09 | 124.66 |
| 2010-12-08 | 126.60 |
| 2010-12-07 | 126.27 |
| 2010-12-06 | 127.24 |
| 2010-12-03 | 125.63 |
| 2010-12-02 | 127.57 |
| 2010-12-01 | 127.57 |
| 2010-11-30 | 124.66 |
| 2010-11-29 | 125.95 |
| 2010-11-26 | 124.98 |
| 2010-11-25 | 124.66 |
| 2010-11-24 | 124.33 |
| 2010-11-23 | 124.66 |
| 2010-11-22 | 126.92 |
| 2010-11-19 | 127.24 |
| 2010-11-18 | 128.22 |
| 2010-11-17 | 126.92 |
| 2010-11-16 | 132.42 |
| 2010-11-15 | 133.07 |
| 2010-11-12 | 134.69 |
| 2010-11-11 | 136.63 |
| 2010-11-10 | 136.96 |
| 2010-11-09 | 137.28 |
| 2010-11-08 | 138.25 |
| 2010-11-05 | 133.72 |
| 2010-11-04 | 135.01 |
| 2010-11-03 | 132.42 |
| 2010-11-02 | 129.19 |
| 2010-11-01 | 127.57 |
| 2010-10-29 | 127.24 |
| 2010-10-28 | 128.86 |
| 2010-10-27 | 127.24 |
| 2010-10-26 | 131.78 |
| 2010-10-25 | 134.37 |
| 2010-10-22 | 132.75 |
| 2010-10-21 | 131.13 |
| 2010-10-20 | 129.51 |
| 2010-10-19 | 132.75 |
| 2010-10-18 | 129.19 |
| 2010-10-15 | 127.89 |
| 2010-10-14 | 129.51 |
| 2010-10-13 | 125.63 |
| 2010-10-12 | 124.98 |
| 2010-10-11 | 124.33 |
| 2010-10-08 | 123.04 |
| 2010-10-07 | 124.33 |
| 2010-10-06 | 124.66 |
| 2010-10-05 | 123.36 |
| 2010-10-04 | 125.95 |
| 2010-09-30 | 124.01 |
| 2010-09-29 | 121.74 |
| 2010-09-28 | 125.95 |
| 2010-09-27 | 122.71 |
| 2010-09-24 | 119.15 |
| 2010-09-22 | 114.94 |
| 2010-09-21 | 113.97 |
| 2010-09-20 | 115.27 |
| 2010-09-17 | 114.62 |
| 2010-09-16 | 114.62 |
| 2010-09-15 | 115.91 |
| 2010-09-14 | 114.94 |
| 2010-09-13 | 115.59 |
| 2010-09-10 | 116.56 |
| 2010-09-09 | 115.27 |
| 2010-09-08 | 113.33 |
| 2010-09-07 | 113.00 |
| 2010-09-06 | 111.71 |
| 2010-09-03 | 110.09 |
| 2010-09-02 | 111.71 |
| 2010-09-01 | 110.41 |
| 2010-08-31 | 106.53 |
| 2010-08-30 | 107.17 |
| 2010-08-27 | 103.94 |
| 2010-08-26 | 104.88 |
| 2010-08-25 | 104.88 |
| 2010-08-24 | 107.08 |
| 2010-08-23 | 108.96 |
| 2010-08-20 | 110.21 |
| 2010-08-19 | 112.41 |
| 2010-08-18 | 110.53 |
| 2010-08-17 | 110.21 |
| 2010-08-16 | 110.21 |
| 2010-08-13 | 110.21 |
| 2010-08-12 | 114.61 |
| 2010-08-11 | 114.92 |
| 2010-08-10 | 115.23 |
| 2010-08-09 | 113.98 |
| 2010-08-06 | 113.35 |
| 2010-08-05 | 112.41 |
| 2010-08-04 | 111.78 |
| 2010-08-03 | 111.78 |
| 2010-08-02 | 110.84 |
| 2010-07-30 | 111.15 |
| 2010-07-29 | 105.51 |
| 2010-07-28 | 105.82 |
| 2010-07-27 | 104.88 |
| 2010-07-26 | 104.88 |
| 2010-07-23 | 104.88 |
| 2010-07-22 | 104.25 |
| 2010-07-21 | 102.37 |
| 2010-07-20 | 99.23 |
| 2010-07-19 | 96.41 |
| 2010-07-16 | 97.66 |
| 2010-07-15 | 96.72 |
| 2010-07-14 | 97.98 |
| 2010-07-13 | 96.09 |
| 2010-07-12 | 100.49 |
| 2010-07-09 | 93.58 |
| 2010-07-08 | 88.88 |
| 2010-07-07 | 87.31 |
| 2010-07-06 | 87.00 |
| 2010-07-05 | 85.11 |
| 2010-07-02 | 85.11 |
| 2010-06-30 | 86.05 |
| 2010-06-29 | 87.00 |
| 2010-06-28 | 88.25 |
| 2010-06-25 | 87.94 |
| 2010-06-24 | 88.25 |
| 2010-06-23 | 87.31 |
| 2010-06-22 | 88.25 |
| 2010-06-21 | 89.51 |
| 2010-06-18 | 86.68 |
| 2010-06-17 | 87.62 |
| 2010-06-15 | 85.74 |
| 2010-06-14 | 87.00 |
| 2010-06-11 | 85.43 |
| 2010-06-10 | 85.43 |
| 2010-06-09 | 85.74 |
| 2010-06-08 | 86.37 |
| 2010-06-07 | 85.43 |
| 2010-06-04 | 88.25 |
| 2010-06-03 | 87.00 |
| 2010-06-02 | 86.05 |
| 2010-06-01 | 86.05 |
| 2010-05-31 | 85.43 |
| 2010-05-28 | 86.37 |
| 2010-05-27 | 81.98 |
| 2010-05-26 | 78.84 |
| 2010-05-25 | 80.72 |
| 2010-05-24 | 84.17 |
| 2010-05-20 | 81.35 |
| 2010-05-19 | 88.25 |
| 2010-05-18 | 91.07 |
| 2010-05-17 | 88.88 |
| 2010-05-14 | 90.76 |
| 2010-05-13 | 91.07 |
| 2010-05-12 | 88.25 |
| 2010-05-11 | 88.25 |
| 2010-05-10 | 87.05 |
| 2010-05-07 | 82.87 |
| 2010-05-06 | 85.26 |
| 2010-05-05 | 85.86 |
| 2010-05-04 | 89.45 |
| 2010-05-03 | 86.76 |
| 2010-04-30 | 89.74 |
| 2010-04-29 | 87.95 |
| 2010-04-28 | 86.46 |
| 2010-04-27 | 88.55 |
| 2010-04-26 | 91.84 |
| 2010-04-23 | 92.13 |
| 2010-04-22 | 92.73 |
| 2010-04-21 | 93.93 |
| 2010-04-20 | 92.73 |
| 2010-04-19 | 89.15 |
| 2010-04-16 | 96.02 |
| 2010-04-15 | 100.80 |
| 2010-04-14 | 102.89 |
| 2010-04-13 | 103.49 |
| 2010-04-12 | 100.20 |
| 2010-04-09 | 102.89 |
| 2010-04-08 | 100.20 |
| 2010-04-07 | 99.01 |
| 2010-04-01 | 91.84 |
| 2010-03-31 | 91.24 |
| 2010-03-30 | 91.54 |
| 2010-03-29 | 93.63 |
| 2010-03-26 | 88.55 |
| 2010-03-25 | 87.35 |
| 2010-03-24 | 81.08 |
| 2010-03-23 | 80.48 |
| 2010-03-22 | 82.27 |
| 2010-03-19 | 83.17 |
| 2010-03-18 | 80.48 |
| 2010-03-17 | 82.27 |
| 2010-03-16 | 77.49 |
| 2010-03-15 | 77.49 |
| 2010-03-12 | 78.09 |
| 2010-03-11 | 77.49 |
| 2010-03-10 | 78.09 |
| 2010-03-09 | 77.49 |
| 2010-03-08 | 77.49 |
| 2010-03-05 | 76.30 |
| 2010-03-04 | 74.80 |
| 2010-03-03 | 76.00 |
| 2010-03-02 | 74.80 |
| 2010-03-01 | 75.40 |
| 2010-02-26 | 70.32 |
| 2010-02-25 | 70.02 |
| 2010-02-24 | 70.02 |
| 2010-02-23 | 69.43 |
| 2010-02-22 | 69.72 |
| 2010-02-19 | 66.74 |
| 2010-02-18 | 69.72 |
| 2010-02-17 | 70.92 |
| 2010-02-12 | 70.02 |
| 2010-02-11 | 69.43 |
| 2010-02-10 | 68.53 |
| 2010-02-09 | 65.84 |
| 2010-02-08 | 65.24 |
| 2010-02-05 | 67.03 |
| 2010-02-04 | 70.92 |
| 2010-02-03 | 70.62 |
| 2010-02-02 | 70.02 |
| 2010-02-01 | 65.84 |
| 2010-01-29 | 67.93 |
| 2010-01-28 | 69.72 |
| 2010-01-27 | 67.03 |
| 2010-01-26 | 69.72 |
| 2010-01-25 | 72.71 |
| 2010-01-22 | 76.60 |
| 2010-01-21 | 78.69 |
| 2010-01-20 | 79.29 |
| 2010-01-19 | 79.29 |
| 2010-01-18 | 76.90 |
| 2010-01-15 | 77.49 |
| 2010-01-14 | 76.90 |
| 2010-01-13 | 77.19 |
| 2010-01-12 | 81.68 |
| 2010-01-11 | 84.07 |
| 2010-01-08 | 84.07 |
| 2010-01-07 | 84.07 |
| 2010-01-06 | 85.26 |
| 2010-01-05 | 88.25 |
| 2010-01-04 | 83.77 |
| 2009-12-31 | 80.18 |
| 2009-12-30 | 81.08 |
| 2009-12-29 | 80.78 |
| 2009-12-28 | 79.29 |
| 2009-12-24 | 80.18 |
| 2009-12-23 | 81.98 |
| 2009-12-22 | 80.48 |
| 2009-12-21 | 78.99 |
| 2009-12-18 | 78.99 |
| 2009-12-17 | 81.98 |
| 2009-12-16 | 83.77 |
| 2009-12-15 | 85.86 |
| 2009-12-14 | 86.46 |
| 2009-12-11 | 85.26 |
| 2009-12-10 | 83.17 |
| 2009-12-09 | 84.66 |
| 2009-12-08 | 89.15 |
| 2009-12-07 | 87.05 |
| 2009-12-04 | 85.26 |
| 2009-12-03 | 88.55 |
| 2009-12-02 | 83.17 |
| 2009-12-01 | 82.27 |
| 2009-11-30 | 76.60 |
| 2009-11-27 | 77.19 |
| 2009-11-26 | 86.76 |
| 2009-11-25 | 88.55 |
| 2009-11-24 | 88.85 |
| 2009-11-23 | 91.84 |
| 2009-11-20 | 91.24 |
| 2009-11-19 | 95.12 |
| 2009-11-18 | 96.62 |
| 2009-11-17 | 98.71 |
| 2009-11-16 | 100.20 |
| 2009-11-13 | 97.21 |
| 2009-11-12 | 93.63 |
| 2009-11-11 | 90.64 |
| 2009-11-10 | 94.23 |
| 2009-11-09 | 95.42 |
| 2009-11-06 | 91.84 |
| 2009-11-05 | 93.03 |
| 2009-11-04 | 86.76 |
| 2009-11-03 | 87.95 |
| 2009-11-02 | 88.25 |
| 2009-10-30 | 88.85 |
| 2009-10-29 | 87.35 |
| 2009-10-28 | 90.34 |
| 2009-10-27 | 94.53 |
| 2009-10-23 | 98.11 |
| 2009-10-22 | 94.53 |
| 2009-10-21 | 94.82 |
| 2009-10-20 | 97.81 |
| 2009-10-19 | 82.87 |
| 2009-10-16 | 82.57 |
| 2009-10-15 | 82.27 |
| 2009-10-14 | 80.18 |
| 2009-10-13 | 79.58 |
| 2009-10-12 | 80.78 |
| 2009-10-09 | 80.48 |
| 2009-10-08 | 77.79 |
| 2009-10-07 | 76.60 |
| 2009-10-06 | 76.00 |
| 2009-10-05 | 74.21 |
| 2009-10-02 | 74.50 |
| 2009-09-30 | 75.10 |
| 2009-09-29 | 75.40 |
| 2009-09-28 | 72.11 |
| 2009-09-25 | 73.01 |
| 2009-09-24 | 73.31 |
| 2009-09-23 | 80.18 |
| 2009-09-22 | 80.78 |
| 2009-09-21 | 81.08 |
| 2009-09-18 | 82.27 |
| 2009-09-17 | 84.07 |
| 2009-09-16 | 83.77 |
| 2009-09-15 | 83.77 |
| 2009-09-14 | 85.26 |
| 2009-09-11 | 83.77 |
| 2009-09-10 | 80.18 |
| 2009-09-09 | 81.08 |
| 2009-09-08 | 81.68 |
| 2009-09-07 | 81.68 |
| 2009-09-04 | 80.48 |
| 2009-09-03 | 75.85 |
| 2009-09-02 | 72.09 |
| 2009-09-01 | 72.96 |
| 2009-08-31 | 69.78 |
| 2009-08-28 | 73.83 |
| 2009-08-27 | 74.70 |
| 2009-08-26 | 77.30 |
| 2009-08-25 | 73.54 |
| 2009-08-24 | 71.23 |
| 2009-08-21 | 71.51 |
| 2009-08-20 | 72.38 |
| 2009-08-19 | 70.94 |
| 2009-08-18 | 72.09 |
| 2009-08-17 | 66.02 |
| 2009-08-14 | 73.54 |
| 2009-08-13 | 76.14 |
| 2009-08-12 | 71.23 |
| 2009-08-11 | 77.30 |
| 2009-08-10 | 80.77 |
| 2009-08-07 | 76.43 |
| 2009-08-06 | 81.93 |
| 2009-08-05 | 81.64 |
| 2009-08-04 | 84.53 |
| 2009-08-03 | 77.88 |
| 2009-07-31 | 78.46 |
| 2009-07-30 | 76.72 |
| 2009-07-29 | 72.09 |
| 2009-07-28 | 81.64 |
| 2009-07-27 | 78.17 |
| 2009-07-24 | 70.65 |
| 2009-07-23 | 76.14 |
| 2009-07-22 | 70.36 |
| 2009-07-21 | 70.65 |
| 2009-07-20 | 69.78 |
| 2009-07-17 | 68.04 |
| 2009-07-16 | 68.62 |
| 2009-07-15 | 68.33 |
| 2009-07-14 | 65.73 |
| 2009-07-13 | 64.57 |
| 2009-07-10 | 68.33 |
| 2009-07-09 | 67.75 |
| 2009-07-08 | 67.18 |
| 2009-07-07 | 70.65 |
| 2009-07-06 | 76.14 |
| 2009-07-03 | 66.60 |
| 2009-07-02 | 70.07 |
| 2009-06-30 | 67.18 |
| 2009-06-29 | 73.54 |
| 2009-06-26 | 73.54 |
| 2009-06-25 | 72.09 |
| 2009-06-24 | 73.83 |
| 2009-06-23 | 73.54 |
| 2009-06-22 | 75.27 |
| 2009-06-19 | 66.02 |
| 2009-06-18 | 67.75 |
| 2009-06-17 | 70.65 |
| 2009-06-16 | 61.97 |
| 2009-06-15 | 65.73 |
| 2009-06-12 | 72.09 |
| 2009-06-11 | 76.14 |
| 2009-06-10 | 72.96 |
| 2009-06-09 | 71.51 |
| 2009-06-08 | 78.75 |
| 2009-06-05 | 75.56 |
| 2009-06-04 | 75.27 |
| 2009-06-03 | 83.08 |
| 2009-06-02 | 79.90 |
| 2009-06-01 | 76.14 |
| 2009-05-29 | 61.97 |
| 2009-05-27 | 61.97 |
| 2009-05-26 | 61.68 |
| 2009-05-25 | 59.08 |
| 2009-05-22 | 52.43 |
| 2009-05-21 | 51.85 |
| 2009-05-20 | 51.85 |
| 2009-05-19 | 59.08 |
| 2009-05-18 | 56.47 |
| 2009-05-15 | 59.08 |
| 2009-05-14 | 40.28 |
| 2009-05-13 | 40.28 |
| 2009-05-12 | 29.72 |
| 2009-05-11 | 27.78 |
| 2009-05-08 | 25.00 |
| 2009-05-07 | 18.06 |
| 2009-05-06 | 19.44 |
| 2009-05-05 | 8.61 |
| 2009-05-04 | 5.56 |
| 2009-04-30 | 1.94 |
| 2009-04-29 | 1.11 |
| 2009-04-28 | -1.67 |
| 2009-04-27 | 0.28 |
| 2009-04-24 | 4.44 |
| 2009-04-23 | 5.56 |
| 2009-04-22 | 5.83 |
| 2009-04-21 | 5.83 |
| 2009-04-20 | 6.94 |
| 2009-04-17 | 2.78 |
| 2009-04-16 | 3.61 |
| 2009-04-15 | 0.83 |
| 2009-04-14 | -0.83 |
| 2009-04-09 | -2.78 |
| 2009-04-08 | -3.89 |
| 2009-04-07 | -1.39 |
| 2009-04-06 | -2.50 |
| 2009-04-03 | -3.33 |
| 2009-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy