Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2026-01-27 | -30.46 |
| 2026-01-26 | -30.46 |
| 2026-01-23 | -31.37 |
| 2026-01-22 | -31.37 |
| 2026-01-21 | -31.37 |
| 2026-01-20 | -35.03 |
| 2026-01-19 | -35.95 |
| 2026-01-16 | -34.12 |
| 2026-01-15 | -35.95 |
| 2026-01-14 | -35.95 |
| 2026-01-13 | -35.95 |
| 2026-01-12 | -35.95 |
| 2026-01-09 | -35.95 |
| 2026-01-08 | -35.95 |
| 2026-01-07 | -35.95 |
| 2026-01-06 | -35.95 |
| 2026-01-05 | -35.95 |
| 2026-01-02 | -35.95 |
| 2025-12-31 | -35.95 |
| 2025-12-30 | -35.03 |
| 2025-12-29 | -32.29 |
| 2025-12-24 | -35.95 |
| 2025-12-23 | -35.95 |
| 2025-12-22 | -37.78 |
| 2025-12-19 | -35.95 |
| 2025-12-18 | -35.95 |
| 2025-12-17 | -35.95 |
| 2025-12-16 | -35.95 |
| 2025-12-15 | -34.12 |
| 2025-12-12 | -34.12 |
| 2025-12-11 | -34.12 |
| 2025-12-10 | -34.12 |
| 2025-12-09 | -34.12 |
| 2025-12-08 | -35.95 |
| 2025-12-05 | -32.29 |
| 2025-12-04 | -34.12 |
| 2025-12-03 | -34.12 |
| 2025-12-02 | -32.29 |
| 2025-12-01 | -32.29 |
| 2025-11-28 | -32.29 |
| 2025-11-27 | -32.29 |
| 2025-11-26 | -32.29 |
| 2025-11-25 | -32.29 |
| 2025-11-24 | -32.29 |
| 2025-11-21 | -32.29 |
| 2025-11-20 | -32.29 |
| 2025-11-19 | -32.29 |
| 2025-11-18 | -30.46 |
| 2025-11-17 | -29.54 |
| 2025-11-14 | -29.54 |
| 2025-11-13 | -29.54 |
| 2025-11-12 | -29.54 |
| 2025-11-11 | -29.54 |
| 2025-11-10 | -30.46 |
| 2025-11-07 | -30.46 |
| 2025-11-06 | -30.46 |
| 2025-11-05 | -30.46 |
| 2025-11-04 | -30.46 |
| 2025-11-03 | -30.46 |
| 2025-10-31 | -30.46 |
| 2025-10-30 | -30.46 |
| 2025-10-28 | -30.46 |
| 2025-10-27 | -32.29 |
| 2025-10-24 | -32.29 |
| 2025-10-23 | -32.29 |
| 2025-10-22 | -32.29 |
| 2025-10-21 | -35.03 |
| 2025-10-20 | -35.03 |
| 2025-10-17 | -35.03 |
| 2025-10-16 | -35.95 |
| 2025-10-15 | -35.95 |
| 2025-10-14 | -36.86 |
| 2025-10-13 | -36.86 |
| 2025-10-10 | -37.78 |
| 2025-10-09 | -30.46 |
| 2025-10-08 | -30.46 |
| 2025-10-06 | -30.46 |
| 2025-10-03 | -30.46 |
| 2025-10-02 | -30.46 |
| 2025-09-30 | -29.54 |
| 2025-09-29 | -29.54 |
| 2025-09-26 | -29.54 |
| 2025-09-25 | -29.54 |
| 2025-09-24 | -29.54 |
| 2025-09-23 | -29.54 |
| 2025-09-22 | -29.54 |
| 2025-09-19 | -29.54 |
| 2025-09-18 | -29.54 |
| 2025-09-17 | -31.37 |
| 2025-09-16 | -31.37 |
