Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-02 | 56.91 |
| 2025-09-01 | 55.68 |
| 2025-08-29 | 58.39 |
| 2025-08-28 | 59.01 |
| 2025-08-27 | 58.14 |
| 2025-08-26 | 58.27 |
| 2025-08-25 | 60.24 |
| 2025-08-22 | 63.94 |
| 2025-08-21 | 66.65 |
| 2025-08-20 | 56.05 |
| 2025-08-19 | 53.58 |
| 2025-08-18 | 50.50 |
| 2025-08-15 | 55.18 |
| 2025-08-14 | 57.65 |
| 2025-08-13 | 58.02 |
| 2025-08-12 | 58.51 |
| 2025-08-11 | 57.90 |
| 2025-08-08 | 57.77 |
| 2025-08-07 | 58.02 |
| 2025-08-06 | 53.95 |
| 2025-08-05 | 52.97 |
| 2025-08-04 | 51.12 |
| 2025-08-01 | 50.62 |
| 2025-07-31 | 49.64 |
| 2025-07-30 | 50.87 |
| 2025-07-29 | 54.32 |
| 2025-07-28 | 51.36 |
| 2025-07-25 | 50.62 |
| 2025-07-24 | 50.62 |
| 2025-07-23 | 50.13 |
| 2025-07-22 | 49.64 |
| 2025-07-21 | 50.62 |
| 2025-07-18 | 51.86 |
| 2025-07-17 | 51.86 |
| 2025-07-16 | 52.35 |
| 2025-07-15 | 53.09 |
| 2025-07-14 | 52.84 |
| 2025-07-11 | 51.61 |
| 2025-07-10 | 54.08 |
| 2025-07-09 | 51.36 |
| 2025-07-08 | 52.35 |
| 2025-07-07 | 51.86 |
| 2025-07-04 | 49.88 |
| 2025-07-03 | 50.38 |
| 2025-07-02 | 51.12 |
| 2025-06-30 | 49.15 |
| 2025-06-27 | 53.83 |
| 2025-06-26 | 52.60 |
| 2025-06-25 | 53.09 |
| 2025-06-24 | 48.90 |
| 2025-06-23 | 44.95 |
| 2025-06-20 | 40.02 |
| 2025-06-19 | 39.78 |
| 2025-06-18 | 40.76 |
| 2025-06-17 | 40.27 |
| 2025-06-16 | 39.28 |
| 2025-06-13 | 40.02 |
| 2025-06-12 | 39.53 |
| 2025-06-11 | 41.26 |
| 2025-06-10 | 39.04 |
| 2025-06-09 | 39.04 |
| 2025-06-06 | 38.54 |
| 2025-06-05 | 38.30 |
| 2025-06-04 | 38.30 |
| 2025-06-03 | 38.79 |
| 2025-06-02 | 36.08 |
| 2025-05-30 | 36.08 |
| 2025-05-29 | 37.81 |
| 2025-05-28 | 38.05 |
| 2025-05-27 | 38.05 |
| 2025-05-26 | 34.85 |
| 2025-05-23 | 39.04 |
| 2025-05-22 | 40.27 |
| 2025-05-21 | 40.27 |
| 2025-05-20 | 37.56 |
| 2025-05-19 | 37.07 |
| 2025-05-16 | 36.57 |
| 2025-05-15 | 39.04 |
| 2025-05-14 | 39.53 |
| 2025-05-13 | 38.79 |
| 2025-05-12 | 39.04 |
| 2025-05-09 | 37.07 |
| 2025-05-08 | 35.83 |
| 2025-05-07 | 35.83 |
| 2025-05-06 | 34.35 |
| 2025-05-02 | 32.87 |
| 2025-04-30 | 31.64 |
| 2025-04-29 | 31.40 |
| 2025-04-28 | 32.14 |
| 2025-04-25 | 31.15 |
| 2025-04-24 | 29.67 |
| 2025-04-23 | 30.90 |
| 2025-04-22 | 28.68 |
| 2025-04-17 | 27.94 |
| 2025-04-16 | 26.96 |
| 2025-04-15 | 32.87 |
| 2025-04-14 | 32.38 |
| 2025-04-11 | 28.44 |
| 2025-04-10 | 27.70 |
| 2025-04-09 | 24.74 |
| 2025-04-08 | 26.47 |
| 2025-04-07 | 26.96 |
| 2025-04-03 | 42.98 |
| 2025-04-02 | 44.46 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 43.23 |
| 2025-03-28 | 44.71 |
| 2025-03-27 | 44.71 |
| 2025-03-26 | 45.45 |
| 2025-03-25 | 44.95 |
| 2025-03-24 | 46.68 |
| 2025-03-21 | 49.39 |
| 2025-03-20 | 49.39 |
| 2025-03-19 | 50.38 |
| 2025-03-18 | 49.64 |
| 2025-03-17 | 47.91 |
| 2025-03-14 | 47.91 |
| 2025-03-13 | 46.68 |
| 2025-03-12 | 45.45 |
| 2025-03-11 | 46.19 |
| 2025-03-10 | 47.67 |
| 2025-03-07 | 44.46 |
| 2025-03-06 | 41.75 |
| 2025-03-05 | 42.98 |
| 2025-03-04 | 39.78 |
| 2025-03-03 | 39.30 |
| 2025-02-28 | 36.44 |
| 2025-02-27 | 39.06 |
| 2025-02-26 | 35.72 |
| 2025-02-25 | 35.01 |
| 2025-02-24 | 35.01 |
| 2025-02-21 | 30.95 |
| 2025-02-20 | 25.94 |
| 2025-02-19 | 19.98 |
| 2025-02-18 | 20.46 |
| 2025-02-17 | 20.22 |
| 2025-02-14 | 19.14 |
| 2025-02-13 | 17.95 |
| 2025-02-12 | 19.03 |
| 2025-02-11 | 18.31 |
| 2025-02-10 | 17.95 |
| 2025-02-07 | 16.76 |
| 2025-02-06 | 18.55 |
| 2025-02-05 | 18.55 |
| 2025-02-04 | 18.19 |
| 2025-02-03 | 18.67 |
| 2025-01-28 | 17.59 |
| 2025-01-27 | 18.07 |
| 2025-01-24 | 16.88 |
| 2025-01-23 | 17.12 |
| 2025-01-22 | 16.64 |
| 2025-01-21 | 17.12 |
| 2025-01-20 | 17.71 |
| 2025-01-17 | 17.12 |
| 2025-01-16 | 17.12 |
| 2025-01-15 | 16.88 |
| 2025-01-14 | 16.88 |
| 2025-01-13 | 17.12 |
| 2025-01-10 | 17.24 |
| 2025-01-09 | 17.00 |
| 2025-01-08 | 17.47 |
| 2025-01-07 | 18.19 |
| 2025-01-06 | 18.07 |
| 2025-01-03 | 16.88 |
| 2025-01-02 | 16.88 |
| 2024-12-31 | 17.59 |
| 2024-12-30 | 18.79 |
| 2024-12-27 | 18.07 |
| 2024-12-24 | 17.00 |
| 2024-12-23 | 16.76 |
| 2024-12-20 | 17.59 |
| 2024-12-19 | 17.00 |
| 2024-12-18 | 17.59 |
| 2024-12-17 | 17.36 |
| 2024-12-16 | 16.04 |
| 2024-12-13 | 16.16 |
| 2024-12-12 | 17.00 |
| 2024-12-11 | 16.64 |
| 2024-12-10 | 16.76 |
| 2024-12-09 | 16.04 |
| 2024-12-06 | 16.04 |
| 2024-12-05 | 15.69 |
| 2024-12-04 | 17.36 |
| 2024-12-03 | 17.36 |
| 2024-12-02 | 16.04 |
| 2024-11-29 | 16.64 |
| 2024-11-28 | 16.40 |
| 2024-11-27 | 16.28 |
| 2024-11-26 | 14.85 |
| 2024-11-25 | 16.40 |
| 2024-11-22 | 14.14 |
| 2024-11-21 | 13.06 |
| 2024-11-20 | 13.30 |
| 2024-11-19 | 13.54 |
| 2024-11-18 | 13.66 |
| 2024-11-15 | 13.30 |
| 2024-11-14 | 13.30 |
| 2024-11-13 | 13.90 |
| 2024-11-12 | 14.14 |
| 2024-11-11 | 15.81 |
| 2024-11-08 | 16.40 |
| 2024-11-07 | 16.76 |
| 2024-11-06 | 16.28 |
| 2024-11-05 | 16.64 |
| 2024-11-04 | 16.28 |
| 2024-11-01 | 16.16 |
| 2024-10-31 | 15.09 |
| 2024-10-30 | 15.92 |
| 2024-10-29 | 17.59 |
| 2024-10-28 | 18.19 |
| 2024-10-25 | 19.03 |
| 2024-10-24 | 19.26 |
| 2024-10-23 | 20.22 |
| 2024-10-22 | 18.79 |
| 2024-10-21 | 19.74 |
| 2024-10-18 | 24.27 |
| 2024-10-17 | 20.93 |
| 2024-10-16 | 18.67 |
| 2024-10-15 | 19.50 |
| 2024-10-14 | 21.17 |
| 2024-10-10 | 21.89 |
| 2024-10-09 | 19.26 |
| 2024-10-08 | 21.89 |
| 2024-10-07 | 27.14 |
| 2024-10-04 | 23.56 |
| 2024-10-03 | 21.41 |
| 2024-10-02 | 22.84 |
| 2024-09-30 | 19.26 |
| 2024-09-27 | 17.95 |
| 2024-09-26 | 16.76 |
| 2024-09-25 | 15.57 |
| 2024-09-24 | 15.09 |
| 2024-09-23 | 14.14 |
| 2024-09-20 | 13.06 |
| 2024-09-19 | 14.97 |
| 2024-09-17 | 13.54 |
| 2024-09-16 | 14.14 |
| 2024-09-13 | 13.18 |
| 2024-09-12 | 11.27 |
| 2024-09-11 | 11.03 |
| 2024-09-10 | 10.92 |
| 2024-09-09 | 11.51 |
| 2024-09-05 | 12.23 |
| 2024-09-04 | 11.99 |
| 2024-09-03 | 14.37 |
| 2024-09-02 | 14.14 |
| 2024-08-30 | 14.37 |
| 2024-08-29 | 14.26 |
| 2024-08-28 | 13.91 |
| 2024-08-27 | 13.22 |
| 2024-08-26 | 12.64 |
| 2024-08-23 | 12.53 |
| 2024-08-22 | 10.33 |
| 2024-08-21 | 11.25 |
| 2024-08-20 | 9.87 |
| 2024-08-19 | 9.29 |
| 2024-08-16 | 9.41 |
| 2024-08-15 | 7.79 |
| 2024-08-14 | 8.14 |
| 2024-08-13 | 7.90 |
| 2024-08-12 | 8.25 |
| 2024-08-09 | 7.67 |
| 2024-08-08 | 6.06 |
| 2024-08-07 | 7.21 |
| 2024-08-06 | 8.83 |
| 2024-08-05 | 8.71 |
| 2024-08-02 | 11.72 |
| 2024-08-01 | 12.29 |
| 2024-07-31 | 14.03 |
| 2024-07-30 | 11.37 |
| 2024-07-29 | 12.41 |
| 2024-07-26 | 12.29 |
| 2024-07-25 | 13.10 |
| 2024-07-24 | 14.84 |
| 2024-07-23 | 14.61 |
| 2024-07-22 | 18.07 |
| 2024-07-19 | 15.99 |
| 2024-07-18 | 15.99 |
| 2024-07-17 | 15.41 |
| 2024-07-16 | 12.76 |
| 2024-07-15 | 14.14 |
| 2024-07-12 | 15.53 |
| 2024-07-11 | 15.41 |
| 2024-07-10 | 13.45 |
| 2024-07-09 | 13.45 |
| 2024-07-08 | 13.68 |
| 2024-07-05 | 14.03 |
| 2024-07-04 | 16.45 |
| 2024-07-03 | 17.38 |
| 2024-07-02 | 15.30 |
| 2024-06-28 | 14.61 |
| 2024-06-27 | 14.03 |
| 2024-06-26 | 14.95 |
| 2024-06-25 | 15.30 |
| 2024-06-24 | 13.68 |
| 2024-06-21 | 14.72 |
| 2024-06-20 | 13.68 |
| 2024-06-19 | 13.22 |
| 2024-06-18 | 12.41 |
| 2024-06-17 | 13.45 |
| 2024-06-14 | 13.22 |
| 2024-06-13 | 12.87 |
| 2024-06-12 | 13.57 |
| 2024-06-11 | 15.41 |
| 2024-06-07 | 17.38 |
| 2024-06-06 | 17.15 |
| 2024-06-05 | 17.61 |
| 2024-06-04 | 19.23 |
| 2024-06-03 | 19.46 |
| 2024-05-31 | 19.00 |
| 2024-05-30 | 19.23 |
| 2024-05-29 | 19.46 |
| 2024-05-28 | 22.46 |
| 2024-05-27 | 23.39 |
| 2024-05-24 | 22.23 |
| 2024-05-23 | 24.77 |
| 2024-05-22 | 25.23 |
| 2024-05-21 | 23.15 |
| 2024-05-20 | 23.62 |
| 2024-05-17 | 23.62 |
| 2024-05-16 | 21.07 |
| 2024-05-14 | 19.92 |
| 2024-05-13 | 21.07 |
| 2024-05-10 | 19.69 |
| 2024-05-09 | 17.61 |
| 2024-05-08 | 17.84 |
| 2024-05-07 | 19.00 |
| 2024-05-06 | 18.30 |
| 2024-05-03 | 18.53 |
| 2024-05-02 | 16.68 |
| 2024-04-30 | 14.37 |
| 2024-04-29 | 13.57 |
| 2024-04-26 | 11.14 |
| 2024-04-25 | 9.06 |
| 2024-04-24 | 8.94 |
| 2024-04-23 | 7.21 |
| 2024-04-22 | 6.06 |
| 2024-04-19 | 5.25 |
| 2024-04-18 | 5.36 |
| 2024-04-17 | 6.17 |
| 2024-04-16 | 6.06 |
| 2024-04-15 | 7.79 |
| 2024-04-12 | 4.79 |
| 2024-04-11 | 7.79 |
| 2024-04-10 | 7.79 |
| 2024-04-09 | 7.33 |
| 2024-04-08 | 6.29 |
| 2024-04-05 | 6.52 |
| 2024-04-03 | 7.67 |
| 2024-04-02 | 8.14 |
| 2024-03-28 | 7.67 |
| 2024-03-27 | 8.60 |
| 2024-03-26 | 8.48 |
| 2024-03-25 | 8.25 |
| 2024-03-22 | 8.48 |
| 2024-03-21 | 11.02 |
| 2024-03-20 | 7.21 |
| 2024-03-19 | 8.25 |
| 2024-03-18 | 9.64 |
| 2024-03-15 | 6.86 |
| 2024-03-14 | 6.40 |
| 2024-03-13 | 7.44 |
| 2024-03-12 | 9.52 |
| 2024-03-11 | 9.98 |
| 2024-03-08 | 10.91 |
| 2024-03-07 | 10.22 |
| 2024-03-06 | 12.29 |
| 2024-03-05 | 12.18 |
| 2024-03-04 | 13.88 |
| 2024-03-01 | 11.95 |
| 2024-02-29 | 11.04 |
| 2024-02-28 | 11.95 |
| 2024-02-27 | 12.63 |
| 2024-02-26 | 12.41 |
| 2024-02-23 | 13.31 |
| 2024-02-22 | 8.55 |
| 2024-02-21 | 7.53 |
| 2024-02-20 | 8.66 |
| 2024-02-19 | 8.55 |
| 2024-02-16 | 5.94 |
| 2024-02-15 | 3.90 |
| 2024-02-14 | 3.45 |
| 2024-02-09 | 4.01 |
| 2024-02-08 | 3.79 |
| 2024-02-07 | 2.76 |
| 2024-02-06 | 1.97 |
| 2024-02-05 | 0.84 |
| 2024-02-02 | 1.06 |
| 2024-02-01 | 1.63 |
| 2024-01-31 | 0.95 |
| 2024-01-30 | 2.54 |
| 2024-01-29 | 3.56 |
| 2024-01-26 | 4.35 |
| 2024-01-25 | 3.33 |
| 2024-01-24 | 2.88 |
| 2024-01-23 | -0.07 |
| 2024-01-22 | -0.75 |
| 2024-01-19 | 1.18 |
| 2024-01-18 | 1.86 |
| 2024-01-17 | 0.50 |
| 2024-01-16 | 3.90 |
| 2024-01-15 | 6.39 |
| 2024-01-12 | 5.60 |
| 2024-01-11 | 5.94 |
| 2024-01-10 | 4.35 |
| 2024-01-09 | 6.28 |
| 2024-01-08 | 6.17 |
| 2024-01-05 | 7.07 |
| 2024-01-04 | 7.64 |
| 2024-01-03 | 6.62 |
| 2024-01-02 | 7.76 |
| 2023-12-29 | 9.34 |
| 2023-12-28 | 8.66 |
| 2023-12-27 | 9.00 |
| 2023-12-22 | 7.19 |
| 2023-12-21 | 7.76 |
| 2023-12-20 | 5.60 |
| 2023-12-19 | 5.26 |
| 2023-12-18 | 6.51 |
| 2023-12-15 | 5.71 |
| 2023-12-14 | 4.69 |
| 2023-12-13 | 3.22 |
| 2023-12-12 | 6.73 |
| 2023-12-11 | 4.69 |
| 2023-12-08 | 4.92 |
| 2023-12-07 | 7.76 |
| 2023-12-06 | 8.32 |
| 2023-12-05 | 5.03 |
| 2023-12-04 | 6.62 |
| 2023-12-01 | 8.10 |
| 2023-11-30 | 7.42 |
| 2023-11-29 | 8.66 |
| 2023-11-28 | 10.59 |
| 2023-11-27 | 9.46 |
| 2023-11-24 | 9.12 |
| 2023-11-23 | 10.14 |
| 2023-11-22 | 9.00 |
| 2023-11-21 | 8.21 |
| 2023-11-20 | 8.21 |
| 2023-11-17 | 6.62 |
| 2023-11-16 | 8.89 |
| 2023-11-15 | 8.66 |
| 2023-11-14 | 5.83 |
| 2023-11-13 | 6.05 |
| 2023-11-10 | 2.54 |
| 2023-11-09 | 6.17 |
| 2023-11-08 | 8.10 |
| 2023-11-07 | 9.34 |
| 2023-11-06 | 10.82 |
| 2023-11-03 | 10.14 |
| 2023-11-02 | 8.89 |
| 2023-11-01 | 7.19 |
| 2023-10-31 | 5.26 |
| 2023-10-30 | 5.26 |
| 2023-10-27 | 8.32 |
| 2023-10-26 | 5.15 |
| 2023-10-25 | 6.39 |
| 2023-10-24 | 7.53 |
| 2023-10-20 | 7.42 |
| 2023-10-19 | 9.80 |
| 2023-10-18 | 11.04 |
| 2023-10-17 | 11.84 |
| 2023-10-16 | 11.61 |
| 2023-10-13 | 12.86 |
| 2023-10-12 | 15.47 |
| 2023-10-11 | 15.01 |
| 2023-10-10 | 13.31 |
| 2023-10-09 | 14.11 |
| 2023-10-06 | 14.33 |
| 2023-10-05 | 8.55 |
| 2023-10-04 | 7.07 |
| 2023-10-03 | 8.78 |
| 2023-09-29 | 10.25 |
| 2023-09-28 | 9.46 |
| 2023-09-27 | 8.66 |
| 2023-09-26 | 9.68 |
| 2023-09-25 | 10.82 |
| 2023-09-22 | 12.75 |
| 2023-09-21 | 11.16 |
| 2023-09-20 | 11.39 |
| 2023-09-19 | 11.39 |
| 2023-09-18 | 11.27 |
| 2023-09-15 | 12.41 |
| 2023-09-14 | 12.52 |
| 2023-09-13 | 12.86 |
| 2023-09-12 | 12.63 |
| 2023-09-11 | 14.33 |
| 2023-09-07 | 17.06 |
| 2023-09-06 | 19.32 |
| 2023-09-05 | 19.11 |
| 2023-09-04 | 25.25 |
| 2023-08-31 | 22.62 |
| 2023-08-30 | 22.83 |
| 2023-08-29 | 23.05 |
| 2023-08-28 | 20.86 |
| 2023-08-25 | 21.74 |
| 2023-08-24 | 19.98 |
| 2023-08-23 | 17.79 |
| 2023-08-22 | 18.01 |
| 2023-08-21 | 14.94 |
| 2023-08-18 | 20.64 |
| 2023-08-17 | 22.18 |
| 2023-08-16 | 26.78 |
| 2023-08-15 | 27.88 |
| 2023-08-14 | 31.39 |
| 2023-08-11 | 28.98 |
| 2023-08-10 | 28.54 |
| 2023-08-09 | 26.78 |
| 2023-08-08 | 30.29 |
| 2023-08-07 | 30.29 |
| 2023-08-04 | 30.51 |
| 2023-08-03 | 32.05 |
| 2023-08-02 | 31.83 |
| 2023-08-01 | 34.90 |
| 2023-07-31 | 31.17 |
| 2023-07-28 | 33.80 |
| 2023-07-27 | 33.58 |
| 2023-07-26 | 34.24 |
| 2023-07-25 | 33.36 |
| 2023-07-24 | 33.80 |