| 2025-09-15 | -31.37 |
| 2025-09-12 | -31.37 |
| 2025-09-11 | -31.37 |
| 2025-09-10 | -31.37 |
| 2025-09-09 | -32.29 |
| 2025-09-08 | -27.71 |
| 2025-09-05 | -27.71 |
| 2025-09-04 | -27.71 |
| 2025-09-03 | -27.71 |
| 2025-09-02 | -27.71 |
| 2025-09-01 | -27.71 |
| 2025-08-29 | -27.71 |
| 2025-08-28 | -27.71 |
| 2025-08-27 | -27.71 |
| 2025-08-26 | -27.71 |
| 2025-08-25 | -29.54 |
| 2025-08-22 | -29.54 |
| 2025-08-21 | -29.54 |
| 2025-08-20 | -29.54 |
| 2025-08-19 | -29.54 |
| 2025-08-18 | -26.80 |
| 2025-08-15 | -25.88 |
| 2025-08-14 | -26.80 |
| 2025-08-13 | -26.80 |
| 2025-08-12 | -25.88 |
| 2025-08-11 | -24.97 |
| 2025-08-08 | -35.03 |
| 2025-08-07 | -35.03 |
| 2025-08-06 | -35.03 |
| 2025-08-05 | -35.03 |
| 2025-08-04 | -32.29 |
| 2025-08-01 | -32.29 |
| 2025-07-31 | -32.29 |
| 2025-07-30 | -32.29 |
| 2025-07-29 | -32.29 |
| 2025-07-28 | -32.29 |
| 2025-07-25 | -33.20 |
| 2025-07-24 | -29.54 |
| 2025-07-23 | -28.63 |
| 2025-07-22 | -32.29 |
| 2025-07-21 | -32.29 |
| 2025-07-18 | -28.63 |
| 2025-07-17 | -29.54 |
| 2025-07-16 | -29.54 |
| 2025-07-15 | -31.37 |
| 2025-07-14 | -32.29 |
| 2025-07-11 | -33.20 |
| 2025-07-10 | -33.20 |
| 2025-07-09 | -33.20 |
| 2025-07-08 | -35.95 |
| 2025-07-07 | -35.95 |
| 2025-07-04 | -35.95 |
| 2025-07-03 | -35.95 |
| 2025-07-02 | -32.29 |
| 2025-06-30 | -32.29 |
| 2025-06-27 | -29.54 |
| 2025-06-26 | -33.20 |
| 2025-06-25 | -31.37 |
| 2025-06-24 | -31.37 |
| 2025-06-23 | -29.54 |
| 2025-06-20 | -29.54 |
| 2025-06-19 | -29.54 |
| 2025-06-18 | -29.54 |
| 2025-06-17 | -29.54 |
| 2025-06-16 | -31.37 |
| 2025-06-13 | -35.95 |
| 2025-06-12 | -34.12 |
| 2025-06-11 | -36.86 |
| 2025-06-10 | -36.86 |
| 2025-06-09 | -36.86 |
| 2025-06-06 | -36.86 |
| 2025-06-05 | -36.86 |
| 2025-06-04 | -36.86 |
| 2025-06-03 | -36.86 |
| 2025-06-02 | -36.86 |
| 2025-05-30 | -36.86 |
| 2025-05-29 | -36.86 |
| 2025-05-28 | -38.69 |
| 2025-05-27 | -36.86 |
| 2025-05-26 | -34.12 |
| 2025-05-23 | -37.78 |
| 2025-05-22 | -37.78 |
| 2025-05-21 | -37.78 |
| 2025-05-20 | -37.78 |
| 2025-05-19 | -37.78 |
| 2025-05-16 | -38.69 |
| 2025-05-15 | -33.20 |
| 2025-05-14 | -34.12 |
| 2025-05-13 | -34.12 |
| 2025-05-12 | -34.12 |
| 2025-05-09 | -34.12 |
| 2025-05-08 | -34.12 |
| 2025-05-07 | -34.12 |
| 2025-05-06 | -34.12 |
| 2025-05-02 | -34.12 |
| 2025-04-30 | -34.12 |
| 2025-04-29 | -35.03 |
| 2025-04-28 | -35.03 |
| 2025-04-25 | -35.03 |
| 2025-04-24 | -35.03 |
| 2025-04-23 | -35.03 |
| 2025-04-22 | -35.03 |
| 2025-04-17 | -35.03 |
| 2025-04-16 | -32.29 |
| 2025-04-15 | -34.12 |
| 2025-04-14 | -34.12 |
| 2025-04-11 | -34.12 |
| 2025-04-10 | -36.86 |
| 2025-04-09 | -36.86 |
| 2025-04-08 | -36.86 |
| 2025-04-07 | -33.20 |
| 2025-04-03 | -32.29 |
| 2025-04-02 | -31.37 |
| 2025-04-01 | -31.37 |
| 2025-03-31 | -30.46 |
| 2025-03-28 | -28.63 |
| 2025-03-27 | -26.80 |
| 2025-03-26 | -26.80 |
| 2025-03-25 | -26.80 |
| 2025-03-24 | -26.80 |
| 2025-03-21 | -26.80 |
| 2025-03-20 | -26.80 |
| 2025-03-19 | -26.80 |
| 2025-03-18 | -26.80 |
| 2025-03-17 | -27.71 |
| 2025-03-14 | -26.80 |
| 2025-03-13 | -27.71 |
| 2025-03-12 | -31.37 |
| 2025-03-11 | -31.37 |
| 2025-03-10 | -31.37 |
| 2025-03-07 | -31.37 |
| 2025-03-06 | -30.46 |
| 2025-03-05 | -31.37 |
| 2025-03-04 | -30.46 |
| 2025-03-03 | -29.54 |
| 2025-02-28 | -27.71 |
| 2025-02-27 | -27.71 |
| 2025-02-26 | -27.71 |
| 2025-02-25 | -27.71 |
| 2025-02-24 | -29.54 |
| 2025-02-21 | -29.54 |
| 2025-02-20 | -29.54 |
| 2025-02-19 | -30.46 |
| 2025-02-18 | -30.46 |
| 2025-02-17 | -30.46 |
| 2025-02-14 | -30.46 |
| 2025-02-13 | -30.46 |
| 2025-02-12 | -30.46 |
| 2025-02-11 | -35.03 |
| 2025-02-10 | -35.03 |
| 2025-02-07 | -28.63 |
| 2025-02-06 | -28.63 |
| 2025-02-05 | -32.29 |
| 2025-02-04 | -32.29 |
| 2025-02-03 | -28.63 |
| 2025-01-28 | -32.29 |
| 2025-01-27 | -25.88 |
| 2025-01-24 | -22.22 |
| 2025-01-23 | -24.05 |
| 2025-01-22 | -24.05 |
| 2025-01-21 | -22.22 |
| 2025-01-20 | -22.22 |
| 2025-01-17 | -20.39 |
| 2025-01-16 | -20.39 |
| 2025-01-15 | -21.31 |
| 2025-01-14 | -19.48 |
| 2025-01-13 | -17.65 |
| 2025-01-10 | -17.65 |
| 2025-01-09 | -17.65 |
| 2025-01-08 | -18.56 |
| 2025-01-07 | -16.73 |
| 2025-01-06 | -24.97 |
| 2025-01-03 | -23.14 |
| 2025-01-02 | -21.31 |
| 2024-12-31 | -21.31 |
| 2024-12-30 | -21.31 |
| 2024-12-27 | -21.31 |
| 2024-12-24 | -22.22 |
| 2024-12-23 | -26.80 |
| 2024-12-20 | -26.80 |
| 2024-12-19 | -26.80 |
| 2024-12-18 | -26.80 |
| 2024-12-17 | -23.14 |
| 2024-12-16 | -23.14 |
| 2024-12