| 2023-07-21 | 32.05 |
| 2023-07-20 | 32.71 |
| 2023-07-19 | 29.85 |
| 2023-07-18 | 28.98 |
| 2023-07-14 | 25.25 |
| 2023-07-13 | 21.08 |
| 2023-07-12 | 20.64 |
| 2023-07-11 | 19.76 |
| 2023-07-10 | 18.23 |
| 2023-07-07 | 15.38 |
| 2023-07-06 | 16.03 |
| 2023-07-05 | 18.89 |
| 2023-07-04 | 19.11 |
| 2023-07-03 | 19.32 |
| 2023-06-30 | 18.67 |
| 2023-06-29 | 11.43 |
| 2023-06-28 | 12.31 |
| 2023-06-27 | 11.65 |
| 2023-06-26 | 8.36 |
| 2023-06-23 | 9.45 |
| 2023-06-21 | 11.21 |
| 2023-06-20 | 11.43 |
| 2023-06-19 | 12.31 |
| 2023-06-16 | 11.87 |
| 2023-06-15 | 12.96 |
| 2023-06-14 | 12.96 |
| 2023-06-13 | 13.18 |
| 2023-06-12 | 12.74 |
| 2023-06-09 | 14.06 |
| 2023-06-08 | 13.84 |
| 2023-06-07 | 11.65 |
| 2023-06-06 | 11.87 |
| 2023-06-05 | 11.43 |
| 2023-06-02 | 10.99 |
| 2023-06-01 | 7.59 |
| 2023-05-31 | 7.59 |
| 2023-05-30 | 7.81 |
| 2023-05-29 | 7.92 |
| 2023-05-25 | 9.02 |
| 2023-05-24 | 11.43 |
| 2023-05-23 | 11.87 |
| 2023-05-22 | 11.87 |
| 2023-05-19 | 11.21 |
| 2023-05-18 | 11.65 |
| 2023-05-17 | 10.77 |
| 2023-05-16 | 12.09 |
| 2023-05-15 | 13.40 |
| 2023-05-12 | 12.53 |
| 2023-05-11 | 14.94 |
| 2023-05-10 | 15.16 |
| 2023-05-09 | 15.38 |
| 2023-05-08 | 16.03 |
| 2023-05-05 | 14.50 |
| 2023-05-04 | 14.94 |
| 2023-05-03 | 10.99 |
| 2023-05-02 | 14.06 |
| 2023-04-28 | 13.18 |
| 2023-04-27 | 12.96 |
| 2023-04-26 | 10.99 |
| 2023-04-25 | 10.77 |
| 2023-04-24 | 12.31 |
| 2023-04-21 | 12.96 |
| 2023-04-20 | 13.18 |
| 2023-04-19 | 8.91 |
| 2023-04-18 | 9.89 |
| 2023-04-17 | 9.67 |
| 2023-04-14 | 8.80 |
| 2023-04-13 | 9.34 |
| 2023-04-12 | 10.55 |
| 2023-04-11 | 10.11 |
| 2023-04-06 | 7.48 |
| 2023-04-04 | 7.26 |
| 2023-04-03 | 7.81 |
| 2023-03-31 | 9.45 |
| 2023-03-30 | 7.48 |
| 2023-03-29 | 8.14 |
| 2023-03-28 | 8.25 |
| 2023-03-27 | 5.94 |
| 2023-03-24 | 5.84 |
| 2023-03-23 | 8.14 |
| 2023-03-22 | 7.15 |
| 2023-03-21 | 4.96 |
| 2023-03-20 | 6.38 |
| 2023-03-17 | 11.43 |
| 2023-03-16 | 9.67 |
| 2023-03-15 | 11.87 |
| 2023-03-14 | 11.65 |
| 2023-03-13 | 14.94 |
| 2023-03-10 | 14.06 |
| 2023-03-09 | 18.45 |
| 2023-03-08 | 20.86 |
| 2023-03-07 | 22.62 |
| 2023-03-06 | 21.30 |
| 2023-03-03 | 23.93 |
| 2023-03-02 | 21.74 |
| 2023-03-01 | 21.19 |
| 2023-02-28 | 19.68 |
| 2023-02-27 | 21.19 |
| 2023-02-24 | 21.41 |
| 2023-02-23 | 20.76 |
| 2023-02-22 | 19.46 |
| 2023-02-21 | 19.46 |
| 2023-02-20 | 17.30 |
| 2023-02-17 | 14.49 |
| 2023-02-16 | 8.88 |
| 2023-02-15 | 10.82 |
| 2023-02-14 | 12.33 |
| 2023-02-13 | 10.60 |
| 2023-02-10 | 11.90 |
| 2023-02-09 | 10.39 |
| 2023-02-08 | 9.52 |
| 2023-02-07 | 8.23 |
| 2023-02-06 | 8.23 |
| 2023-02-03 | 9.31 |
| 2023-02-02 | 9.09 |
| 2023-02-01 | 9.09 |
| 2023-01-31 | 8.66 |
| 2023-01-30 | 9.96 |
| 2023-01-27 | 11.47 |
| 2023-01-26 | 10.82 |
| 2023-01-20 | 9.09 |
| 2023-01-19 | 7.47 |
| 2023-01-18 | 7.69 |
| 2023-01-17 | 7.69 |
| 2023-01-16 | 8.66 |
| 2023-01-13 | 9.31 |
| 2023-01-12 | 8.88 |
| 2023-01-11 | 7.47 |
| 2023-01-10 | 9.52 |
| 2023-01-09 | 7.47 |
| 2023-01-06 | 6.18 |
| 2023-01-05 | 5.96 |
| 2023-01-04 | 5.74 |
| 2023-01-03 | 2.61 |
| 2022-12-30 | 2.18 |
| 2022-12-29 | 1.64 |
| 2022-12-28 | 2.07 |
| 2022-12-23 | 1.53 |
| 2022-12-22 | 0.13 |
| 2022-12-21 | 0.13 |
| 2022-12-20 | 0.24 |
| 2022-12-19 | 0.99 |
| 2022-12-16 | 0.24 |
| 2022-12-15 | 0.34 |
| 2022-12-14 | 3.04 |
| 2022-12-13 | 1.96 |
| 2022-12-12 | 0.88 |
| 2022-12-09 | 1.32 |
| 2022-12-08 | 0.13 |
| 2022-12-07 | -2.03 |
| 2022-12-06 | 1.10 |
| 2022-12-05 | 1.42 |
| 2022-12-02 | -2.68 |
| 2022-12-01 | -2.57 |
| 2022-11-30 | -3.33 |
| 2022-11-29 | -2.68 |
| 2022-11-28 | -6.68 |
| 2022-11-25 | -6.03 |
| 2022-11-24 | -8.30 |
| 2022-11-23 | -8.84 |
| 2022-11-22 | -8.73 |
| 2022-11-21 | -8.84 |
| 2022-11-18 | -8.30 |
| 2022-11-17 | -7.65 |
| 2022-11-16 | -6.89 |
| 2022-11-15 | -4.63 |
| 2022-11-14 | -6.35 |
| 2022-11-11 | -8.41 |
| 2022-11-10 | -12.62 |
| 2022-11-09 | -11.00 |
| 2022-11-08 | -11.32 |
| 2022-11-07 | -11.97 |
| 2022-11-04 | -13.81 |
| 2022-11-03 | -18.34 |
| 2022-11-02 | -18.56 |
| 2022-11-01 | -16.72 |
| 2022-10-31 | -18.78 |
| 2022-10-28 | -16.29 |
| 2022-10-27 | -13.70 |
| 2022-10-26 | -14.35 |
| 2022-10-25 | -14.45 |
| 2022-10-24 | -14.45 |
| 2022-10-21 | -10.57 |
| 2022-10-20 | -10.46 |
| 2022-10-19 | -9.81 |
| 2022-10-18 | -9.38 |
| 2022-10-17 | -10.35 |
| 2022-10-14 | -10.24 |
| 2022-10-13 | -10.57 |
| 2022-10-12 | -10.13 |
| 2022-10-11 | -8.19 |
| 2022-10-10 | -6.57 |
| 2022-10-07 | -4.63 |
| 2022-10-06 | -5.06 |
| 2022-10-05 | -4.73 |
| 2022-10-03 | -10.13 |
| 2022-09-30 | -7.11 |
| 2022-09-29 | -4.41 |
| 2022-09-28 | -4.20 |
| 2022-09-27 | -0.82 |
| 2022-09-26 | -3.28 |
| 2022-09-23 | 1.23 |
| 2022-09-22 | -0.62 |
| 2022-09-21 | 1.64 |
| 2022-09-20 | 2.35 |
| 2022-09-19 | 2.86 |
| 2022-09-16 | 2.86 |
| 2022-09-15 | 1.94 |
| 2022-09-14 | 0.92 |
| 2022-09-13 | 3.07 |
| 2022-09-09 | 1.33 |
| 2022-09-08 | 0.41 |
| 2022-09-07 | -0.93 |
| 2022-09-06 | -0.11 |
| 2022-09-05 | -0.82 |
| 2022-09-02 | -1.13 |
| 2022-09-01 | -1.13 |
| 2022-08-31 | -0.22 |
| 2022-08-30 | 0.08 |
| 2022-08-29 | 0.38 |
| 2022-08-26 | -3.25 |
| 2022-08-25 | -3.75 |
| 2022-08-24 | -4.15 |
| 2022-08-23 | -2.54 |
| 2022-08-22 | -1.13 |
| 2022-08-19 | -0.43 |
| 2022-08-18 | 0.78 |
| 2022-08-17 | 4.41 |
| 2022-08-16 | 5.02 |
| 2022-08-15 | 4.41 |
| 2022-08-12 | 3.81 |
| 2022-08-11 | 4.21 |
| 2022-08-10 | 1.79 |
| 2022-08-09 | 3.00 |
| 2022-08-08 | 3.20 |
| 2022-08-05 | 3.20 |
| 2022-08-04 | 0.99 |
| 2022-08-03 | 0.68 |
| 2022-08-02 | -0.93 |
| 2022-08-01 | 0.38 |
| 2022-07-29 | 0.58 |
| 2022-07-28 | 1.59 |
| 2022-07-27 | 2.19 |
| 2022-07-26 | 4.01 |
| 2022-07-25 | 2.19 |
| 2022-07-22 | 1.19 |
| 2022-07-21 | 0.78 |
| 2022-07-20 | 1.39 |
| 2022-07-19 | 1.59 |
| 2022-07-18 | 2.60 |
| 2022-07-15 | 1.79 |
| 2022-07-14 | 5.82 |
| 2022-07-13 | 9.05 |
| 2022-07-12 | 11.67 |
| 2022-07-11 | 12.07 |
| 2022-07-08 | 12.27 |
| 2022-07-07 | 12.07 |
| 2022-07-06 | 11.87 |
| 2022-07-05 | 13.08 |
| 2022-07-04 | 12.07 |
| 2022-06-30 | 11.27 |
| 2022-06-29 | 11.67 |
| 2022-06-28 | 12.07 |
| 2022-06-27 | 11.67 |
| 2022-06-24 | 13.08 |
| 2022-06-23 | 13.08 |
| 2022-06-22 | 12.68 |
| 2022-06-21 | 13.48 |
| 2022-06-20 | 12.07 |
| 2022-06-17 | 12.27 |
| 2022-06-16 | 12.88 |
| 2022-06-15 | 13.28 |
| 2022-06-14 | 13.08 |
| 2022-06-13 | 12.27 |
| 2022-06-10 | 14.49 |
| 2022-06-09 | 14.89 |
| 2022-06-08 | 15.10 |
| 2022-06-07 | 15.90 |
| 2022-06-06 | 15.70 |
| 2022-06-02 | 15.50 |
| 2022-06-01 | 15.50 |
| 2022-05-31 | 14.49 |
| 2022-05-30 | 16.10 |
| 2022-05-27 | 14.29 |
| 2022-05-26 | 13.28 |
| 2022-05-25 | 13.48 |
| 2022-05-24 | 12.88 |
| 2022-05-23 | 13.89 |
| 2022-05-20 | 15.30 |
| 2022-05-19 | 14.29 |
| 2022-05-18 | 14.69 |
| 2022-05-17 | 13.89 |
| 2022-05-16 | 13.68 |
| 2022-05-13 | 13.28 |
| 2022-05-12 | 12.88 |
| 2022-05-11 | 14.49 |
| 2022-05-10 | 15.10 |
| 2022-05-06 | 15.90 |
| 2022-05-05 | 18.52 |
| 2022-05-04 | 20.54 |
| 2022-05-03 | 19.53 |
| 2022-04-29 | 17.51 |
| 2022-04-28 | 17.72 |
| 2022-04-27 | 14.69 |
| 2022-04-26 | 15.30 |
| 2022-04-25 | 16.30 |
| 2022-04-22 | 18.72 |
| 2022-04-21 | 19.13 |
| 2022-04-20 | 19.53 |
| 2022-04-19 | 19.53 |
| 2022-04-14 | 20.94 |
| 2022-04-13 | 20.54 |
| 2022-04-12 | 20.54 |
| 2022-04-11 | 20.94 |
| 2022-04-08 | 23.16 |
| 2022-04-07 | 22.35 |
| 2022-04-06 | 23.16 |
| 2022-04-04 | 23.56 |
| 2022-04-01 | 23.76 |
| 2022-03-31 | 23.96 |
| 2022-03-30 | 21.75 |
| 2022-03-29 | 18.93 |
| 2022-03-28 | 20.13 |
| 2022-03-25 | 19.33 |
| 2022-03-24 | 20.74 |
| 2022-03-23 | 20.34 |
| 2022-03-22 | 19.73 |
| 2022-03-21 | 18.52 |
| 2022-03-18 | 20.94 |
| 2022-03-17 | 22.75 |
| 2022-03-16 | 15.90 |
| 2022-03-15 | 12.68 |
| 2022-03-14 | 18.52 |
| 2022-03-11 | 19.53 |
| 2022-03-10 | 23.36 |
| 2022-03-09 | 21.24 |
| 2022-03-08 | 21.83 |
| 2022-03-07 | 20.85 |
| 2022-03-04 | 22.61 |
| 2022-03-03 | 26.14 |
| 2022-03-02 | 24.38 |
| 2022-03-01 | 28.29 |
| 2022-02-28 | 28.88 |
| 2022-02-25 | 32.02 |
| 2022-02-24 | 31.43 |
| 2022-02-23 | 32.41 |
| 2022-02-22 | 32.02 |
| 2022-02-21 | 36.72 |
| 2022-02-18 | 36.72 |
| 2022-02-17 | 37.30 |
| 2022-02-16 | 38.87 |
| 2022-02-15 | 36.33 |
| 2022-02-14 | 39.07 |
| 2022-02-11 | 40.05 |
| 2022-02-10 | 38.48 |
| 2022-02-09 | 38.87 |
| 2022-02-08 | 37.70 |
| 2022-02-07 | 35.93 |
| 2022-02-04 | 34.37 |
| 2022-01-31 | 30.06 |
| 2022-01-28 | 24.38 |
| 2022-01-27 | 24.38 |
| 2022-01-26 | 24.18 |
| 2022-01-25 | 23.20 |
| 2022-01-24 | 23.40 |
| 2022-01-21 | 22.22 |
| 2022-01-20 | 22.42 |
| 2022-01-19 | 21.05 |
| 2022-01-18 | 20.26 |
| 2022-01-17 | 21.44 |
| 2022-01-14 | 21.05 |
| 2022-01-13 | 22.03 |
| 2022-01-12 | 19.09 |
| 2022-01-11 | 17.52 |
| 2022-01-10 | 18.11 |
| 2022-01-07 | 14.39 |
| 2022-01-06 | 11.65 |
| 2022-01-05 | 12.62 |
| 2022-01-04 | 12.23 |
| 2022-01-03 | 10.67 |
| 2021-12-31 | 9.69 |
| 2021-12-30 | 9.30 |
| 2021-12-29 | 9.10 |
| 2021-12-28 | 9.30 |
| 2021-12-24 | 9.10 |
| 2021-12-23 | 8.51 |
| 2021-12-22 | 7.73 |
| 2021-12-21 | 7.92 |
| 2021-12-20 | 6.75 |
| 2021-12-17 | 8.71 |
| 2021-12-16 | 9.10 |
| 2021-12-15 | 9.49 |
| 2021-12-14 | 8.71 |
| 2021-12-13 | 11.25 |
| 2021-12-10 | 11.65 |
| 2021-12-09 | 13.21 |
| 2021-12-08 | 12.23 |
| 2021-12-07 | 13.60 |
| 2021-12-06 | 12.62 |
| 2021-12-03 | 13.60 |
| 2021-12-02 | 12.82 |
| 2021-12-01 | 11.65 |
| 2021-11-30 | 10.27 |
| 2021-11-29 | 11.84 |
| 2021-11-26 | 15.37 |
| 2021-11-25 | 18.50 |
| 2021-11-24 | 17.33 |
| 2021-11-23 | 16.74 |
| 2021-11-22 | 18.11 |
| 2021-11-19 | 18.50 |
| 2021-11-18 | 19.48 |
| 2021-11-17 | 19.48 |
| 2021-11-16 | 19.87 |
| 2021-11-15 | 20.46 |
| 2021-11-12 | 20.66 |
| 2021-11-11 | 20.66 |
| 2021-11-10 | 17.91 |
| 2021-11-09 | 19.87 |
| 2021-11-08 | 22.61 |
| 2021-11-05 | 20.66 |
| 2021-11-04 | 21.83 |
| 2021-11-03 | 22.61 |
| 2021-11-02 | 25.16 |
| 2021-11-01 | 24.18 |
| 2021-10-29 | 25.36 |
| 2021-10-28 | 25.94 |
| 2021-10-27 | 25.55 |
| 2021-10-26 | 26.34 |
| 2021-10-25 | 26.14 |
| 2021-10-22 | 26.53 |
| 2021-10-21 | 26.14 |
| 2021-10-20 | 25.75 |
| 2021-10-19 | 26.34 |
| 2021-10-18 | 24.57 |
| 2021-10-15 | 24.96 |
| 2021-10-12 | 26.73 |
| 2021-10-11 | 26.92 |
| 2021-10-08 | 25.75 |
| 2021-10-07 | 27.32 |
| 2021-10-06 | 23.59 |
| 2021-10-05 | 23.20 |
| 2021-10-04 | 24.77 |
| 2021-09-30 | 23.01 |
| 2021-09-29 | 24.57 |
| 2021-09-28 | 22.81 |
| 2021-09-27 | 20.07 |
| 2021-09-24 | 19.87 |
| 2021-09-23 | 22.03 |
| 2021-09-21 | 20.07 |
| 2021-09-20 | 18.89 |
| 2021-09-17 | 24.18 |
| 2021-09-16 | 26.14 |
| 2021-09-15 | 30.25 |
| 2021-09-14 | 32.21 |
| 2021-09-13 | 31.43 |
| 2021-09-10 | 31.04 |
| 2021-09-09 | 25.94 |
| 2021-09-08 | 24.96 |
| 2021-09-07 | 23.59 |
| 2021-09-06 | 26.34 |
| 2021-09-03 | 26.92 |
| 2021-09-02 | 27.41 |
| 2021-09-01 | 27.41 |
| 2021-08-31 | 24.36 |
| 2021-08-30 | 21.88 |
| 2021-08-27 | 19.97 |
| 2021-08-26 | 19.21 |
| 2021-08-25 | 22.45 |
| 2021-08-24 | 20.93 |
| 2021-08-23 | 22.45 |
| 2021-08-20 | 26.65 |
| 2021-08-19 | 21.50 |
| 2021-08-18 | 19.59 |
| 2021-08-17 | 22.07 |
| 2021-08-16 | 23.98 |
| 2021-08-13 | 24.17 |
| 2021-08-12 | 26.08 |
| 2021-08-11 | 27.22 |
| 2021-08-10 | 22.45 |
| 2021-08-09 | 22.26 |
| 2021-08-06 | 19.97 |
| 2021-08-05 | 22.45 |
| 2021-08-04 | 23.22 |
| 2021-08-03 | 23.79 |
| 2021-08-02 | 24.17 |
| 2021-07-30 | 22.07 |
| 2021-07-29 | 18.64 |
| 2021-07-28 | 15.59 |
| 2021-07-27 | 18.64 |
| 2021-07-26 | 18.83 |
| 2021-07-23 | 24.36 |
| 2021-07-22 | 24.17 |
| 2021-07-21 | 26.08 |
| 2021-07-20 | 26.84 |
| 2021-07-19 | 28.37 |
| 2021-07-16 | 29.13 |
| 2021-07-15 | 28.18 |
| 2021-07-14 | 28.75 |
| 2021-07-13 | 30.66 |
| 2021-07-12 | 30.85 |
| 2021-07-09 | 30.85 |
| 2021-07-08 | 31.61 |
| 2021-07-07 | 31.80 |
| 2021-07-06 | 32.56 |
| 2021-07-05 | 34.85 |
| 2021-07-02 | 35.61 |
| 2021-06-30 | 37.52 |
| 2021-06-29 | 42.86 |
| 2021-06-28 | 43.24 |
| 2021-06-25 | 44.01 |
| 2021-06-24 | 43.63 |
| 2021-06-23 | 44.01 |
| 2021-06-22 | 44.58 |
| 2021-06-21 | 44.77 |
| 2021-06-18 | 45.72 |
| 2021-06-17 | 44.58 |
| 2021-06-16 | 45.53 |
| 2021-06-15 | 46.30 |
| 2021-06-11 | 48.78 |
| 2021-06-10 | 48.97 |
| 2021-06-09 | 50.11 |
| 2021-06-08 | 50.68 |
| 2021-06-07 | 50.49 |
| 2021-06-04 | 50.68 |
| 2021-06-03 | 52.40 |
| 2021-06-02 | 51.06 |
| 2021-06-01 | 50.87 |
| 2021-05-31 | 48.97 |
| 2021-05-28 | 51.64 |
| 2021-05-27 | 50.68 |
| 2021-05-26 | 55.07 |
| 2021-05-25 | 52.59 |
| 2021-05-24 | 52.02 |
| 2021-05-21 | 53.35 |
| 2021-05-20 | 52.59 |
| 2021-05-18 | 52.59 |
| 2021-05-17 | 52.97 |
| 2021-05-14 | 51.64 |
| 2021-05-13 | 49.54 |
| 2021-05-12 | 50.11 |
| 2021-05-11 | 50.49 |
| 2021-05-10 | 52.78 |
| 2021-05-07 | 52.59 |
| 2021-05-06 | 52.21 |
| 2021-05-05 | 49.73 |
| 2021-05-04 | 49.16 |
| 2021-05-03 | 49.73 |
| 2021-04-30 | 55.64 |
| 2021-04-29 | 58.12 |
| 2021-04-28 | 56.60 |
| 2021-04-27 | 59.65 |
| 2021-04-26 | 58.69 |
| 2021-04-23 | 60.03 |
| 2021-04-22 | 59.46 |
| 2021-04-21 | 59.84 |
| 2021-04-20 | 61.17 |
| 2021-04-19 | 58.69 |
| 2021-04-16 | 58.69 |
| 2021-04-15 | 59.46 |
| 2021-04-14 | 61.36 |
| 2021-04-13 | 62.89 |
| 2021-04-12 | 58.31 |
| 2021-04-09 | 57.17 |
| 2021-04-08 | 58.12 |
| 2021-04-07 | 56.60 |
| 2021-04-01 | 55.45 |
| 2021-03-31 | 57.93 |
| 2021-03-30 | 59.46 |
| 2021-03-29 | 56.79 |
| 2021-03-26 | 57.74 |
| 2021-03-25 | 57.93 |
| 2021-03-24 | 59.27 |
| 2021-03-23 | 62.13 |
| 2021-03-22 | 63.27 |
| 2021-03-19 | 60.60 |
| 2021-03-18 | 72.05 |
| 2021-03-17 | 71.66 |
| 2021-03-16 | 72.24 |
| 2021-03-15 | 69.57 |
| 2021-03-12 | 71.47 |
| 2021-03-11 | 75.29 |
| 2021-03-10 | 78.34 |
| 2021-03-09 | 81.16 |
| 2021-03-08 | 72.31 |
| 2021-03-05 | 69.11 |
| 2021-03-04 | 72.88 |
| 2021-03-03 | 68.92 |
| 2021-03-02 | 67.04 |
| 2021-03-01 | 66.29 |
| 2021-02-26 | 72.50 |
| 2021-02-25 | 73.44 |
| 2021-02-24 | 67.98 |
| 2021-02-23 | 78.72 |
| 2021-02-22 | 73.82 |
| 2021-02-19 | 70.43 |
| 2021-02-18 | 72.50 |
| 2021-02-17 | 75.70 |
| 2021-02-16 | 69.30 |
| 2021-02-11 | 67.04 |
| 2021-02-10 | 65.53 |
| 2021-02-09 | 60.07 |
| 2021-02-08 | 61.01 |
| 2021-02-05 | 62.33 |
| 2021-02-04 | 62.33 |
| 2021-02-03 | 63.46 |
| 2021-02-02 | 66.48 |
| 2021-02-01 | 61.77 |
| 2021-01-29 | 58.38 |
| 2021-01-28 | 58.19 |
| 2021-01-27 | 55.36 |
| 2021-01-26 | 56.87 |
| 2021-01-25 | 57.06 |
| 2021-01-22 | 58.57 |
| 2021-01-21 | 58.00 |
| 2021-01-20 | 59.51 |
| 2021-01-19 | 60.07 |
| 2021-01-18 | 58.00 |
| 2021-01-15 | 59.70 |
| 2021-01-14 | 58.94 |
| 2021-01-13 | 58.94 |
| 2021-01-12 | 58.75 |
| 2021-01-11 | 60.07 |
| 2021-01-08 | 60.07 |
| 2021-01-07 | 61.01 |
| 2021-01-06 | 60.45 |
| 2021-01-05 | 56.68 |
| 2021-01-04 | 56.68 |
| 2020-12-31 | 55.93 |
| 2020-12-30 | 57.44 |
| 2020-12-29 | 57.25 |
| 2020-12-28 | 57.44 |
| 2020-12-24 | 54.42 |
| 2020-12-23 | 55.55 |
| 2020-12-22 | 56.49 |
| 2020-12-21 | 57.81 |
| 2020-12-18 | 60.07 |
| 2020-12-17 | 57.62 |
| 2020-12-16 | 60.07 |
| 2020-12-15 | 60.07 |
| 2020-12-14 | 60.26 |
| 2020-12-11 | 61.01 |
| 2020-12-10 | 59.51 |
| 2020-12-09 | 58.75 |
| 2020-12-08 | 59.13 |
| 2020-12-07 | 58.57 |
| 2020-12-04 | 60.07 |
| 2020-12-03 | 59.32 |
| 2020-12-02 | 60.26 |
| 2020-12-01 | 57.81 |
| 2020-11-30 | 62.14 |
| 2020-11-27 | 54.80 |
| 2020-11-26 | 56.68 |
| 2020-11-25 | 54.42 |
| 2020-11-24 | 52.35 |
| 2020-11-23 | 52.54 |
| 2020-11-20 | 52.92 |
| 2020-11-19 | 51.03 |
| 2020-11-18 | 47.08 |
| 2020-11-17 | 49.15 |
| 2020-11-16 | 45.20 |
| 2020-11-13 | 46.89 |
| 2020-11-12 | 46.14 |
| 2020-11-11 | 46.70 |
| 2020-11-10 | 42.37 |
| 2020-11-09 | 37.66 |
| 2020-11-06 | 38.98 |
| 2020-11-05 | 38.98 |
| 2020-11-04 | 39.92 |
| 2020-11-03 | 39.36 |
| 2020-11-02 | 34.65 |
| 2020-10-30 | 31.45 |
| 2020-10-29 | 32.77 |
| 2020-10-28 | 32.39 |
| 2020-10-27 | 32.95 |
| 2020-10-23 | 35.21 |
| 2020-10-22 | 34.08 |
| 2020-10-21 | 34.08 |
| 2020-10-20 | 34.46 |
| 2020-10-19 | 34.27 |
| 2020-10-16 | 35.97 |
| 2020-10-15 | 33.33 |
| 2020-10-14 | 32.77 |
| 2020-10-12 | 35.59 |
| 2020-10-09 | 35.97 |
| 2020-10-08 | 38.60 |
| 2020-10-07 | 38.42 |
| 2020-10-06 | 38.23 |
| 2020-10-05 | 38.23 |
| 2020-09-30 | 34.08 |
| 2020-09-29 | 35.78 |
| 2020-09-28 | 34.65 |
| 2020-09-25 | 34.08 |
| 2020-09-24 | 32.01 |
| 2020-09-23 | 49.53 |
| 2020-09-22 | 47.46 |
| 2020-09-21 | 49.90 |
| 2020-09-18 | 53.48 |
| 2020-09-17 | 51.98 |
| 2020-09-16 | 57.06 |
| 2020-09-15 | 57.25 |
| 2020-09-14 | 57.44 |
| 2020-09-11 | 58.57 |
| 2020-09-10 | 61.58 |
| 2020-09-09 | 60.26 |
| 2020-09-08 | 60.07 |
| 2020-09-07 | 59.51 |
| 2020-09-04 | 61.77 |
| 2020-09-03 | 64.03 |
| 2020-09-02 | 64.03 |
| 2020-09-01 | 62.91 |
| 2020-08-31 | 63.09 |
| 2020-08-28 | 62.72 |
| 2020-08-27 | 62.35 |
| 2020-08-26 | 64.21 |
| 2020-08-25 | 63.28 |
| 2020-08-24 | 64.77 |
| 2020-08-21 | 65.71 |
| 2020-08-20 | 68.88 |
| 2020-08-19 | 69.63 |
| 2020-08-18 | 71.87 |
| 2020-08-17 | 70.75 |
| 2020-08-14 | 65.71 |
| 2020-08-13 | 65.89 |
| 2020-08-12 | 66.27 |
| 2020-08-11 | 62.16 |
| 2020-08-10 | 61.42 |
| 2020-08-07 | 61.60 |
| 2020-08-06 | 61.79 |
| 2020-08-05 | 61.60 |
| 2020-08-04 | 62.72 |
| 2020-08-03 | 61.23 |
| 2020-07-31 | 64.59 |
| 2020-07-30 | 61.79 |
| 2020-07-29 | 60.48 |
| 2020-07-28 | 59.36 |
| 2020-07-27 | 62.35 |
| 2020-07-24 | 64.03 |
| 2020-07-23 | 67.57 |
| 2020-07-22 | 70.37 |
| 2020-07-21 | 77.28 |
| 2020-07-20 | 67.95 |
| 2020-07-17 | 67.01 |
| 2020-07-16 | 66.45 |
| 2020-07-15 | 65.15 |
| 2020-07-14 | 64.40 |
| 2020-07-13 | 66.27 |
| 2020-07-10 | 65.15 |
| 2020-07-09 | 68.32 |
| 2020-07-08 | 70.00 |
| 2020-07-07 | 69.63 |
| 2020-07-06 | 70.19 |
| 2020-07-03 | 67.01 |
| 2020-07-02 | 69.44 |
| 2020-06-30 | 65.15 |
| 2020-06-29 | 63.09 |
| 2020-06-26 | 64.59 |
| 2020-06-24 | 65.52 |
| 2020-06-23 | 67.20 |
| 2020-06-22 | 66.08 |
| 2020-06-19 | 71.12 |
| 2020-06-18 | 64.03 |
| 2020-06-17 | 67.01 |
| 2020-06-16 | 64.21 |
| 2020-06-15 | 66.08 |
| 2020-06-12 | 72.05 |
| 2020-06-11 | 74.85 |
| 2020-06-10 | 78.77 |
| 2020-06-09 | 74.29 |
| 2020-06-08 | 70.19 |
| 2020-06-05 | 72.80 |
| 2020-06-04 | 62.72 |
| 2020-06-03 | 61.60 |
| 2020-06-02 | 60.86 |
| 2020-06-01 | 36.78 |
| 2020-05-29 | 30.44 |
| 2020-05-28 | 33.80 |
| 2020-05-27 | 37.72 |
| 2020-05-26 | 40.14 |
| 2020-05-25 | 39.58 |
| 2020-05-22 | 41.82 |
| 2020-05-21 | 48.91 |
| 2020-05-20 | 48.17 |
| 2020-05-19 | 48.35 |
| 2020-05-18 | 47.05 |
| 2020-05-15 | 47.61 |
| 2020-05-14 | 50.03 |
| 2020-05-13 | 51.71 |
| 2020-05-12 | 51.71 |
| 2020-05-11 | 52.83 |
| 2020-05-08 | 50.78 |
| 2020-05-07 | 47.98 |
| 2020-05-06 | 48.54 |
| 2020-05-05 | 50.22 |
| 2020-05-04 | 47.61 |
| 2020-04-29 | 53.39 |
| 2020-04-28 | 54.51 |
| 2020-04-27 | 51.34 |
| 2020-04-24 | 50.03 |
| 2020-04-23 | 49.47 |
| 2020-04-22 | 48.91 |
| 2020-04-21 | 52.64 |
| 2020-04-20 | 54.51 |
| 2020-04-17 | 56.38 |
| 2020-04-16 | 56.19 |
| 2020-04-15 | 58.06 |
| 2020-04-14 | 60.11 |
| 2020-04-09 | 57.12 |
| 2020-04-08 | 52.08 |
| 2020-04-07 | 54.70 |
| 2020-04-06 | 53.95 |
| 2020-04-03 | 49.29 |
| 2020-04-02 | 48.73 |
| 2020-04-01 | 51.34 |
| 2020-03-31 | 55.63 |
| 2020-03-30 | 51.53 |
| 2020-03-27 | 60.11 |
| 2020-03-26 | 56.38 |
| 2020-03-25 | 53.95 |
| 2020-03-24 | 47.98 |
| 2020-03-23 | 39.21 |
| 2020-03-20 | 52.27 |
| 2020-03-19 | 50.59 |
| 2020-03-18 | 56.38 |
| 2020-03-17 | 56.56 |
| 2020-03-16 | 57.12 |
| 2020-03-13 | 61.42 |
| 2020-03-12 | 65.52 |
| 2020-03-11 | 75.04 |
| 2020-03-10 | 72.24 |
| 2020-03-09 | 72.61 |
| 2020-03-06 | 78.77 |
| 2020-03-05 | 81.38 |
| 2020-03-04 | 60.95 |
| 2020-03-03 | 52.54 |
| 2020-03-02 | 52.35 |
| 2020-02-28 | 51.44 |
| 2020-02-27 | 54.18 |
| 2020-02-26 | 54.00 |
| 2020-02-25 | 50.89 |
| 2020-02-24 | 52.72 |
| 2020-02-21 | 55.46 |
| 2020-02-20 | 58.02 |
| 2020-02-19 | 62.23 |
| 2020-02-18 | 58.02 |
| 2020-02-17 | 61.31 |
| 2020-02-14 | 60.22 |
| 2020-02-13 | 60.03 |
| 2020-02-12 | 59.67 |
| 2020-02-11 | 59.85 |
| 2020-02-10 | 59.85 |
| 2020-02-07 | 59.30 |
| 2020-02-06 | 58.21 |
| 2020-02-05 | 58.94 |
| 2020-02-04 | 56.19 |
| 2020-02-03 | 53.08 |
| 2020-01-31 | 54.00 |
| 2020-01-30 | 55.46 |
| 2020-01-29 | 57.47 |
| 2020-01-24 | 61.50 |
| 2020-01-23 | 60.95 |
| 2020-01-22 | 63.88 |
| 2020-01-21 | 61.13 |
| 2020-01-20 | 65.70 |
| 2020-01-17 | 65.89 |
| 2020-01-16 | 62.41 |
| 2020-01-15 | 62.41 |
| 2020-01-14 | 60.40 |
| 2020-01-13 | 61.31 |
| 2020-01-10 | 60.58 |
| 2020-01-09 | 60.22 |
| 2020-01-08 | 59.67 |
| 2020-01-07 | 60.95 |
| 2020-01-06 | 61.68 |
| 2020-01-03 | 62.78 |
| 2020-01-02 | 62.23 |
| 2019-12-31 | 59.12 |
| 2019-12-30 | 61.50 |
| 2019-12-27 | 60.95 |
| 2019-12-24 | 59.67 |
| 2019-12-23 | 59.12 |
| 2019-12-20 | 60.95 |
| 2019-12-19 | 63.14 |
| 2019-12-18 | 64.06 |
| 2019-12-17 | 62.78 |
| 2019-12-16 | 62.05 |
| 2019-12-13 | 65.34 |
| 2019-12-12 | 63.33 |
| 2019-12-11 | 61.86 |
| 2019-12-10 | 62.59 |
| 2019-12-09 | 61.86 |
| 2019-12-06 | 62.78 |
| 2019-12-05 | 60.95 |
| 2019-12-04 | 59.30 |
| 2019-12-03 | 60.22 |
| 2019-12-02 | 60.77 |
| 2019-11-29 | 61.50 |
| 2019-11-28 | 63.88 |
| 2019-11-27 | 66.44 |
| 2019-11-26 | 66.07 |
| 2019-11-25 | 64.42 |
| 2019-11-22 | 63.14 |
| 2019-11-21 | 63.51 |
| 2019-11-20 | 65.70 |
| 2019-11-19 | 65.16 |
| 2019-11-18 | 65.16 |
| 2019-11-15 | 64.61 |
| 2019-11-14 | 62.41 |
| 2019-11-13 | 65.70 |
| 2019-11-12 | 69.00 |
| 2019-11-11 | 69.18 |
| 2019-11-08 | 74.12 |
| 2019-11-07 | 73.57 |
| 2019-11-06 | 74.48 |
| 2019-11-05 | 76.13 |
| 2019-11-04 | 73.02 |
| 2019-11-01 | 73.57 |
| 2019-10-31 | 72.84 |
| 2019-10-30 | 70.83 |
| 2019-10-29 | 70.09 |
| 2019-10-28 | 73.39 |
| 2019-10-25 | 73.20 |
| 2019-10-24 | 72.65 |
| 2019-10-23 | 69.00 |
| 2019-10-22 | 72.47 |
| 2019-10-21 | 71.19 |
| 2019-10-18 | 68.81 |
| 2019-10-17 | 69.36 |
| 2019-10-16 | 68.81 |
| 2019-10-15 | 68.26 |
| 2019-10-14 | 69.73 |
| 2019-10-11 | 67.17 |
| 2019-10-10 | 64.42 |
| 2019-10-09 | 66.07 |
| 2019-10-08 | 73.93 |
| 2019-10-04 | 73.20 |
| 2019-10-03 | 74.67 |
| 2019-10-02 | 77.04 |
| 2019-09-30 | 76.49 |
| 2019-09-27 | 75.21 |
| 2019-09-26 | 75.21 |
| 2019-09-25 | 75.03 |
| 2019-09-24 | 77.59 |
| 2019-09-23 | 78.32 |
| 2019-09-20 | 79.97 |
| 2019-09-19 | 80.52 |
| 2019-09-18 | 82.90 |
| 2019-09-17 | 84.27 |
| 2019-09-16 | 86.55 |
| 2019-09-13 | 85.64 |
| 2019-09-12 | 82.90 |
| 2019-09-11 | 87.01 |
| 2019-09-10 | 83.81 |
| 2019-09-09 | 81.98 |
| 2019-09-06 | 80.70 |
| 2019-09-05 | 81.07 |
| 2019-09-04 | 82.35 |
| 2019-09-03 | 76.80 |
| 2019-09-02 | 74.98 |
| 2019-08-30 | 80.26 |
| 2019-08-29 | 78.44 |
| 2019-08-28 | 81.17 |
| 2019-08-27 | 82.35 |
| 2019-08-26 | 80.07 |
| 2019-08-23 | 85.53 |
| 2019-08-22 | 88.26 |
| 2019-08-21 | 89.62 |
| 2019-08-20 | 92.81 |
| 2019-08-19 | 95.99 |
| 2019-08-16 | 89.17 |
| 2019-08-15 | 87.35 |
| 2019-08-14 | 83.71 |
| 2019-08-13 | 83.71 |
| 2019-08-12 | 88.71 |
| 2019-08-09 | 92.35 |
| 2019-08-08 | 92.35 |
| 2019-08-07 | 90.99 |
| 2019-08-06 | 90.53 |
| 2019-08-05 | 93.72 |
| 2019-08-02 | 99.17 |
| 2019-08-01 | 102.81 |
| 2019-07-31 | 106.45 |
| 2019-07-30 | 104.17 |
| 2019-07-29 | 104.17 |
| 2019-07-26 | 106.45 |
| 2019-07-25 | 103.72 |
| 2019-07-24 | 100.08 |
| 2019-07-23 | 101.90 |
| 2019-07-22 | 102.81 |
| 2019-07-19 | 104.17 |
| 2019-07-18 | 104.17 |
| 2019-07-17 | 103.27 |
| 2019-07-16 | 102.81 |
| 2019-07-15 | 103.27 |
| 2019-07-12 | 104.63 |
| 2019-07-11 | 103.27 |
| 2019-07-10 | 101.90 |
| 2019-07-09 | 100.08 |
| 2019-07-08 | 102.36 |
| 2019-07-05 | 104.17 |
| 2019-07-04 | 100.08 |
| 2019-07-03 | 100.99 |
| 2019-07-02 | 99.17 |
| 2019-06-28 | 98.72 |
| 2019-06-27 | 100.08 |
| 2019-06-26 | 93.72 |
| 2019-06-25 | 92.81 |
| 2019-06-24 | 96.44 |
| 2019-06-21 | 98.72 |
| 2019-06-20 | 99.17 |
| 2019-06-19 | 95.53 |
| 2019-06-18 | 90.99 |
| 2019-06-17 | 92.81 |
| 2019-06-14 | 99.63 |
| 2019-06-13 | 119.64 |
| 2019-06-12 | 121.45 |
| 2019-06-11 | 125.55 |
| 2019-06-10 | 121.45 |
| 2019-06-06 | 118.27 |
| 2019-06-05 | 117.82 |
| 2019-06-04 | 120.09 |
| 2019-06-03 | 121.00 |
| 2019-05-31 | 121.91 |
| 2019-05-30 | 121.91 |
| 2019-05-29 | 121.45 |
| 2019-05-28 | 121.45 |
| 2019-05-27 | 117.36 |
| 2019-05-24 | 118.73 |
| 2019-05-23 | 119.18 |
| 2019-05-22 | 121.91 |
| 2019-05-21 | 119.64 |
| 2019-05-20 | 119.18 |
| 2019-05-17 | 120.09 |
| 2019-05-16 | 124.18 |
| 2019-05-15 | 120.09 |
| 2019-05-14 | 118.27 |
| 2019-05-10 | 119.64 |
| 2019-05-09 | 118.27 |
| 2019-05-08 | 122.36 |
| 2019-05-07 | 125.09 |
| 2019-05-06 | 125.09 |
| 2019-05-03 | 130.09 |
| 2019-05-02 | 127.37 |
| 2019-04-30 | 125.09 |
| 2019-04-29 | 126.91 |
| 2019-04-26 | 129.18 |
| 2019-04-25 | 128.28 |
| 2019-04-24 | 129.18 |
| 2019-04-23 | 130.09 |
| 2019-04-18 | 132.37 |
| 2019-04-17 | 133.73 |
| 2019-04-16 | 132.82 |
| 2019-04-15 | 131.91 |
| 2019-04-12 | 131.91 |
| 2019-04-11 | 130.55 |
| 2019-04-10 | 133.73 |
| 2019-04-09 | 133.28 |
| 2019-04-08 | 131.46 |
| 2019-04-04 | 134.19 |
| 2019-04-03 | 137.37 |
| 2019-04-02 | 134.64 |
| 2019-04-01 | 134.64 |
| 2019-03-29 | 131.91 |
| 2019-03-28 | 127.37 |
| 2019-03-27 | 128.73 |
| 2019-03-26 | 132.37 |
| 2019-03-25 | 130.55 |
| 2019-03-22 | 133.28 |
| 2019-03-21 | 131.91 |
| 2019-03-20 | 132.37 |
| 2019-03-19 | 134.19 |
| 2019-03-18 | 136.46 |
| 2019-03-15 | 135.10 |
| 2019-03-14 | 135.10 |
| 2019-03-13 | 138.73 |
| 2019-03-12 | 140.10 |
| 2019-03-11 | 143.10 |
| 2019-03-08 | 141.77 |
| 2019-03-07 | 144.43 |
| 2019-03-06 | 142.66 |
| 2019-03-05 | 142.21 |
| 2019-03-04 | 141.33 |
| 2019-03-01 | 140.88 |
| 2019-02-28 | 142.66 |
| 2019-02-27 | 149.31 |
| 2019-02-26 | 165.28 |
| 2019-02-25 | 163.06 |
| 2019-02-22 | 154.19 |
| 2019-02-21 | 151.08 |
| 2019-02-20 | 150.20 |
| 2019-02-19 | 151.08 |
| 2019-02-18 | 149.75 |
| 2019-02-15 | 145.76 |
| 2019-02-14 | 145.76 |
| 2019-02-13 | 147.54 |
| 2019-02-12 | 144.87 |
| 2019-02-11 | 142.21 |
| 2019-02-08 | 135.56 |
| 2019-02-04 | 135.11 |
| 2019-02-01 | 133.78 |
| 2019-01-31 | 133.78 |
| 2019-01-30 | 134.67 |
| 2019-01-29 | 132.90 |
| 2019-01-28 | 132.90 |
| 2019-01-25 | 132.01 |
| 2019-01-24 | 130.23 |
| 2019-01-23 | 130.23 |
| 2019-01-22 | 130.23 |
| 2019-01-21 | 132.01 |
| 2019-01-18 | 128.90 |
| 2019-01-17 | 125.80 |
| 2019-01-16 | 126.24 |
| 2019-01-15 | 127.13 |
| 2019-01-14 | 122.69 |
| 2019-01-11 | 123.14 |
| 2019-01-10 | 122.25 |
| 2019-01-09 | 120.92 |
| 2019-01-08 | 120.48 |
| 2019-01-07 | 120.48 |
| 2019-01-04 | 120.03 |
| 2019-01-03 | 116.04 |
| 2019-01-02 | 118.26 |
| 2018-12-31 | 120.92 |
| 2018-12-28 | 118.26 |
| 2018-12-27 | 116.04 |
| 2018-12-24 | 117.81 |
| 2018-12-21 | 116.93 |
| 2018-12-20 | 118.26 |
| 2018-12-19 | 120.03 |
| 2018-12-18 | 124.02 |
| 2018-12-17 | 124.47 |
| 2018-12-14 | 125.36 |
| 2018-12-13 | 125.36 |
| 2018-12-12 | 124.47 |
| 2018-12-11 | 123.14 |
| 2018-12-10 | 123.58 |
| 2018-12-07 | 126.24 |
| 2018-12-06 | 126.69 |
| 2018-12-05 | 133.78 |
| 2018-12-04 | 136.89 |
| 2018-12-03 | 136.00 |
| 2018-11-30 | 133.78 |
| 2018-11-29 | 133.78 |
| 2018-11-28 | 139.55 |
| 2018-11-27 | 136.89 |
| 2018-11-26 | 136.00 |
| 2018-11-23 | 130.23 |
| 2018-11-22 | 132.01 |
| 2018-11-21 | 130.23 |
| 2018-11-20 | 130.68 |
| 2018-11-19 | 132.45 |
| 2018-11-16 | 132.01 |
| 2018-11-15 | 131.12 |
| 2018-11-14 | 128.02 |
| 2018-11-13 | 128.90 |
| 2018-11-12 | 129.79 |
| 2018-11-09 | 127.57 |
| 2018-11-08 | 135.56 |
| 2018-11-07 | 134.67 |
| 2018-11-06 | 136.89 |
| 2018-11-05 | 130.23 |
| 2018-11-02 | 135.56 |
| 2018-11-01 | 128.46 |
| 2018-10-31 | 125.36 |
| 2018-10-30 | 128.90 |
| 2018-10-29 | 123.14 |
| 2018-10-26 | 120.03 |
| 2018-10-25 | 124.02 |
| 2018-10-24 | 124.47 |
| 2018-10-23 | 125.80 |
| 2018-10-22 | 132.90 |
| 2018-10-19 | 129.35 |
| 2018-10-18 | 131.57 |
| 2018-10-16 | 131.57 |
| 2018-10-15 | 132.45 |
| 2018-10-12 | 135.56 |
| 2018-10-11 | 137.78 |
| 2018-10-10 | 145.76 |
| 2018-10-09 | 145.76 |
| 2018-10-08 | 144.87 |
| 2018-10-05 | 147.98 |
| 2018-10-04 | 151.53 |
| 2018-10-03 | 155.52 |
| 2018-10-02 | 156.41 |
| 2018-09-28 | 159.07 |
| 2018-09-27 | 159.51 |
| 2018-09-26 | 161.29 |
| 2018-09-24 | 157.30 |
| 2018-09-21 | 164.84 |
| 2018-09-20 | 162.62 |
| 2018-09-19 | 156.85 |
| 2018-09-18 | 155.52 |
| 2018-09-17 | 157.30 |
| 2018-09-14 | 157.74 |
| 2018-09-13 | 157.74 |
| 2018-09-12 | 153.66 |
| 2018-09-11 | 151.91 |
| 2018-09-10 | 150.17 |
| 2018-09-07 | 154.09 |
| 2018-09-06 | 144.94 |
| 2018-09-05 | 145.38 |
| 2018-09-04 | 152.79 |
| 2018-09-03 | 154.53 |
| 2018-08-31 | 153.22 |
| 2018-08-30 | 156.27 |
| 2018-08-29 | 152.35 |
| 2018-08-28 | 148.86 |
| 2018-08-27 | 149.30 |
| 2018-08-24 | 143.63 |
| 2018-08-23 | 145.38 |
| 2018-08-22 | 148.43 |
| 2018-08-21 | 148.43 |
| 2018-08-20 | 148.43 |
| 2018-08-17 | 148.43 |
| 2018-08-16 | 149.74 |
| 2018-08-15 | 151.04 |
| 2018-08-14 | 150.61 |
| 2018-08-13 | 148.43 |
| 2018-08-10 | 163.68 |
| 2018-08-09 | 170.66 |
| 2018-08-08 | 171.09 |
| 2018-08-07 | 169.35 |
| 2018-08-06 | 166.30 |
| 2018-08-03 | 163.68 |
| 2018-08-02 | 162.37 |
| 2018-08-01 | 166.73 |
| 2018-07-31 | 171.96 |
| 2018-07-30 | 172.83 |
| 2018-07-27 | 172.83 |
| 2018-07-26 | 170.66 |
| 2018-07-25 | 172.83 |
| 2018-07-24 | 169.35 |
| 2018-07-23 | 165.86 |
| 2018-07-20 | 165.43 |
| 2018-07-19 | 162.37 |
| 2018-07-18 | 165.86 |
| 2018-07-17 | 166.73 |
| 2018-07-16 | 173.71 |
| 2018-07-13 | 173.71 |
| 2018-07-12 | 173.27 |
| 2018-07-11 | 174.14 |
| 2018-07-10 | 179.37 |
| 2018-07-09 | 178.50 |
| 2018-07-06 | 175.89 |
| 2018-07-05 | 173.71 |
| 2018-07-04 | 170.66 |
| 2018-07-03 | 175.45 |
| 2018-06-29 | 173.27 |
| 2018-06-28 | 172.83 |
| 2018-06-27 | 173.71 |
| 2018-06-26 | 175.01 |
| 2018-06-25 | 172.83 |
| 2018-06-22 | 178.50 |
| 2018-06-21 | 171.96 |
| 2018-06-20 | 178.50 |
| 2018-06-19 | 175.45 |
| 2018-06-15 | 181.55 |
| 2018-06-14 | 178.94 |
| 2018-06-13 | 180.24 |
| 2018-06-12 | 184.17 |
| 2018-06-11 | 185.47 |
| 2018-06-08 | 184.60 |
| 2018-06-07 | 190.27 |
| 2018-06-06 | 188.52 |
| 2018-06-05 | 184.60 |
| 2018-06-04 | 181.55 |
| 2018-06-01 | 179.37 |
| 2018-05-31 | 183.73 |
| 2018-05-30 | 178.94 |
| 2018-05-29 | 180.68 |
| 2018-05-28 | 184.17 |
| 2018-05-25 | 186.35 |
| 2018-05-24 | 185.04 |
| 2018-05-23 | 183.73 |
| 2018-05-21 | 188.52 |
| 2018-05-18 | 188.96 |
| 2018-05-17 | 187.65 |
| 2018-05-16 | 192.01 |
| 2018-05-15 | 198.55 |
| 2018-05-14 | 202.04 |
| 2018-05-11 | 198.55 |
| 2018-05-10 | 195.06 |
| 2018-05-09 | 195.50 |
| 2018-05-08 | 194.19 |
| 2018-05-07 | 188.52 |
| 2018-05-04 | 189.83 |
| 2018-05-03 | 195.06 |
| 2018-05-02 | 201.16 |
| 2018-04-30 | 201.60 |
| 2018-04-27 | 195.50 |
| 2018-04-26 | 192.88 |
| 2018-04-25 | 195.06 |
| 2018-04-24 | 194.63 |
| 2018-04-23 | 192.88 |
| 2018-04-20 | 191.14 |
| 2018-04-19 | 192.01 |
| 2018-04-18 | 188.52 |
| 2018-04-17 | 187.65 |
| 2018-04-16 | 181.99 |
| 2018-04-13 | 183.73 |
| 2018-04-12 | 181.55 |
| 2018-04-11 | 183.29 |
| 2018-04-10 | 181.12 |
| 2018-04-09 | 180.68 |
| 2018-04-06 | 171.09 |
| 2018-04-04 | 168.48 |
| 2018-04-03 | 170.66 |
| 2018-03-29 | 172.83 |
| 2018-03-28 | 175.45 |
| 2018-03-27 | 183.29 |
| 2018-03-26 | 183.73 |
| 2018-03-23 | 183.73 |
| 2018-03-22 | 192.88 |
| 2018-03-21 | 189.83 |
| 2018-03-20 | 187.22 |
| 2018-03-19 | 189.83 |
| 2018-03-16 | 190.70 |
| 2018-03-15 | 192.88 |
| 2018-03-14 | 194.19 |
| 2018-03-13 | 197.68 |
| 2018-03-12 | 194.63 |
| 2018-03-09 | 191.14 |
| 2018-03-08 | 188.09 |
| 2018-03-07 | 186.78 |
| 2018-03-06 | 187.64 |
| 2018-03-05 | 189.35 |
| 2018-03-02 | 194.06 |
| 2018-03-01 | 199.19 |
| 2018-02-28 | 194.91 |
| 2018-02-27 | 201.76 |
| 2018-02-26 | 203.05 |
| 2018-02-23 | 194.06 |
| 2018-02-22 | 188.07 |
| 2018-02-21 | 187.21 |
| 2018-02-20 | 185.07 |
| 2018-02-15 | 181.22 |
| 2018-02-14 | 176.94 |
| 2018-02-13 | 170.94 |
| 2018-02-12 | 170.52 |
| 2018-02-09 | 172.23 |
| 2018-02-08 | 172.66 |
| 2018-02-07 | 169.66 |
| 2018-02-06 | 169.66 |
| 2018-02-05 | 178.65 |
| 2018-02-02 | 182.93 |
| 2018-02-01 | 185.07 |
| 2018-01-31 | 189.78 |
| 2018-01-30 | 191.92 |
| 2018-01-29 | 193.20 |
| 2018-01-26 | 193.20 |
| 2018-01-25 | 193.63 |
| 2018-01-24 | 192.77 |
| 2018-01-23 | 193.63 |
| 2018-01-22 | 191.92 |
| 2018-01-19 | 193.63 |
| 2018-01-18 | 191.92 |
| 2018-01-17 | 192.35 |
| 2018-01-16 | 190.63 |
| 2018-01-15 | 190.21 |
| 2018-01-12 | 190.63 |
| 2018-01-11 | 190.21 |
| 2018-01-10 | 191.06 |
| 2018-01-09 | 190.63 |
| 2018-01-08 | 187.64 |
| 2018-01-05 | 190.21 |
| 2018-01-04 | 191.92 |
| 2018-01-03 | 187.64 |
| 2018-01-02 | 190.63 |
| 2017-12-29 | 189.78 |
| 2017-12-28 | 189.78 |
| 2017-12-27 | 186.78 |
| 2017-12-22 | 186.35 |
| 2017-12-21 | 180.79 |
| 2017-12-20 | 181.65 |
| 2017-12-19 | 179.93 |
| 2017-12-18 | 179.08 |
| 2017-12-15 | 180.36 |
| 2017-12-14 | 183.36 |
| 2017-12-13 | 183.79 |
| 2017-12-12 | 178.22 |
| 2017-12-11 | 179.08 |
| 2017-12-08 | 180.79 |
| 2017-12-07 | 181.65 |
| 2017-12-06 | 181.65 |
| 2017-12-05 | 187.21 |
| 2017-12-04 | 188.92 |
| 2017-12-01 | 193.20 |
| 2017-11-30 | 195.77 |
| 2017-11-29 | 187.21 |
| 2017-11-28 | 186.78 |
| 2017-11-27 | 187.21 |
| 2017-11-24 | 187.64 |
| 2017-11-23 | 187.64 |
| 2017-11-22 | 185.50 |
| 2017-11-21 | 182.50 |
| 2017-11-20 | 179.50 |
| 2017-11-17 | 179.50 |
| 2017-11-16 | 183.79 |
| 2017-11-15 | 184.21 |
| 2017-11-14 | 185.50 |
| 2017-11-13 | 183.36 |
| 2017-11-10 | 187.64 |
| 2017-11-09 | 190.21 |
| 2017-11-08 | 190.63 |
| 2017-11-07 | 187.64 |
| 2017-11-06 | 186.78 |
| 2017-11-03 | 190.63 |
| 2017-11-02 | 192.35 |
| 2017-11-01 | 194.49 |
| 2017-10-31 | 192.77 |
| 2017-10-30 | 195.34 |
| 2017-10-27 | 197.91 |
| 2017-10-26 | 196.20 |
| 2017-10-25 | 194.49 |
| 2017-10-24 | 193.20 |
| 2017-10-23 | 193.63 |
| 2017-10-20 | 200.05 |
| 2017-10-19 | 197.91 |
| 2017-10-18 | 198.34 |
| 2017-10-17 | 197.48 |
| 2017-10-16 | 199.62 |
| 2017-10-13 | 199.62 |
| 2017-10-12 | 199.62 |
| 2017-10-11 | 198.34 |
| 2017-10-10 | 197.48 |
| 2017-10-09 | 196.20 |
| 2017-10-06 | 198.34 |
| 2017-10-04 | 196.63 |
| 2017-10-03 | 194.91 |
| 2017-09-29 | 188.92 |
| 2017-09-28 | 191.06 |
| 2017-09-27 | 192.35 |
| 2017-09-26 | 191.06 |
| 2017-09-25 | 190.21 |
| 2017-09-22 | 192.35 |
| 2017-09-21 | 194.49 |
| 2017-09-20 | 195.34 |
| 2017-09-19 | 195.77 |
| 2017-09-18 | 197.91 |
| 2017-09-15 | 196.20 |
| 2017-09-14 | 197.48 |
| 2017-09-13 | 199.62 |
| 2017-09-12 | 201.76 |
| 2017-09-11 | 201.76 |
| 2017-09-08 | 198.08 |
| 2017-09-07 | 197.66 |
| 2017-09-06 | 198.50 |
| 2017-09-05 | 198.92 |
| 2017-09-04 | 198.08 |
| 2017-09-01 | 200.18 |
| 2017-08-31 | 201.02 |
| 2017-08-30 | 200.18 |
| 2017-08-29 | 193.88 |
| 2017-08-28 | 196.40 |
| 2017-08-25 | 190.94 |
| 2017-08-24 | 180.87 |
| 2017-08-22 | 180.45 |
| 2017-08-21 | 180.03 |
| 2017-08-18 | 178.35 |
| 2017-08-17 | 179.61 |
| 2017-08-16 | 182.13 |
| 2017-08-15 | 181.29 |
| 2017-08-14 | 182.13 |
| 2017-08-11 | 182.55 |
| 2017-08-10 | 182.97 |
| 2017-08-09 | 183.39 |
| 2017-08-08 | 182.55 |
| 2017-08-07 | 184.65 |
| 2017-08-04 | 183.81 |
| 2017-08-03 | 184.65 |
| 2017-08-02 | 185.07 |
| 2017-08-01 | 184.65 |
| 2017-07-31 | 180.87 |
| 2017-07-28 | 180.87 |
| 2017-07-27 | 181.71 |
| 2017-07-26 | 180.45 |
| 2017-07-25 | 181.29 |
| 2017-07-24 | 181.71 |
| 2017-07-21 | 182.55 |
| 2017-07-20 | 181.29 |
| 2017-07-19 | 181.71 |
| 2017-07-18 | 182.97 |
| 2017-07-17 | 184.23 |
| 2017-07-14 | 182.97 |
| 2017-07-13 | 183.81 |
| 2017-07-12 | 180.45 |
| 2017-07-11 | 178.77 |
| 2017-07-10 | 175.83 |
| 2017-07-07 | 175.83 |
| 2017-07-06 | 174.15 |
| 2017-07-05 | 175.41 |
| 2017-07-04 | 174.57 |
| 2017-07-03 | 179.19 |
| 2017-06-30 | 181.71 |
| 2017-06-29 | 185.49 |
| 2017-06-28 | 182.13 |
| 2017-06-27 | 180.45 |
| 2017-06-26 | 182.55 |
| 2017-06-23 | 180.45 |
| 2017-06-22 | 180.45 |
| 2017-06-21 | 179.61 |
| 2017-06-20 | 182.97 |
| 2017-06-19 | 183.81 |
| 2017-06-16 | 180.03 |
| 2017-06-15 | 180.45 |
| 2017-06-14 | 181.71 |
| 2017-06-13 | 185.07 |
| 2017-06-12 | 181.71 |
| 2017-06-09 | 183.81 |
| 2017-06-08 | 177.09 |
| 2017-06-07 | 174.99 |
| 2017-06-06 | 176.67 |
| 2017-06-05 | 176.25 |
| 2017-06-02 | 177.09 |
| 2017-06-01 | 177.09 |
| 2017-05-31 | 176.25 |
| 2017-05-29 | 174.15 |
| 2017-05-26 | 170.79 |
| 2017-05-25 | 168.27 |
| 2017-05-24 | 169.95 |
| 2017-05-23 | 170.79 |
| 2017-05-22 | 170.37 |
| 2017-05-19 | 172.47 |
| 2017-05-18 | 172.05 |
| 2017-05-17 | 172.47 |
| 2017-05-16 | 176.25 |
| 2017-05-15 | 176.67 |
| 2017-05-12 | 174.15 |
| 2017-05-11 | 174.57 |
| 2017-05-10 | 174.57 |
| 2017-05-09 | 172.05 |
| 2017-05-08 | 171.21 |
| 2017-05-05 | 169.95 |
| 2017-05-04 | 172.89 |
| 2017-05-02 | 170.37 |
| 2017-04-28 | 170.37 |
| 2017-04-27 | 171.63 |
| 2017-04-26 | 171.63 |
| 2017-04-25 | 169.53 |
| 2017-04-24 | 161.56 |
| 2017-04-21 | 161.56 |
| 2017-04-20 | 162.82 |
| 2017-04-19 | 158.20 |
| 2017-04-18 | 159.88 |
| 2017-04-13 | 164.07 |
| 2017-04-12 | 166.59 |
| 2017-04-11 | 165.75 |
| 2017-04-10 | 169.95 |
| 2017-04-07 | 168.27 |
| 2017-04-06 | 168.69 |
| 2017-04-05 | 170.37 |
| 2017-04-03 | 172.89 |
| 2017-03-31 | 169.95 |
| 2017-03-30 | 172.05 |
| 2017-03-29 | 171.63 |
| 2017-03-28 | 171.63 |
| 2017-03-27 | 169.95 |
| 2017-03-24 | 171.21 |
| 2017-03-23 | 169.95 |
| 2017-03-22 | 167.01 |
| 2017-03-21 | 169.11 |
| 2017-03-20 | 169.11 |
| 2017-03-17 | 168.69 |
| 2017-03-16 | 173.31 |
| 2017-03-15 | 165.33 |
| 2017-03-14 | 166.59 |
| 2017-03-13 | 167.43 |
| 2017-03-10 | 164.49 |
| 2017-03-09 | 167.01 |
| 2017-03-08 | 168.69 |
| 2017-03-07 | 169.53 |
| 2017-03-06 | 169.11 |
| 2017-03-03 | 168.69 |
| 2017-03-02 | 170.79 |
| 2017-03-01 | 173.48 |
| 2017-02-28 | 167.24 |
| 2017-02-27 | 172.65 |
| 2017-02-24 | 173.90 |
| 2017-02-23 | 174.73 |
| 2017-02-22 | 174.73 |
| 2017-02-21 | 173.90 |
| 2017-02-20 | 173.06 |
| 2017-02-17 | 175.56 |
| 2017-02-16 | 187.22 |
| 2017-02-15 | 188.46 |
| 2017-02-14 | 182.22 |
| 2017-02-13 | 180.97 |
| 2017-02-10 | 180.14 |
| 2017-02-09 | 175.98 |
| 2017-02-08 | 177.64 |
| 2017-02-07 | 172.65 |
| 2017-02-06 | 173.48 |
| 2017-02-03 | 173.48 |
| 2017-02-02 | 177.23 |
| 2017-02-01 | 175.98 |
| 2017-01-27 | 176.81 |
| 2017-01-26 | 173.48 |
| 2017-01-25 | 166.82 |
| 2017-01-24 | 169.73 |
| 2017-01-23 | 163.07 |
| 2017-01-20 | 162.24 |
| 2017-01-19 | 163.07 |
| 2017-01-18 | 165.15 |
| 2017-01-17 | 163.91 |
| 2017-01-16 | 162.66 |
| 2017-01-13 | 163.91 |
| 2017-01-12 | 163.49 |
| 2017-01-11 | 166.40 |
| 2017-01-10 | 164.32 |
| 2017-01-09 | 160.58 |
| 2017-01-06 | 159.74 |
| 2017-01-05 | 158.08 |
| 2017-01-04 | 155.58 |
| 2017-01-03 | 156.00 |
| 2016-12-30 | 147.26 |
| 2016-12-29 | 144.76 |
| 2016-12-28 | 147.67 |
| 2016-12-23 | 148.09 |
| 2016-12-22 | 151.83 |
| 2016-12-21 | 154.33 |
| 2016-12-20 | 151.42 |
| 2016-12-19 | 151.83 |
| 2016-12-16 | 154.75 |
| 2016-12-15 | 157.25 |
| 2016-12-14 | 162.24 |
| 2016-12-13 | 163.49 |
| 2016-12-12 | 168.90 |
| 2016-12-09 | 172.65 |
| 2016-12-08 | 174.31 |
| 2016-12-07 | 172.65 |
| 2016-12-06 | 170.57 |
| 2016-12-05 | 165.57 |
| 2016-12-02 | 164.74 |
| 2016-12-01 | 167.24 |
| 2016-11-30 | 167.65 |
| 2016-11-29 | 169.32 |
| 2016-11-28 | 170.57 |
| 2016-11-25 | 173.48 |
| 2016-11-24 | 168.48 |
| 2016-11-23 | 168.07 |
| 2016-11-22 | 166.40 |
| 2016-11-21 | 164.32 |
| 2016-11-18 | 162.66 |
| 2016-11-17 | 162.66 |
| 2016-11-16 | 160.99 |
| 2016-11-15 | 163.91 |
| 2016-11-14 | 159.33 |
| 2016-11-11 | 161.41 |
| 2016-11-10 | 158.49 |
| 2016-11-09 | 153.08 |
| 2016-11-08 | 154.33 |
| 2016-11-07 | 158.08 |
| 2016-11-04 | 157.66 |
| 2016-11-03 | 157.66 |
| 2016-11-02 | 159.33 |
| 2016-11-01 | 165.15 |
| 2016-10-31 | 160.16 |
| 2016-10-28 | 156.83 |
| 2016-10-27 | 162.24 |
| 2016-10-26 | 163.91 |
| 2016-10-25 | 166.82 |
| 2016-10-24 | 167.65 |
| 2016-10-20 | 163.07 |
| 2016-10-19 | 162.24 |
| 2016-10-18 | 161.82 |
| 2016-10-17 | 156.83 |
| 2016-10-14 | 163.07 |
| 2016-10-13 | 160.16 |
| 2016-10-12 | 164.74 |
| 2016-10-11 | 165.99 |
| 2016-10-07 | 176.39 |
| 2016-10-06 | 170.98 |
| 2016-10-05 | 170.98 |
| 2016-10-04 | 169.73 |
| 2016-10-03 | 170.98 |
| 2016-09-30 | 161.82 |
| 2016-09-29 | 173.06 |
| 2016-09-28 | 172.65 |
| 2016-09-27 | 170.57 |
| 2016-09-26 | 168.07 |
| 2016-09-23 | 172.65 |
| 2016-09-22 | 174.73 |
| 2016-09-21 | 173.06 |
| 2016-09-20 | 174.31 |
| 2016-09-19 | 175.98 |
| 2016-09-15 | 174.73 |
| 2016-09-14 | 170.57 |
| 2016-09-13 | 167.24 |
| 2016-09-12 | 170.98 |
| 2016-09-09 | 181.80 |
| 2016-09-08 | 173.90 |
| 2016-09-07 | 170.15 |
| 2016-09-06 | 173.06 |
| 2016-09-05 | 173.90 |
| 2016-09-02 | 167.40 |
| 2016-09-01 | 162.86 |
| 2016-08-31 | 158.74 |
| 2016-08-30 | 163.28 |
| 2016-08-29 | 160.39 |
| 2016-08-26 | 162.04 |
| 2016-08-25 | 160.80 |
| 2016-08-24 | 161.62 |
| 2016-08-23 | 162.45 |
| 2016-08-22 | 165.34 |
| 2016-08-19 | 167.81 |
| 2016-08-18 | 176.07 |
| 2016-08-17 | 174.42 |
| 2016-08-16 | 178.96 |
| 2016-08-15 | 182.26 |
| 2016-08-12 | 178.96 |
| 2016-08-11 | 173.59 |
| 2016-08-10 | 171.94 |
| 2016-08-09 | 170.29 |
| 2016-08-08 | 170.29 |
| 2016-08-05 | 163.28 |
| 2016-08-04 | 158.32 |
| 2016-08-03 | 156.26 |
| 2016-08-01 | 164.93 |
| 2016-07-29 | 164.51 |
| 2016-07-28 | 164.51 |
| 2016-07-27 | 166.16 |
| 2016-07-26 | 163.28 |
| 2016-07-25 | 159.15 |
| 2016-07-22 | 160.80 |
| 2016-07-21 | 160.39 |
| 2016-07-20 | 158.74 |
| 2016-07-19 | 157.09 |
| 2016-07-18 | 161.62 |
| 2016-07-15 | 155.43 |
| 2016-07-14 | 155.85 |
| 2016-07-13 | 151.31 |
| 2016-07-12 | 153.37 |
| 2016-07-11 | 147.18 |
| 2016-07-08 | 140.58 |
| 2016-07-07 | 145.53 |
| 2016-07-06 | 142.64 |
| 2016-07-05 | 146.77 |
| 2016-07-04 | 150.90 |
| 2016-06-30 | 145.94 |
| 2016-06-29 | 140.17 |
| 2016-06-28 | 132.74 |
| 2016-06-27 | 134.39 |
| 2016-06-24 | 134.80 |
| 2016-06-23 | 143.88 |
| 2016-06-22 | 140.99 |
| 2016-06-21 | 139.75 |
| 2016-06-20 | 136.87 |
| 2016-06-17 | 131.91 |
| 2016-06-16 | 129.02 |
| 2016-06-15 | 133.15 |
| 2016-06-14 | 134.80 |
| 2016-06-13 | 133.56 |
| 2016-06-10 | 143.47 |
| 2016-06-08 | 142.23 |
| 2016-06-07 | 141.40 |
| 2016-06-06 | 141.82 |
| 2016-06-03 | 141.82 |
| 2016-06-02 | 138.52 |
| 2016-06-01 | 135.63 |
| 2016-05-31 | 136.45 |
| 2016-05-30 | 132.74 |
| 2016-05-27 | 131.09 |
| 2016-05-26 | 130.26 |
| 2016-05-25 | 130.68 |
| 2016-05-24 | 129.85 |
| 2016-05-23 | 129.85 |
| 2016-05-20 | 129.85 |
| 2016-05-19 | 128.61 |
| 2016-05-18 | 129.02 |
| 2016-05-17 | 134.39 |
| 2016-05-16 | 123.66 |
| 2016-05-13 | 121.60 |
| 2016-05-12 | 128.20 |
| 2016-05-11 | 128.61 |
| 2016-05-10 | 134.39 |
| 2016-05-09 | 133.56 |
| 2016-05-06 | 126.96 |
| 2016-05-05 | 132.74 |
| 2016-05-04 | 134.80 |
| 2016-05-03 | 128.20 |
| 2016-04-29 | 133.15 |
| 2016-04-28 | 138.93 |
| 2016-04-27 | 139.34 |
| 2016-04-26 | 140.58 |
| 2016-04-25 | 139.34 |
| 2016-04-22 | 140.17 |
| 2016-04-21 | 141.82 |
| 2016-04-20 | 137.28 |
| 2016-04-19 | 141.40 |
| 2016-04-18 | 140.17 |
| 2016-04-15 | 141.40 |
| 2016-04-14 | 141.40 |
| 2016-04-13 | 136.87 |
| 2016-04-12 | 127.37 |
| 2016-04-11 | 125.72 |
| 2016-04-08 | 131.09 |
| 2016-04-07 | 131.50 |
| 2016-04-06 | 136.45 |
| 2016-04-05 | 132.74 |
| 2016-04-01 | 133.98 |
| 2016-03-31 | 139.34 |
| 2016-03-30 | 139.34 |
| 2016-03-29 | 130.68 |
| 2016-03-24 | 124.90 |
| 2016-03-23 | 131.91 |
| 2016-03-22 | 134.39 |
| 2016-03-21 | 135.21 |
| 2016-03-18 | 137.28 |
| 2016-03-17 | 130.26 |
| 2016-03-16 | 126.14 |
| 2016-03-15 | 122.42 |
| 2016-03-14 | 121.60 |
| 2016-03-11 | 117.47 |
| 2016-03-10 | 117.06 |
| 2016-03-09 | 117.06 |
| 2016-03-08 | 119.95 |
| 2016-03-07 | 119.53 |
| 2016-03-04 | 119.53 |
| 2016-03-03 | 117.88 |
| 2016-03-02 | 114.17 |
| 2016-03-01 | 105.50 |
| 2016-02-29 | 100.24 |
| 2016-02-26 | 101.05 |
| 2016-02-25 | 94.58 |
| 2016-02-24 | 97.01 |
| 2016-02-23 | 102.67 |
| 2016-02-22 | 106.72 |
| 2016-02-19 | 89.32 |
| 2016-02-18 | 86.49 |
| 2016-02-17 | 84.06 |
| 2016-02-16 | 80.02 |
| 2016-02-15 | 86.89 |
| 2016-02-12 | 82.44 |
| 2016-02-11 | 83.25 |
| 2016-02-05 | 86.09 |
| 2016-02-04 | 76.38 |
| 2016-02-03 | 69.50 |
| 2016-02-02 | 76.38 |
| 2016-02-01 | 75.97 |
| 2016-01-29 | 83.25 |
| 2016-01-28 | 78.00 |
| 2016-01-27 | 77.59 |
| 2016-01-26 | 76.78 |
| 2016-01-25 | 84.47 |
| 2016-01-22 | 82.44 |
| 2016-01-21 | 74.35 |
| 2016-01-20 | 80.42 |
| 2016-01-19 | 89.73 |
| 2016-01-18 | 86.09 |
| 2016-01-15 | 90.94 |
| 2016-01-14 | 96.60 |
| 2016-01-13 | 101.05 |
| 2016-01-12 | 97.82 |
| 2016-01-11 | 99.84 |
| 2016-01-08 | 106.72 |
| 2016-01-07 | 107.93 |
| 2016-01-06 | 114.81 |
| 2016-01-05 | 120.07 |
| 2016-01-04 | 121.28 |
| 2015-12-31 | 133.42 |
| 2015-12-30 | 126.54 |
| 2015-12-29 | 126.13 |
| 2015-12-28 | 122.90 |
| 2015-12-24 | 126.94 |
| 2015-12-23 | 122.49 |
| 2015-12-22 | 119.66 |
| 2015-12-21 | 119.66 |
| 2015-12-18 | 119.66 |
| 2015-12-17 | 122.09 |
| 2015-12-16 | 114.40 |
| 2015-12-15 | 109.95 |
| 2015-12-14 | 112.78 |
| 2015-12-11 | 113.59 |
| 2015-12-10 | 116.43 |
| 2015-12-09 | 118.45 |
| 2015-12-08 | 122.49 |
| 2015-12-07 | 127.35 |
| 2015-12-04 | 123.30 |
| 2015-12-03 | 124.52 |
| 2015-12-02 | 126.94 |
| 2015-12-01 | 124.92 |
| 2015-11-30 | 124.11 |
| 2015-11-27 | 124.92 |
| 2015-11-26 | 130.18 |
| 2015-11-25 | 131.80 |
| 2015-11-24 | 131.80 |
| 2015-11-23 | 133.42 |
| 2015-11-20 | 130.58 |
| 2015-11-19 | 130.99 |
| 2015-11-18 | 127.35 |
| 2015-11-17 | 125.73 |
| 2015-11-16 | 123.71 |
| 2015-11-13 | 126.54 |
| 2015-11-12 | 133.42 |
| 2015-11-11 | 128.56 |
| 2015-11-10 | 127.75 |
| 2015-11-09 | 134.63 |
| 2015-11-06 | 135.03 |
| 2015-11-05 | 135.84 |
| 2015-11-04 | 137.87 |
| 2015-11-03 | 133.82 |
| 2015-11-02 | 129.78 |
| 2015-10-30 | 135.03 |
| 2015-10-29 | 135.03 |
| 2015-10-28 | 135.03 |
| 2015-10-27 | 139.48 |
| 2015-10-26 | 139.89 |
| 2015-10-23 | 138.27 |
| 2015-10-22 | 133.01 |
| 2015-10-20 | 131.39 |
| 2015-10-19 | 133.01 |
| 2015-10-16 | 136.25 |
| 2015-10-15 | 134.23 |
| 2015-10-14 | 128.56 |
| 2015-10-13 | 130.18 |
| 2015-10-12 | 130.99 |
| 2015-10-09 | 127.75 |
| 2015-10-08 | 121.68 |
| 2015-10-07 | 122.90 |
| 2015-10-06 | 116.43 |
| 2015-10-05 | 116.43 |
| 2015-10-02 | 115.62 |
| 2015-09-30 | 110.36 |
| 2015-09-29 | 104.69 |
| 2015-09-25 | 109.55 |
| 2015-09-24 | 107.93 |
| 2015-09-23 | 112.38 |
| 2015-09-22 | 118.45 |
| 2015-09-21 | 116.02 |
| 2015-09-18 | 117.23 |
| 2015-09-17 | 115.21 |
| 2015-09-16 | 118.04 |
| 2015-09-15 | 111.17 |
| 2015-09-14 | 114.40 |
| 2015-09-11 | 114.00 |
| 2015-09-10 | 114.40 |
| 2015-09-09 | 119.26 |
| 2015-09-08 | 111.17 |
| 2015-09-07 | 103.48 |
| 2015-09-04 | 106.31 |
| 2015-09-02 | 109.14 |
| 2015-09-01 | 113.19 |
| 2015-08-31 | 115.62 |
| 2015-08-28 | 114.81 |
| 2015-08-27 | 118.45 |
| 2015-08-26 | 112.78 |
| 2015-08-25 | 114.40 |
| 2015-08-24 | 111.17 |
| 2015-08-21 | 115.62 |
| 2015-08-20 | 121.28 |
| 2015-08-19 | 126.54 |
| 2015-08-18 | 131.39 |
| 2015-08-17 | 135.03 |
| 2015-08-14 | 137.62 |
| 2015-08-13 | 136.82 |
| 2015-08-12 | 137.22 |
| 2015-08-11 | 144.01 |
| 2015-08-10 | 140.82 |
| 2015-08-07 | 142.42 |
| 2015-08-06 | 140.82 |
| 2015-08-05 | 141.22 |
| 2015-08-04 | 145.21 |
| 2015-08-03 | 145.21 |
| 2015-07-31 | 150.80 |
| 2015-07-30 | 152.80 |
| 2015-07-29 | 152.00 |
| 2015-07-28 | 151.20 |
| 2015-07-27 | 150.40 |
| 2015-07-24 | 159.99 |
| 2015-07-23 | 161.19 |
| 2015-07-22 | 162.38 |
| 2015-07-21 | 163.98 |
| 2015-07-20 | 164.78 |
| 2015-07-17 | 163.58 |
| 2015-07-16 | 161.59 |
| 2015-07-15 | 158.79 |
| 2015-07-14 | 158.79 |
| 2015-07-13 | 163.18 |
| 2015-07-10 | 156.79 |
| 2015-07-09 | 152.40 |
| 2015-07-08 | 146.81 |
| 2015-07-07 | 163.58 |
| 2015-07-06 | 165.18 |
| 2015-07-03 | 171.17 |
| 2015-07-02 | 173.57 |
| 2015-06-30 | 170.77 |
| 2015-06-29 | 171.57 |
| 2015-06-26 | 177.56 |
| 2015-06-25 | 181.95 |
| 2015-06-24 | 183.15 |
| 2015-06-23 | 183.15 |
| 2015-06-22 | 179.56 |
| 2015-06-19 | 177.96 |
| 2015-06-18 | 177.96 |
| 2015-06-17 | 175.56 |
| 2015-06-16 | 173.57 |
| 2015-06-15 | 175.16 |
| 2015-06-12 | 179.16 |
| 2015-06-11 | 174.37 |
| 2015-06-10 | 174.37 |
| 2015-06-09 | 175.56 |
| 2015-06-08 | 176.36 |
| 2015-06-05 | 183.95 |
| 2015-06-04 | 181.95 |
| 2015-06-03 | 179.56 |
| 2015-06-02 | 177.16 |
| 2015-06-01 | 182.35 |
| 2015-05-29 | 179.56 |
| 2015-05-28 | 176.76 |
| 2015-05-27 | 182.75 |
| 2015-05-26 | 184.75 |
| 2015-05-22 | 182.75 |
| 2015-05-21 | 175.56 |
| 2015-05-20 | 174.37 |
| 2015-05-19 | 171.17 |
| 2015-05-18 | 168.37 |
| 2015-05-15 | 172.37 |
| 2015-05-14 | 166.78 |
| 2015-05-13 | 165.58 |
| 2015-05-12 | 168.77 |
| 2015-05-11 | 170.37 |
| 2015-05-08 | 170.37 |
| 2015-05-07 | 171.57 |
| 2015-05-06 | 172.37 |
| 2015-05-05 | 171.17 |
| 2015-05-04 | 172.77 |
| 2015-04-30 | 169.17 |
| 2015-04-29 | 171.17 |
| 2015-04-28 | 170.77 |
| 2015-04-27 | 169.57 |
| 2015-04-24 | 167.98 |
| 2015-04-23 | 166.78 |
| 2015-04-22 | 165.98 |
| 2015-04-21 | 165.98 |
| 2015-04-20 | 161.98 |
| 2015-04-17 | 165.58 |
| 2015-04-16 | 162.78 |
| 2015-04-15 | 162.38 |
| 2015-04-14 | 164.78 |
| 2015-04-13 | 160.39 |
| 2015-04-10 | 157.19 |
| 2015-04-09 | 155.20 |
| 2015-04-08 | 150.80 |
| 2015-04-02 | 146.81 |
| 2015-04-01 | 146.81 |
| 2015-03-31 | 146.41 |
| 2015-03-30 | 146.01 |
| 2015-03-27 | 145.21 |
| 2015-03-26 | 142.42 |
| 2015-03-25 | 139.62 |
| 2015-03-24 | 138.42 |
| 2015-03-23 | 138.82 |
| 2015-03-20 | 137.62 |
| 2015-03-19 | 136.82 |
| 2015-03-18 | 134.83 |
| 2015-03-17 | 132.43 |
| 2015-03-16 | 132.43 |
| 2015-03-13 | 134.03 |
| 2015-03-12 | 133.63 |
| 2015-03-11 | 134.03 |
| 2015-03-10 | 136.43 |
| 2015-03-09 | 139.22 |
| 2015-03-06 | 138.42 |
| 2015-03-05 | 139.62 |
| 2015-03-04 | 141.62 |
| 2015-03-03 | 145.61 |
| 2015-03-02 | 146.41 |
| 2015-02-27 | 149.36 |
| 2015-02-26 | 149.36 |
| 2015-02-25 | 148.19 |
| 2015-02-24 | 147.02 |
| 2015-02-23 | 149.36 |
| 2015-02-18 | 148.97 |
| 2015-02-17 | 149.36 |
| 2015-02-16 | 148.58 |
| 2015-02-13 | 148.97 |
| 2015-02-12 | 152.88 |
| 2015-02-11 | 151.71 |
| 2015-02-10 | 152.49 |
| 2015-02-09 | 151.32 |
| 2015-02-06 | 151.71 |
| 2015-02-05 | 151.71 |
| 2015-02-04 | 152.88 |
| 2015-02-03 | 149.36 |
| 2015-02-02 | 151.71 |
| 2015-01-30 | 151.71 |
| 2015-01-29 | 152.10 |
| 2015-01-28 | 149.36 |
| 2015-01-27 | 147.80 |
| 2015-01-26 | 146.63 |
| 2015-01-23 | 147.80 |
| 2015-01-22 | 143.50 |
| 2015-01-21 | 142.33 |
| 2015-01-20 | 141.55 |
| 2015-01-19 | 140.77 |
| 2015-01-16 | 143.50 |
| 2015-01-15 | 143.89 |
| 2015-01-14 | 141.16 |
| 2015-01-13 | 142.33 |
| 2015-01-12 | 143.89 |
| 2015-01-09 | 142.33 |
| 2015-01-08 | 142.72 |
| 2015-01-07 | 141.16 |
| 2015-01-06 | 140.77 |
| 2015-01-05 | 143.50 |
| 2015-01-02 | 144.67 |
| 2014-12-31 | 144.28 |
| 2014-12-30 | 141.55 |
| 2014-12-29 | 145.07 |
| 2014-12-24 | 139.59 |
| 2014-12-23 | 137.25 |
| 2014-12-22 | 137.64 |
| 2014-12-19 | 135.68 |
| 2014-12-18 | 131.78 |
| 2014-12-17 | 130.21 |
| 2014-12-16 | 130.60 |
| 2014-12-15 | 133.73 |
| 2014-12-12 | 137.25 |
| 2014-12-11 | 139.20 |
| 2014-12-10 | 142.33 |
| 2014-12-09 | 139.98 |
| 2014-12-08 | 142.72 |
| 2014-12-05 | 143.11 |
| 2014-12-04 | 143.11 |
| 2014-12-03 | 143.89 |
| 2014-12-02 | 146.24 |
| 2014-12-01 | 146.24 |
| 2014-11-28 | 154.05 |
| 2014-11-27 | 152.49 |
| 2014-11-26 | 157.18 |
| 2014-11-25 | 153.27 |
| 2014-11-24 | 152.88 |
| 2014-11-21 | 150.54 |
| 2014-11-20 | 151.71 |
| 2014-11-19 | 153.27 |
| 2014-11-18 | 154.45 |
| 2014-11-17 | 155.62 |
| 2014-11-14 | 154.05 |
| 2014-11-13 | 151.32 |
| 2014-11-12 | 151.32 |
| 2014-11-11 | 150.93 |
| 2014-11-10 | 152.49 |
| 2014-11-07 | 149.36 |
| 2014-11-06 | 150.54 |
| 2014-11-05 | 152.88 |
| 2014-11-04 | 152.88 |
| 2014-11-03 | 150.93 |
| 2014-10-31 | 153.27 |
| 2014-10-30 | 150.15 |
| 2014-10-29 | 150.93 |
| 2014-10-28 | 150.15 |
| 2014-10-27 | 143.50 |
| 2014-10-24 | 145.85 |
| 2014-10-23 | 145.85 |
| 2014-10-22 | 146.24 |
| 2014-10-21 | 143.11 |
| 2014-10-20 | 143.11 |
| 2014-10-17 | 143.11 |
| 2014-10-16 | 142.72 |
| 2014-10-15 | 146.24 |
| 2014-10-14 | 143.50 |
| 2014-10-13 | 146.63 |
| 2014-10-10 | 143.11 |
| 2014-10-09 | 146.63 |
| 2014-10-08 | 145.85 |
| 2014-10-07 | 147.41 |
| 2014-10-06 | 148.19 |
| 2014-10-03 | 146.24 |
| 2014-09-30 | 145.85 |
| 2014-09-29 | 145.46 |
| 2014-09-26 | 152.49 |
| 2014-09-25 | 151.71 |
| 2014-09-24 | 154.05 |
| 2014-09-23 | 153.66 |
| 2014-09-22 | 152.49 |
| 2014-09-19 | 154.05 |
| 2014-09-18 | 154.45 |
| 2014-09-17 | 156.40 |
| 2014-09-16 | 154.45 |
| 2014-09-15 | 156.01 |
| 2014-09-12 | 157.57 |
| 2014-09-11 | 157.96 |
| 2014-09-10 | 159.53 |
| 2014-09-08 | 161.09 |
| 2014-09-05 | 160.70 |
| 2014-09-04 | 161.48 |
| 2014-09-03 | 161.48 |
| 2014-09-02 | 158.75 |
| 2014-09-01 | 158.35 |
| 2014-08-29 | 157.96 |
| 2014-08-28 | 161.09 |
| 2014-08-27 | 162.26 |
| 2014-08-26 | 161.48 |
| 2014-08-25 | 163.04 |
| 2014-08-22 | 163.04 |
| 2014-08-21 | 162.65 |
| 2014-08-20 | 164.22 |
| 2014-08-19 | 161.87 |
| 2014-08-18 | 161.09 |
| 2014-08-15 | 160.46 |
| 2014-08-14 | 158.92 |
| 2014-08-13 | 160.08 |
| 2014-08-12 | 156.99 |
| 2014-08-11 | 155.45 |
| 2014-08-08 | 154.68 |
| 2014-08-07 | 156.61 |
| 2014-08-06 | 156.99 |
| 2014-08-05 | 156.22 |
| 2014-08-04 | 156.61 |
| 2014-08-01 | 154.29 |
| 2014-07-31 | 155.83 |
| 2014-07-30 | 157.38 |
| 2014-07-29 | 153.52 |
| 2014-07-28 | 153.91 |
| 2014-07-25 | 151.98 |
| 2014-07-24 | 151.98 |
| 2014-07-23 | 150.82 |
| 2014-07-22 | 148.50 |
| 2014-07-21 | 146.19 |
| 2014-07-18 | 147.73 |
| 2014-07-17 | 148.50 |
| 2014-07-16 | 149.66 |
| 2014-07-15 | 148.12 |
| 2014-07-14 | 148.12 |
| 2014-07-11 | 148.12 |
| 2014-07-10 | 147.73 |
| 2014-07-09 | 146.96 |
| 2014-07-08 | 150.82 |
| 2014-07-07 | 150.05 |
| 2014-07-04 | 150.43 |
| 2014-07-03 | 151.20 |
| 2014-07-02 | 151.20 |
| 2014-06-30 | 148.12 |
| 2014-06-27 | 148.89 |
| 2014-06-26 | 148.50 |
| 2014-06-25 | 147.35 |
| 2014-06-24 | 146.19 |
| 2014-06-23 | 144.64 |
| 2014-06-20 | 148.12 |
| 2014-06-19 | 148.89 |
| 2014-06-18 | 148.50 |
| 2014-06-17 | 150.43 |
| 2014-06-16 | 150.43 |
| 2014-06-13 | 149.66 |
| 2014-06-12 | 148.50 |
| 2014-06-11 | 148.12 |
| 2014-06-10 | 149.27 |
| 2014-06-09 | 145.42 |
| 2014-06-06 | 143.87 |
| 2014-06-05 | 145.42 |
| 2014-06-04 | 145.03 |
| 2014-06-03 | 144.26 |
| 2014-05-30 | 143.49 |
| 2014-05-29 | 146.96 |
| 2014-05-28 | 146.96 |
| 2014-05-27 | 148.89 |
| 2014-05-26 | 146.96 |
| 2014-05-23 | 148.50 |
| 2014-05-22 | 151.98 |
| 2014-05-21 | 150.82 |
| 2014-05-20 | 152.75 |
| 2014-05-19 | 151.98 |
| 2014-05-16 | 151.98 |
| 2014-05-15 | 154.29 |
| 2014-05-14 | 153.91 |
| 2014-05-13 | 153.52 |
| 2014-05-12 | 153.91 |
| 2014-05-09 | 151.98 |
| 2014-05-08 | 150.82 |
| 2014-05-07 | 150.43 |
| 2014-05-05 | 148.12 |
| 2014-05-02 | 150.82 |
| 2014-04-30 | 146.57 |
| 2014-04-29 | 151.98 |
| 2014-04-28 | 143.49 |
| 2014-04-25 | 141.94 |
| 2014-04-24 | 143.87 |
| 2014-04-23 | 144.26 |
| 2014-04-22 | 146.19 |
| 2014-04-17 | 148.89 |
| 2014-04-16 | 148.50 |
| 2014-04-15 | 150.43 |
| 2014-04-14 | 153.91 |
| 2014-04-11 | 153.91 |
| 2014-04-10 | 154.68 |
| 2014-04-09 | 155.45 |
| 2014-04-08 | 148.12 |
| 2014-04-07 | 142.71 |
| 2014-04-04 | 143.87 |
| 2014-04-03 | 143.10 |
| 2014-04-02 | 136.93 |
| 2014-04-01 | 136.93 |
| 2014-03-31 | 133.84 |
| 2014-03-28 | 135.38 |
| 2014-03-27 | 134.61 |
| 2014-03-26 | 135.00 |
| 2014-03-25 | 128.82 |
| 2014-03-24 | 128.82 |
| 2014-03-21 | 128.05 |
| 2014-03-20 | 131.14 |
| 2014-03-19 | 134.23 |
| 2014-03-18 | 132.30 |
| 2014-03-17 | 130.75 |
| 2014-03-14 | 130.37 |
| 2014-03-13 | 132.68 |
| 2014-03-12 | 135.00 |
| 2014-03-11 | 135.38 |
| 2014-03-10 | 136.15 |
| 2014-03-07 | 136.93 |
| 2014-03-06 | 136.54 |
| 2014-03-05 | 137.47 |
| 2014-03-04 | 141.24 |
| 2014-03-03 | 140.49 |
| 2014-02-28 | 142.75 |
| 2014-02-27 | 142.00 |
| 2014-02-26 | 140.86 |
| 2014-02-25 | 142.37 |
| 2014-02-24 | 139.73 |
| 2014-02-21 | 140.86 |
| 2014-02-20 | 143.13 |
| 2014-02-19 | 148.04 |
| 2014-02-18 | 136.71 |
| 2014-02-17 | 129.92 |
| 2014-02-14 | 127.27 |
| 2014-02-13 | 124.25 |
| 2014-02-12 | 125.39 |
| 2014-02-11 | 121.23 |
| 2014-02-10 | 119.35 |
| 2014-02-07 | 117.46 |
| 2014-02-06 | 120.48 |
| 2014-02-05 | 117.08 |
| 2014-02-04 | 118.59 |
| 2014-01-30 | 122.37 |
| 2014-01-29 | 124.63 |
| 2014-01-28 | 123.12 |
| 2014-01-27 | 125.39 |
| 2014-01-24 | 129.54 |
| 2014-01-23 | 136.33 |
| 2014-01-22 | 137.84 |
| 2014-01-21 | 138.98 |
| 2014-01-20 | 136.71 |
| 2014-01-17 | 142.75 |
| 2014-01-16 | 138.60 |
| 2014-01-15 | 140.11 |
| 2014-01-14 | 137.09 |
| 2014-01-13 | 138.60 |
| 2014-01-10 | 138.98 |
| 2014-01-09 | 137.47 |
| 2014-01-08 | 142.75 |
| 2014-01-07 | 138.98 |
| 2014-01-06 | 139.73 |
| 2014-01-03 | 143.13 |
| 2014-01-02 | 149.17 |
| 2013-12-31 | 148.04 |
| 2013-12-30 | 146.53 |
| 2013-12-27 | 149.55 |
| 2013-12-24 | 146.91 |
| 2013-12-23 | 145.40 |
| 2013-12-20 | 144.26 |
| 2013-12-19 | 144.26 |
| 2013-12-18 | 145.40 |
| 2013-12-17 | 145.40 |
| 2013-12-16 | 145.02 |
| 2013-12-13 | 147.66 |
| 2013-12-12 | 146.91 |
| 2013-12-11 | 148.42 |
| 2013-12-10 | 155.59 |
| 2013-12-09 | 154.46 |
| 2013-12-06 | 155.59 |
| 2013-12-05 | 155.21 |
| 2013-12-04 | 156.34 |
| 2013-12-03 | 158.61 |
| 2013-12-02 | 159.36 |
| 2013-11-29 | 160.12 |
| 2013-11-28 | 157.85 |
| 2013-11-27 | 159.36 |
| 2013-11-26 | 158.61 |
| 2013-11-25 | 157.85 |
| 2013-11-22 | 158.23 |
| 2013-11-21 | 156.34 |
| 2013-11-20 | 158.99 |
| 2013-11-19 | 158.23 |
| 2013-11-18 | 158.61 |
| 2013-11-15 | 154.83 |
| 2013-11-14 | 152.95 |
| 2013-11-13 | 152.95 |
| 2013-11-12 | 156.34 |
| 2013-11-11 | 158.61 |
| 2013-11-08 | 154.83 |
| 2013-11-07 | 151.44 |
| 2013-11-06 | 152.57 |
| 2013-11-05 | 151.44 |
| 2013-11-04 | 154.08 |
| 2013-11-01 | 152.19 |
| 2013-10-31 | 153.32 |
| 2013-10-30 | 151.06 |
| 2013-10-29 | 148.42 |
| 2013-10-28 | 145.40 |
| 2013-10-25 | 144.26 |
| 2013-10-24 | 145.02 |
| 2013-10-23 | 147.28 |
| 2013-10-22 | 147.66 |
| 2013-10-21 | 149.17 |
| 2013-10-18 | 148.42 |
| 2013-10-17 | 149.17 |
| 2013-10-16 | 148.79 |
| 2013-10-15 | 148.42 |
| 2013-10-11 | 152.57 |
| 2013-10-10 | 149.17 |
| 2013-10-09 | 148.04 |
| 2013-10-08 | 148.79 |
| 2013-10-07 | 146.15 |
| 2013-10-04 | 147.66 |
| 2013-10-03 | 148.42 |
| 2013-10-02 | 149.17 |
| 2013-09-30 | 148.04 |
| 2013-09-27 | 151.06 |
| 2013-09-26 | 151.06 |
| 2013-09-25 | 149.93 |
| 2013-09-24 | 146.91 |
| 2013-09-23 | 143.13 |
| 2013-09-19 | 146.53 |
| 2013-09-18 | 142.00 |
| 2013-09-17 | 153.32 |
| 2013-09-16 | 139.73 |
| 2013-09-13 | 141.24 |
| 2013-09-12 | 137.09 |
| 2013-09-11 | 138.98 |
| 2013-09-10 | 139.35 |
| 2013-09-09 | 135.58 |
| 2013-09-06 | 138.22 |
| 2013-09-05 | 138.22 |
| 2013-09-04 | 134.82 |
| 2013-09-03 | 130.67 |
| 2013-09-02 | 129.16 |
| 2013-08-30 | 126.52 |
| 2013-08-29 | 125.39 |
| 2013-08-28 | 124.25 |
| 2013-08-27 | 130.67 |
| 2013-08-26 | 132.94 |
| 2013-08-23 | 129.92 |
| 2013-08-22 | 129.16 |
| 2013-08-21 | 128.78 |
| 2013-08-20 | 132.56 |
| 2013-08-19 | 135.96 |
| 2013-08-16 | 137.62 |
| 2013-08-15 | 140.22 |
| 2013-08-13 | 138.74 |
| 2013-08-12 | 130.17 |
| 2013-08-09 | 127.19 |
| 2013-08-08 | 125.33 |
| 2013-08-07 | 124.95 |
| 2013-08-06 | 124.21 |
| 2013-08-05 | 126.44 |
| 2013-08-02 | 123.47 |
| 2013-08-01 | 119.37 |
| 2013-07-31 | 116.76 |
| 2013-07-30 | 116.76 |
| 2013-07-29 | 115.64 |
| 2013-07-26 | 116.02 |
| 2013-07-25 | 115.27 |
| 2013-07-24 | 113.78 |
| 2013-07-23 | 111.92 |
| 2013-07-22 | 107.08 |
| 2013-07-19 | 106.33 |
| 2013-07-18 | 107.08 |
| 2013-07-17 | 108.19 |
| 2013-07-16 | 108.57 |
| 2013-07-15 | 108.94 |
| 2013-07-12 | 108.57 |
| 2013-07-11 | 111.17 |
| 2013-07-10 | 107.82 |
| 2013-07-09 | 104.84 |
| 2013-07-08 | 105.96 |
| 2013-07-05 | 108.94 |
| 2013-07-04 | 104.10 |
| 2013-07-03 | 101.49 |
| 2013-07-02 | 105.22 |
| 2013-06-28 | 108.19 |
| 2013-06-27 | 105.59 |
| 2013-06-26 | 105.22 |
| 2013-06-25 | 100.37 |
| 2013-06-24 | 102.98 |
| 2013-06-21 | 103.73 |
| 2013-06-20 | 105.22 |
| 2013-06-19 | 110.43 |
| 2013-06-18 | 110.43 |
| 2013-06-17 | 111.55 |
| 2013-06-14 | 108.57 |
| 2013-06-13 | 107.82 |
| 2013-06-11 | 110.80 |
| 2013-06-10 | 113.04 |
| 2013-06-07 | 112.29 |
| 2013-06-06 | 113.04 |
| 2013-06-05 | 118.62 |
| 2013-06-04 | 123.47 |
| 2013-06-03 | 123.84 |
| 2013-05-31 | 126.44 |
| 2013-05-30 | 125.33 |
| 2013-05-29 | 126.44 |
| 2013-05-28 | 128.31 |
| 2013-05-27 | 128.68 |
| 2013-05-24 | 127.93 |
| 2013-05-23 | 128.31 |
| 2013-05-22 | 132.03 |
| 2013-05-21 | 134.27 |
| 2013-05-20 | 133.52 |
| 2013-05-16 | 131.29 |
| 2013-05-15 | 132.03 |
| 2013-05-14 | 133.89 |
| 2013-05-13 | 136.50 |
| 2013-05-10 | 137.99 |
| 2013-05-09 | 137.25 |
| 2013-05-08 | 135.76 |
| 2013-05-07 | 135.38 |
| 2013-05-06 | 133.15 |
| 2013-05-03 | 133.89 |
| 2013-05-02 | 130.91 |
| 2013-04-30 | 137.62 |
| 2013-04-29 | 133.15 |
| 2013-04-26 | 133.15 |
| 2013-04-25 | 131.29 |
| 2013-04-24 | 128.31 |
| 2013-04-23 | 122.72 |
| 2013-04-22 | 123.47 |
| 2013-04-19 | 124.58 |
| 2013-04-18 | 119.37 |
| 2013-04-17 | 122.35 |
| 2013-04-16 | 124.21 |
| 2013-04-15 | 121.60 |
| 2013-04-12 | 123.84 |
| 2013-04-11 | 123.84 |
| 2013-04-10 | 120.86 |
| 2013-04-09 | 122.72 |
| 2013-04-08 | 123.84 |
| 2013-04-05 | 123.84 |
| 2013-04-03 | 132.03 |
| 2013-04-02 | 132.03 |
| 2013-03-28 | 127.93 |
| 2013-03-27 | 129.80 |
| 2013-03-26 | 130.17 |
| 2013-03-25 | 128.31 |
| 2013-03-22 | 127.93 |
| 2013-03-21 | 127.93 |
| 2013-03-20 | 127.56 |
| 2013-03-19 | 129.05 |
| 2013-03-18 | 130.91 |
| 2013-03-15 | 133.89 |
| 2013-03-14 | 135.01 |
| 2013-03-13 | 131.66 |
| 2013-03-12 | 135.53 |
| 2013-03-11 | 135.53 |
| 2013-03-08 | 135.53 |
| 2013-03-07 | 134.44 |
| 2013-03-06 | 131.15 |
| 2013-03-05 | 130.05 |
| 2013-03-04 | 130.05 |
| 2013-03-01 | 131.52 |
| 2013-02-28 | 131.52 |
| 2013-02-27 | 130.42 |
| 2013-02-26 | 128.23 |
| 2013-02-25 | 125.67 |
| 2013-02-22 | 126.40 |
| 2013-02-21 | 127.50 |
| 2013-02-20 | 128.59 |
| 2013-02-19 | 129.69 |
| 2013-02-18 | 130.79 |
| 2013-02-15 | 130.05 |
| 2013-02-14 | 130.05 |
| 2013-02-08 | 131.88 |
| 2013-02-07 | 131.15 |
| 2013-02-06 | 131.15 |
| 2013-02-05 | 127.86 |
| 2013-02-04 | 132.98 |
| 2013-02-01 | 130.79 |
| 2013-01-31 | 132.98 |
| 2013-01-30 | 133.34 |
| 2013-01-29 | 132.98 |
| 2013-01-28 | 135.17 |
| 2013-01-25 | 132.25 |
| 2013-01-24 | 133.34 |
| 2013-01-23 | 129.32 |
| 2013-01-22 | 127.50 |
| 2013-01-21 | 128.96 |
| 2013-01-18 | 129.32 |
| 2013-01-17 | 127.50 |
| 2013-01-16 | 128.59 |
| 2013-01-15 | 127.13 |
| 2013-01-14 | 125.67 |
| 2013-01-11 | 126.04 |
| 2013-01-10 | 126.04 |
| 2013-01-09 | 125.67 |
| 2013-01-08 | 122.02 |
| 2013-01-07 | 122.02 |
| 2013-01-04 | 122.75 |
| 2013-01-03 | 122.75 |
| 2013-01-02 | 120.93 |
| 2012-12-31 | 116.54 |
| 2012-12-28 | 116.91 |
| 2012-12-27 | 115.81 |
| 2012-12-24 | 114.35 |
| 2012-12-21 | 114.72 |
| 2012-12-20 | 114.35 |
| 2012-12-19 | 115.08 |
| 2012-12-18 | 115.08 |
| 2012-12-17 | 115.08 |
| 2012-12-14 | 115.45 |
| 2012-12-13 | 116.91 |
| 2012-12-12 | 118.37 |
| 2012-12-11 | 115.45 |
| 2012-12-10 | 117.27 |
| 2012-12-07 | 118.73 |
| 2012-12-06 | 120.56 |
| 2012-12-05 | 121.66 |
| 2012-12-04 | 116.91 |
| 2012-12-03 | 117.64 |
| 2012-11-30 | 118.37 |
| 2012-11-29 | 115.81 |
| 2012-11-28 | 113.99 |
| 2012-11-27 | 115.08 |
| 2012-11-26 | 116.54 |
| 2012-11-23 | 115.81 |
| 2012-11-22 | 114.35 |
| 2012-11-21 | 112.16 |
| 2012-11-20 | 110.70 |
| 2012-11-19 | 109.61 |
| 2012-11-16 | 108.51 |
| 2012-11-15 | 108.88 |
| 2012-11-14 | 108.88 |
| 2012-11-13 | 108.14 |
| 2012-11-12 | 108.88 |
| 2012-11-09 | 108.88 |
| 2012-11-08 | 113.26 |
| 2012-11-07 | 116.54 |
| 2012-11-06 | 115.81 |
| 2012-11-05 | 115.08 |
| 2012-11-02 | 113.62 |
| 2012-11-01 | 108.88 |
| 2012-10-31 | 109.97 |
| 2012-10-30 | 109.24 |
| 2012-10-29 | 111.80 |
| 2012-10-26 | 113.26 |
| 2012-10-25 | 112.53 |
| 2012-10-24 | 113.26 |
| 2012-10-22 | 111.80 |
| 2012-10-19 | 111.43 |
| 2012-10-18 | 112.53 |
| 2012-10-17 | 112.53 |
| 2012-10-16 | 109.97 |
| 2012-10-15 | 110.70 |
| 2012-10-12 | 111.43 |
| 2012-10-11 | 108.88 |
| 2012-10-10 | 110.34 |
| 2012-10-09 | 111.80 |
| 2012-10-08 | 112.16 |
| 2012-10-05 | 113.99 |
| 2012-10-04 | 113.26 |
| 2012-10-03 | 115.45 |
| 2012-09-28 | 112.53 |
| 2012-09-27 | 113.26 |
| 2012-09-26 | 111.80 |
| 2012-09-25 | 112.53 |
| 2012-09-24 | 111.80 |
| 2012-09-21 | 113.62 |
| 2012-09-20 | 113.26 |
| 2012-09-19 | 114.35 |
| 2012-09-18 | 113.99 |
| 2012-09-17 | 111.80 |
| 2012-09-14 | 111.07 |
| 2012-09-13 | 106.68 |
| 2012-09-12 | 106.68 |
| 2012-09-11 | 103.76 |
| 2012-09-10 | 104.49 |
| 2012-09-07 | 103.76 |
| 2012-09-06 | 97.55 |
| 2012-09-05 | 99.75 |
| 2012-09-04 | 105.22 |
| 2012-09-03 | 105.95 |
| 2012-08-31 | 106.32 |
| 2012-08-30 | 105.59 |
| 2012-08-29 | 107.41 |
| 2012-08-28 | 107.78 |
| 2012-08-27 | 108.51 |
| 2012-08-24 | 107.78 |
| 2012-08-23 | 112.53 |
| 2012-08-22 | 108.88 |
| 2012-08-21 | 111.80 |
| 2012-08-20 | 115.45 |
| 2012-08-17 | 115.59 |
| 2012-08-16 | 109.84 |
| 2012-08-15 | 109.84 |
| 2012-08-14 | 111.63 |
| 2012-08-13 | 105.88 |
| 2012-08-10 | 106.24 |
| 2012-08-09 | 107.32 |
| 2012-08-08 | 102.28 |
| 2012-08-07 | 101.92 |
| 2012-08-06 | 97.60 |
| 2012-08-03 | 94.00 |
| 2012-08-02 | 97.24 |
| 2012-08-01 | 95.80 |
| 2012-07-31 | 94.72 |
| 2012-07-30 | 94.36 |
| 2012-07-27 | 90.76 |
| 2012-07-26 | 86.08 |
| 2012-07-25 | 87.16 |
| 2012-07-24 | 88.24 |
| 2012-07-23 | 90.76 |
| 2012-07-20 | 96.16 |
| 2012-07-19 | 94.36 |
| 2012-07-18 | 90.40 |
| 2012-07-17 | 92.92 |
| 2012-07-16 | 87.88 |
| 2012-07-13 | 90.76 |
| 2012-07-12 | 89.68 |
| 2012-07-11 | 91.48 |
| 2012-07-10 | 93.28 |
| 2012-07-09 | 94.00 |
| 2012-07-06 | 99.40 |
| 2012-07-05 | 106.60 |
| 2012-07-04 | 100.84 |
| 2012-07-03 | 104.44 |
| 2012-06-29 | 99.40 |
| 2012-06-28 | 92.56 |
| 2012-06-27 | 94.72 |
| 2012-06-26 | 91.84 |
| 2012-06-25 | 86.44 |
| 2012-06-22 | 86.44 |
| 2012-06-21 | 88.96 |
| 2012-06-20 | 92.92 |
| 2012-06-19 | 95.08 |
| 2012-06-18 | 92.56 |
| 2012-06-15 | 87.52 |
| 2012-06-14 | 82.48 |
| 2012-06-13 | 85.36 |
| 2012-06-12 | 82.12 |
| 2012-06-11 | 82.84 |
| 2012-06-08 | 81.40 |
| 2012-06-07 | 86.44 |
| 2012-06-06 | 85.00 |
| 2012-06-05 | 85.36 |
| 2012-06-04 | 85.72 |
| 2012-06-01 | 86.08 |
| 2012-05-31 | 86.80 |
| 2012-05-30 | 87.88 |
| 2012-05-29 | 91.84 |
| 2012-05-28 | 87.52 |
| 2012-05-25 | 89.32 |
| 2012-05-24 | 90.04 |
| 2012-05-23 | 92.20 |
| 2012-05-22 | 95.44 |
| 2012-05-21 | 95.08 |
| 2012-05-18 | 91.12 |
| 2012-05-17 | 91.12 |
| 2012-05-16 | 93.28 |
| 2012-05-15 | 104.80 |
| 2012-05-14 | 104.80 |
| 2012-05-11 | 106.24 |
| 2012-05-10 | 108.04 |
| 2012-05-09 | 108.04 |
| 2012-05-08 | 109.12 |
| 2012-05-07 | 106.24 |
| 2012-05-04 | 108.76 |
| 2012-05-03 | 111.28 |
| 2012-05-02 | 110.56 |
| 2012-04-30 | 108.40 |
| 2012-04-27 | 103.72 |
| 2012-04-26 | 106.60 |
| 2012-04-25 | 105.16 |
| 2012-04-24 | 109.12 |
| 2012-04-23 | 107.68 |
| 2012-04-20 | 110.56 |
| 2012-04-19 | 111.63 |
| 2012-04-18 | 110.56 |
| 2012-04-17 | 108.04 |
| 2012-04-16 | 108.76 |
| 2012-04-13 | 108.76 |
| 2012-04-12 | 106.96 |
| 2012-04-11 | 103.36 |
| 2012-04-10 | 105.52 |
| 2012-04-05 | 109.12 |
| 2012-04-03 | 111.63 |
| 2012-04-02 | 109.48 |
| 2012-03-30 | 110.20 |
| 2012-03-29 | 113.43 |
| 2012-03-28 | 112.35 |
| 2012-03-27 | 110.20 |
| 2012-03-26 | 107.68 |
| 2012-03-23 | 106.96 |
| 2012-03-22 | 110.56 |
| 2012-03-21 | 110.20 |
| 2012-03-20 | 112.35 |
| 2012-03-19 | 114.87 |
| 2012-03-16 | 117.39 |
| 2012-03-15 | 117.39 |
| 2012-03-14 | 118.47 |
| 2012-03-13 | 119.91 |
| 2012-03-12 | 119.19 |
| 2012-03-09 | 119.55 |
| 2012-03-08 | 119.55 |
| 2012-03-07 | 118.83 |
| 2012-03-06 | 119.55 |
| 2012-03-05 | 120.99 |
| 2012-03-02 | 122.43 |
| 2012-03-01 | 120.99 |
| 2012-02-29 | 121.28 |
| 2012-02-28 | 119.16 |
| 2012-02-27 | 114.91 |
| 2012-02-24 | 114.20 |
| 2012-02-23 | 113.14 |
| 2012-02-22 | 114.55 |
| 2012-02-21 | 115.26 |
| 2012-02-20 | 112.78 |
| 2012-02-17 | 114.20 |
| 2012-02-16 | 115.97 |
| 2012-02-15 | 111.72 |
| 2012-02-14 | 110.66 |
| 2012-02-13 | 116.68 |
| 2012-02-10 | 114.55 |
| 2012-02-09 | 118.09 |
| 2012-02-08 | 120.22 |
| 2012-02-07 | 119.16 |
| 2012-02-06 | 116.68 |
| 2012-02-03 | 116.68 |
| 2012-02-02 | 114.91 |
| 2012-02-01 | 115.26 |
| 2012-01-31 | 124.11 |
| 2012-01-30 | 124.11 |
| 2012-01-27 | 126.95 |
| 2012-01-26 | 129.07 |
| 2012-01-20 | 119.51 |
| 2012-01-19 | 113.85 |
| 2012-01-18 | 107.83 |
| 2012-01-17 | 108.18 |
| 2012-01-16 | 105.70 |
| 2012-01-13 | 107.12 |
| 2012-01-12 | 107.47 |
| 2012-01-11 | 107.47 |
| 2012-01-10 | 105.35 |
| 2012-01-09 | 108.54 |
| 2012-01-06 | 100.04 |
| 2012-01-05 | 103.58 |
| 2012-01-04 | 102.52 |
| 2012-01-03 | 109.60 |
| 2011-12-30 | 108.18 |
| 2011-12-29 | 105.35 |
| 2011-12-28 | 105.70 |
| 2011-12-23 | 102.52 |
| 2011-12-22 | 101.10 |
| 2011-12-21 | 98.27 |
| 2011-12-20 | 93.31 |
| 2011-12-19 | 91.19 |
| 2011-12-16 | 91.89 |
| 2011-12-15 | 87.65 |
| 2011-12-14 | 93.31 |
| 2011-12-13 | 93.67 |
| 2011-12-12 | 98.27 |
| 2011-12-09 | 98.98 |
| 2011-12-08 | 102.87 |
| 2011-12-07 | 105.70 |
| 2011-12-06 | 96.85 |
| 2011-12-05 | 101.10 |
| 2011-12-02 | 98.62 |
| 2011-12-01 | 96.14 |
| 2011-11-30 | 83.75 |
| 2011-11-29 | 83.40 |
| 2011-11-28 | 80.21 |
| 2011-11-25 | 78.44 |
| 2011-11-24 | 80.92 |
| 2011-11-23 | 76.67 |
| 2011-11-22 | 84.81 |
| 2011-11-21 | 88.00 |
| 2011-11-18 | 88.00 |
| 2011-11-17 | 86.58 |
| 2011-11-16 | 90.12 |
| 2011-11-15 | 96.14 |
| 2011-11-14 | 97.91 |
| 2011-11-11 | 93.67 |
| 2011-11-10 | 96.14 |
| 2011-11-09 | 104.99 |
| 2011-11-08 | 98.98 |
| 2011-11-07 | 99.68 |
| 2011-11-04 | 97.56 |
| 2011-11-03 | 93.31 |
| 2011-11-02 | 104.29 |
| 2011-11-01 | 105.70 |
| 2011-10-31 | 103.93 |
| 2011-10-28 | 104.29 |
| 2011-10-27 | 109.60 |
| 2011-10-26 | 100.75 |
| 2011-10-25 | 97.91 |
| 2011-10-24 | 91.54 |
| 2011-10-21 | 81.63 |
| 2011-10-20 | 78.09 |
| 2011-10-19 | 81.98 |
| 2011-10-18 | 78.79 |
| 2011-10-17 | 85.52 |
| 2011-10-14 | 80.21 |
| 2011-10-13 | 84.46 |
| 2011-10-12 | 77.73 |
| 2011-10-11 | 78.79 |
| 2011-10-10 | 75.25 |
| 2011-10-07 | 76.67 |
| 2011-10-06 | 68.53 |
| 2011-10-04 | 55.43 |
| 2011-10-03 | 58.26 |
| 2011-09-30 | 71.01 |
| 2011-09-28 | 80.21 |
| 2011-09-27 | 90.48 |
| 2011-09-26 | 86.94 |
| 2011-09-23 | 88.00 |
| 2011-09-22 | 91.54 |
| 2011-09-21 | 101.10 |
| 2011-09-20 | 101.81 |
| 2011-09-19 | 103.58 |
| 2011-09-16 | 103.22 |
| 2011-09-15 | 98.62 |
| 2011-09-14 | 96.14 |
| 2011-09-12 | 100.75 |
| 2011-09-09 | 104.29 |
| 2011-09-08 | 104.64 |
| 2011-09-07 | 107.12 |
| 2011-09-06 | 103.58 |
| 2011-09-05 | 106.06 |
| 2011-09-02 | 110.31 |
| 2011-09-01 | 113.14 |
| 2011-08-31 | 117.39 |
| 2011-08-30 | 109.95 |
| 2011-08-29 | 108.18 |
| 2011-08-26 | 107.12 |
| 2011-08-25 | 110.66 |
| 2011-08-24 | 107.47 |
| 2011-08-23 | 109.60 |
| 2011-08-22 | 108.18 |
| 2011-08-19 | 104.43 |
| 2011-08-18 | 106.87 |
| 2011-08-17 | 108.27 |
| 2011-08-16 | 100.24 |
| 2011-08-15 | 96.06 |
| 2011-08-12 | 96.06 |
| 2011-08-11 | 96.75 |
| 2011-08-10 | 99.54 |
| 2011-08-09 | 92.92 |
| 2011-08-08 | 98.50 |
| 2011-08-05 | 100.94 |
| 2011-08-04 | 108.96 |
| 2011-08-03 | 104.43 |
| 2011-08-02 | 110.36 |
| 2011-08-01 | 113.50 |
| 2011-07-29 | 110.01 |
| 2011-07-28 | 112.80 |
| 2011-07-27 | 111.41 |
| 2011-07-26 | 113.85 |
| 2011-07-25 | 113.50 |
| 2011-07-22 | 113.15 |
| 2011-07-21 | 109.31 |
| 2011-07-20 | 110.01 |
| 2011-07-19 | 110.71 |
| 2011-07-18 | 111.75 |
| 2011-07-15 | 116.29 |
| 2011-07-14 | 116.64 |
| 2011-07-13 | 116.29 |
| 2011-07-12 | 115.24 |
| 2011-07-11 | 121.52 |
| 2011-07-08 | 125.01 |
| 2011-07-07 | 122.57 |
| 2011-07-06 | 123.62 |
| 2011-07-05 | 125.01 |
| 2011-07-04 | 123.96 |
| 2011-06-30 | 122.92 |
| 2011-06-29 | 121.87 |
| 2011-06-28 | 122.92 |
| 2011-06-27 | 122.57 |
| 2011-06-24 | 126.06 |
| 2011-06-23 | 122.57 |
| 2011-06-22 | 121.87 |
| 2011-06-21 | 124.31 |
| 2011-06-20 | 123.27 |
| 2011-06-17 | 121.87 |
| 2011-06-16 | 125.01 |
| 2011-06-15 | 127.10 |
| 2011-06-14 | 125.36 |
| 2011-06-13 | 123.96 |
| 2011-06-10 | 123.96 |
| 2011-06-09 | 126.06 |
| 2011-06-08 | 126.41 |
| 2011-06-07 | 129.55 |
| 2011-06-03 | 129.20 |
| 2011-06-02 | 132.34 |
| 2011-06-01 | 136.52 |
| 2011-05-31 | 137.57 |
| 2011-05-30 | 131.29 |
| 2011-05-27 | 129.89 |
| 2011-05-26 | 128.85 |
| 2011-05-25 | 123.62 |
| 2011-05-24 | 121.17 |
| 2011-05-23 | 118.03 |
| 2011-05-20 | 123.27 |
| 2011-05-19 | 124.66 |
| 2011-05-18 | 123.96 |
| 2011-05-17 | 119.08 |
| 2011-05-16 | 119.78 |
| 2011-05-13 | 125.71 |
| 2011-05-12 | 119.08 |
| 2011-05-11 | 121.17 |
| 2011-05-09 | 120.13 |
| 2011-05-06 | 120.13 |
| 2011-05-05 | 120.48 |
| 2011-05-04 | 118.03 |
| 2011-05-03 | 123.27 |
| 2011-04-29 | 123.96 |
| 2011-04-28 | 123.96 |
| 2011-04-27 | 127.10 |
| 2011-04-26 | 130.24 |
| 2011-04-21 | 128.85 |
| 2011-04-20 | 127.10 |
| 2011-04-19 | 127.45 |
| 2011-04-18 | 130.24 |
| 2011-04-15 | 129.89 |
| 2011-04-14 | 129.20 |
| 2011-04-13 | 129.89 |
| 2011-04-12 | 129.20 |
| 2011-04-11 | 134.43 |
| 2011-04-08 | 135.82 |
| 2011-04-07 | 135.82 |
| 2011-04-06 | 135.48 |
| 2011-04-04 | 135.82 |
| 2011-04-01 | 129.55 |
| 2011-03-31 | 130.59 |
| 2011-03-30 | 130.94 |
| 2011-03-29 | 126.41 |
| 2011-03-28 | 125.71 |
| 2011-03-25 | 123.27 |
| 2011-03-24 | 121.45 |
| 2011-03-23 | 121.80 |
| 2011-03-22 | 121.80 |
| 2011-03-21 | 123.51 |
| 2011-03-18 | 120.08 |
| 2011-03-17 | 121.45 |
| 2011-03-16 | 125.22 |
| 2011-03-15 | 126.25 |
| 2011-03-14 | 131.39 |
| 2011-03-11 | 132.76 |
| 2011-03-10 | 136.54 |
| 2011-03-09 | 137.56 |
| 2011-03-08 | 135.85 |
| 2011-03-07 | 130.37 |
| 2011-03-04 | 133.11 |
| 2011-03-03 | 130.02 |
| 2011-03-02 | 132.76 |
| 2011-03-01 | 134.48 |
| 2011-02-28 | 131.39 |
| 2011-02-25 | 129.68 |
| 2011-02-24 | 125.57 |
| 2011-02-23 | 124.88 |
| 2011-02-22 | 123.85 |
| 2011-02-21 | 125.22 |
| 2011-02-18 | 125.22 |
| 2011-02-17 | 121.45 |
| 2011-02-16 | 120.77 |
| 2011-02-15 | 127.62 |
| 2011-02-14 | 127.62 |
| 2011-02-11 | 123.85 |
| 2011-02-10 | 123.85 |
| 2011-02-09 | 132.08 |
| 2011-02-08 | 135.85 |
| 2011-02-07 | 137.22 |
| 2011-02-02 | 144.08 |
| 2011-02-01 | 135.51 |
| 2011-01-31 | 131.74 |
| 2011-01-28 | 137.22 |
| 2011-01-27 | 143.73 |
| 2011-01-26 | 145.11 |
| 2011-01-25 | 146.13 |
| 2011-01-24 | 144.42 |
| 2011-01-21 | 141.33 |
| 2011-01-20 | 140.99 |
| 2011-01-19 | 143.05 |
| 2011-01-18 | 138.94 |
| 2011-01-17 | 139.62 |
| 2011-01-14 | 140.99 |
| 2011-01-13 | 136.19 |
| 2011-01-12 | 136.19 |
| 2011-01-11 | 137.91 |
| 2011-01-10 | 133.79 |
| 2011-01-07 | 134.14 |
| 2011-01-06 | 131.74 |
| 2011-01-05 | 129.68 |
| 2011-01-04 | 129.68 |
| 2011-01-03 | 129.68 |
| 2010-12-31 | 123.17 |
| 2010-12-30 | 126.94 |
| 2010-12-29 | 128.31 |
| 2010-12-28 | 123.17 |
| 2010-12-24 | 124.19 |
| 2010-12-23 | 126.25 |
| 2010-12-22 | 128.99 |
| 2010-12-21 | 126.59 |
| 2010-12-20 | 121.11 |
| 2010-12-17 | 123.51 |
| 2010-12-16 | 121.80 |
| 2010-12-15 | 123.51 |
| 2010-12-14 | 130.02 |
| 2010-12-13 | 128.31 |
| 2010-12-10 | 124.54 |
| 2010-12-09 | 124.19 |
| 2010-12-08 | 120.42 |
| 2010-12-07 | 125.91 |
| 2010-12-06 | 123.17 |
| 2010-12-03 | 125.22 |
| 2010-12-02 | 126.59 |
| 2010-12-01 | 125.91 |
| 2010-11-30 | 126.59 |
| 2010-11-29 | 126.59 |
| 2010-11-26 | 127.62 |
| 2010-11-25 | 129.68 |
| 2010-11-24 | 131.39 |
| 2010-11-23 | 124.88 |
| 2010-11-22 | 133.11 |
| 2010-11-19 | 132.08 |
| 2010-11-18 | 132.08 |
| 2010-11-17 | 127.62 |
| 2010-11-16 | 133.79 |
| 2010-11-15 | 129.68 |
| 2010-11-12 | 128.65 |
| 2010-11-11 | 132.76 |
| 2010-11-10 | 134.82 |
| 2010-11-09 | 137.56 |
| 2010-11-08 | 139.28 |
| 2010-11-05 | 139.62 |
| 2010-11-04 | 135.85 |
| 2010-11-03 | 133.11 |
| 2010-11-02 | 131.74 |
| 2010-11-01 | 130.37 |
| 2010-10-29 | 126.94 |
| 2010-10-28 | 124.88 |
| 2010-10-27 | 127.97 |
| 2010-10-26 | 133.79 |
| 2010-10-25 | 135.16 |
| 2010-10-22 | 135.16 |
| 2010-10-21 | 135.85 |
| 2010-10-20 | 140.99 |
| 2010-10-19 | 138.59 |
| 2010-10-18 | 134.48 |
| 2010-10-15 | 132.76 |
| 2010-10-14 | 132.42 |
| 2010-10-13 | 130.37 |
| 2010-10-12 | 126.59 |
| 2010-10-11 | 124.54 |
| 2010-10-08 | 123.17 |
| 2010-10-07 | 123.51 |
| 2010-10-06 | 125.57 |
| 2010-10-05 | 125.22 |
| 2010-10-04 | 126.94 |
| 2010-09-30 | 125.22 |
| 2010-09-29 | 123.17 |
| 2010-09-28 | 124.88 |
| 2010-09-27 | 125.91 |
| 2010-09-24 | 123.85 |
| 2010-09-22 | 121.80 |
| 2010-09-21 | 121.45 |
| 2010-09-20 | 121.45 |
| 2010-09-17 | 123.85 |
| 2010-09-16 | 118.71 |
| 2010-09-15 | 119.40 |
| 2010-09-14 | 119.40 |
| 2010-09-13 | 119.40 |
| 2010-09-10 | 114.60 |
| 2010-09-09 | 114.25 |
| 2010-09-08 | 111.51 |
| 2010-09-07 | 116.31 |
| 2010-09-06 | 113.57 |
| 2010-09-03 | 111.51 |
| 2010-09-02 | 106.37 |
| 2010-09-01 | 102.94 |
| 2010-08-31 | 100.54 |
| 2010-08-30 | 104.31 |
| 2010-08-27 | 103.76 |
| 2010-08-26 | 104.44 |
| 2010-08-25 | 105.12 |
| 2010-08-24 | 103.42 |
| 2010-08-23 | 102.41 |
| 2010-08-20 | 103.42 |
| 2010-08-19 | 104.44 |
| 2010-08-18 | 106.13 |
| 2010-08-17 | 108.16 |
| 2010-08-16 | 109.86 |
| 2010-08-13 | 105.79 |
| 2010-08-12 | 113.24 |
| 2010-08-11 | 107.83 |
| 2010-08-10 | 109.52 |
| 2010-08-09 | 111.55 |
| 2010-08-06 | 113.92 |
| 2010-08-05 | 107.15 |
| 2010-08-04 | 109.52 |
| 2010-08-03 | 107.49 |
| 2010-08-02 | 109.86 |
| 2010-07-30 | 106.47 |
| 2010-07-29 | 109.18 |
| 2010-07-28 | 99.70 |
| 2010-07-27 | 100.72 |
| 2010-07-26 | 96.99 |
| 2010-07-23 | 96.32 |
| 2010-07-22 | 93.95 |
| 2010-07-21 | 93.27 |
| 2010-07-20 | 92.59 |
| 2010-07-19 | 90.22 |
| 2010-07-16 | 93.95 |
| 2010-07-15 | 95.98 |
| 2010-07-14 | 95.64 |
| 2010-07-13 | 93.61 |
| 2010-07-12 | 92.93 |
| 2010-07-09 | 91.58 |
| 2010-07-08 | 88.87 |
| 2010-07-07 | 87.52 |
| 2010-07-06 | 91.24 |
| 2010-07-05 | 92.59 |
| 2010-07-02 | 91.92 |
| 2010-06-30 | 91.92 |
| 2010-06-29 | 92.26 |
| 2010-06-28 | 95.64 |
| 2010-06-25 | 95.30 |
| 2010-06-24 | 96.99 |
| 2010-06-23 | 99.36 |
| 2010-06-22 | 96.66 |
| 2010-06-21 | 97.67 |
| 2010-06-18 | 95.64 |
| 2010-06-17 | 93.61 |
| 2010-06-15 | 93.27 |
| 2010-06-14 | 92.59 |
| 2010-06-11 | 92.26 |
| 2010-06-10 | 90.22 |
| 2010-06-09 | 90.22 |
| 2010-06-08 | 89.21 |
| 2010-06-07 | 88.53 |
| 2010-06-04 | 91.24 |
| 2010-06-03 | 92.93 |
| 2010-06-02 | 92.59 |
| 2010-06-01 | 92.59 |
| 2010-05-31 | 91.92 |
| 2010-05-28 | 88.87 |
| 2010-05-27 | 86.16 |
| 2010-05-26 | 82.44 |
| 2010-05-25 | 81.42 |
| 2010-05-24 | 83.79 |
| 2010-05-20 | 84.13 |
| 2010-05-19 | 83.45 |
| 2010-05-18 | 84.47 |
| 2010-05-17 | 82.44 |
| 2010-05-14 | 84.47 |
| 2010-05-13 | 85.49 |
| 2010-05-12 | 83.12 |
| 2010-05-11 | 82.44 |
| 2010-05-10 | 85.49 |
| 2010-05-07 | 83.45 |
| 2010-05-06 | 85.15 |
| 2010-05-05 | 86.16 |
| 2010-05-04 | 88.53 |
| 2010-05-03 | 90.22 |
| 2010-04-30 | 90.56 |
| 2010-04-29 | 88.53 |
| 2010-04-28 | 90.56 |
| 2010-04-27 | 92.93 |
| 2010-04-26 | 95.64 |
| 2010-04-23 | 93.61 |
| 2010-04-22 | 95.30 |
| 2010-04-21 | 97.33 |
| 2010-04-20 | 97.33 |
| 2010-04-19 | 95.30 |
| 2010-04-16 | 95.30 |
| 2010-04-15 | 96.99 |
| 2010-04-14 | 98.35 |
| 2010-04-13 | 99.36 |
| 2010-04-12 | 98.69 |
| 2010-04-09 | 100.38 |
| 2010-04-08 | 96.99 |
| 2010-04-07 | 98.01 |
| 2010-04-01 | 95.30 |
| 2010-03-31 | 93.61 |
| 2010-03-30 | 96.32 |
| 2010-03-29 | 94.62 |
| 2010-03-26 | 92.26 |
| 2010-03-25 | 90.70 |
| 2010-03-24 | 92.36 |
| 2010-03-23 | 92.03 |
| 2010-03-22 | 93.36 |
| 2010-03-19 | 98.02 |
| 2010-03-18 | 96.36 |
| 2010-03-17 | 95.69 |
| 2010-03-16 | 93.69 |
| 2010-03-15 | 93.03 |
| 2010-03-12 | 93.69 |
| 2010-03-11 | 94.36 |
| 2010-03-10 | 93.03 |
| 2010-03-09 | 93.36 |
| 2010-03-08 | 94.03 |
| 2010-03-05 | 90.03 |
| 2010-03-04 | 90.37 |
| 2010-03-03 | 90.70 |
| 2010-03-02 | 90.37 |
| 2010-03-01 | 89.70 |
| 2010-02-26 | 88.70 |
| 2010-02-25 | 85.04 |
| 2010-02-24 | 85.37 |
| 2010-02-23 | 86.70 |
| 2010-02-22 | 84.37 |
| 2010-02-19 | 80.71 |
| 2010-02-18 | 84.04 |
| 2010-02-17 | 84.37 |
| 2010-02-12 | 84.04 |
| 2010-02-11 | 83.04 |
| 2010-02-10 | 77.72 |
| 2010-02-09 | 78.38 |
| 2010-02-08 | 77.72 |
| 2010-02-05 | 79.05 |
| 2010-02-04 | 80.71 |
| 2010-02-03 | 84.04 |
| 2010-02-02 | 77.72 |
| 2010-02-01 | 76.05 |
| 2010-01-29 | 77.72 |
| 2010-01-28 | 81.38 |
| 2010-01-27 | 82.71 |
| 2010-01-26 | 85.04 |
| 2010-01-25 | 87.70 |
| 2010-01-22 | 88.37 |
| 2010-01-21 | 90.37 |
| 2010-01-20 | 92.36 |
| 2010-01-19 | 91.03 |
| 2010-01-18 | 91.36 |
| 2010-01-15 | 92.70 |
| 2010-01-14 | 94.36 |
| 2010-01-13 | 96.02 |
| 2010-01-12 | 101.02 |
| 2010-01-11 | 102.68 |
| 2010-01-08 | 102.01 |
| 2010-01-07 | 102.68 |
| 2010-01-06 | 103.01 |
| 2010-01-05 | 104.34 |
| 2010-01-04 | 105.01 |
| 2009-12-31 | 105.34 |
| 2009-12-30 | 108.00 |
| 2009-12-29 | 107.01 |
| 2009-12-28 | 105.01 |
| 2009-12-24 | 103.68 |
| 2009-12-23 | 101.02 |
| 2009-12-22 | 98.69 |
| 2009-12-21 | 99.02 |
| 2009-12-18 | 101.68 |
| 2009-12-17 | 102.68 |
| 2009-12-16 | 109.34 |
| 2009-12-15 | 112.33 |
| 2009-12-14 | 117.32 |
| 2009-12-11 | 118.65 |
| 2009-12-10 | 113.00 |
| 2009-12-09 | 113.99 |
| 2009-12-08 | 115.66 |
| 2009-12-07 | 118.99 |
| 2009-12-04 | 120.98 |
| 2009-12-03 | 122.98 |
| 2009-12-02 | 118.32 |
| 2009-12-01 | 122.98 |
| 2009-11-30 | 123.31 |
| 2009-11-27 | 120.98 |
| 2009-11-26 | 132.96 |
| 2009-11-25 | 123.98 |
| 2009-11-24 | 118.32 |
| 2009-11-23 | 119.65 |
| 2009-11-20 | 119.99 |
| 2009-11-19 | 117.32 |
| 2009-11-18 | 115.99 |
| 2009-11-17 | 114.33 |
| 2009-11-16 | 120.65 |
| 2009-11-13 | 118.32 |
| 2009-11-12 | 126.64 |
| 2009-11-11 | 121.98 |
| 2009-11-10 | 92.70 |
| 2009-11-09 | 93.36 |
| 2009-11-06 | 91.03 |
| 2009-11-05 | 86.04 |
| 2009-11-04 | 80.05 |
| 2009-11-03 | 77.72 |
| 2009-11-02 | 80.05 |
| 2009-10-30 | 85.04 |
| 2009-10-29 | 81.71 |
| 2009-10-28 | 86.37 |
| 2009-10-27 | 87.04 |
| 2009-10-23 | 90.03 |
| 2009-10-22 | 88.37 |
| 2009-10-21 | 91.03 |
| 2009-10-20 | 93.36 |
| 2009-10-19 | 96.69 |
| 2009-10-16 | 94.69 |
| 2009-10-15 | 96.02 |
| 2009-10-14 | 93.36 |
| 2009-10-13 | 90.37 |
| 2009-10-12 | 88.70 |
| 2009-10-09 | 91.70 |
| 2009-10-08 | 91.03 |
| 2009-10-07 | 89.37 |
| 2009-10-06 | 86.04 |
| 2009-10-05 | 83.38 |
| 2009-10-02 | 81.71 |
| 2009-09-30 | 86.37 |
| 2009-09-29 | 86.04 |
| 2009-09-28 | 82.38 |
| 2009-09-25 | 86.70 |
| 2009-09-24 | 84.37 |
| 2009-09-23 | 88.70 |
| 2009-09-22 | 91.70 |
| 2009-09-21 | 90.03 |
| 2009-09-18 | 93.36 |
| 2009-09-17 | 93.36 |
| 2009-09-16 | 86.37 |
| 2009-09-15 | 79.72 |
| 2009-09-14 | 81.38 |
| 2009-09-11 | 82.38 |
| 2009-09-10 | 83.04 |
| 2009-09-09 | 82.38 |
| 2009-09-08 | 82.05 |
| 2009-09-07 | 80.71 |
| 2009-09-04 | 79.18 |
| 2009-09-03 | 77.21 |
| 2009-09-02 | 72.92 |
| 2009-09-01 | 71.28 |
| 2009-08-31 | 64.69 |
| 2009-08-28 | 69.96 |
| 2009-08-27 | 68.64 |
| 2009-08-26 | 71.28 |
| 2009-08-25 | 71.28 |
| 2009-08-24 | 68.31 |
| 2009-08-21 | 65.02 |
| 2009-08-20 | 64.36 |
| 2009-08-19 | 61.07 |
| 2009-08-18 | 64.03 |
| 2009-08-17 | 59.75 |
| 2009-08-14 | 67.33 |
| 2009-08-13 | 68.31 |
| 2009-08-12 | 65.35 |
| 2009-08-11 | 70.62 |
| 2009-08-10 | 65.35 |
| 2009-08-07 | 62.06 |
| 2009-08-06 | 66.67 |
| 2009-08-05 | 65.02 |
| 2009-08-04 | 70.62 |
| 2009-08-03 | 70.95 |
| 2009-07-31 | 69.96 |
| 2009-07-30 | 64.36 |
| 2009-07-29 | 62.06 |
| 2009-07-28 | 67.33 |
| 2009-07-27 | 67.65 |
| 2009-07-24 | 69.63 |
| 2009-07-23 | 65.35 |
| 2009-07-22 | 60.08 |
| 2009-07-21 | 58.76 |
| 2009-07-20 | 58.43 |
| 2009-07-17 | 53.49 |
| 2009-07-16 | 50.86 |
| 2009-07-15 | 47.89 |
| 2009-07-14 | 45.59 |
| 2009-07-13 | 40.32 |
| 2009-07-10 | 45.92 |
| 2009-07-09 | 48.22 |
| 2009-07-08 | 45.26 |
| 2009-07-07 | 48.55 |
| 2009-07-06 | 49.87 |
| 2009-07-03 | 52.83 |
| 2009-07-02 | 53.49 |
| 2009-06-30 | 55.80 |
| 2009-06-29 | 57.44 |
| 2009-06-26 | 59.75 |
| 2009-06-25 | 57.11 |
| 2009-06-24 | 51.19 |
| 2009-06-23 | 47.89 |
| 2009-06-22 | 55.47 |
| 2009-06-19 | 59.42 |
| 2009-06-18 | 54.81 |
| 2009-06-17 | 57.44 |
| 2009-06-16 | 57.11 |
| 2009-06-15 | 60.41 |
| 2009-06-12 | 66.34 |
| 2009-06-11 | 69.63 |
| 2009-06-10 | 73.91 |
| 2009-06-09 | 67.33 |
| 2009-06-08 | 76.88 |
| 2009-06-05 | 84.45 |
| 2009-06-04 | 80.83 |
| 2009-06-03 | 82.81 |
| 2009-06-02 | 74.90 |
| 2009-06-01 | 78.19 |
| 2009-05-29 | 67.98 |
| 2009-05-27 | 62.38 |
| 2009-05-26 | 53.49 |
| 2009-05-25 | 56.46 |
| 2009-05-22 | 57.44 |
| 2009-05-21 | 59.09 |
| 2009-05-20 | 63.37 |
| 2009-05-19 | 61.73 |
| 2009-05-18 | 53.16 |
| 2009-05-15 | 48.55 |
| 2009-05-14 | 45.26 |
| 2009-05-13 | 53.82 |
| 2009-05-12 | 55.14 |
| 2009-05-11 | 62.38 |
| 2009-05-08 | 63.70 |
| 2009-05-07 | 64.03 |
| 2009-05-06 | 48.55 |
| 2009-05-05 | 39.99 |
| 2009-05-04 | 31.23 |
| 2009-04-30 | 22.53 |
| 2009-04-29 | 14.36 |
| 2009-04-28 | 13.70 |
| 2009-04-27 | 18.45 |
| 2009-04-24 | 22.66 |
| 2009-04-23 | 20.95 |
| 2009-04-22 | 17.79 |
| 2009-04-21 | 19.89 |
| 2009-04-20 | 26.09 |
| 2009-04-17 | 24.64 |
| 2009-04-16 | 26.61 |
| 2009-04-15 | 26.61 |
| 2009-04-14 | 25.56 |
| 2009-04-09 | 18.71 |
| 2009-04-08 | 15.55 |
| 2009-04-07 | 18.58 |
| 2009-04-06 | 14.10 |
| 2009-04-03 | 10.28 |
| 2009-04-02 | 8.17 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy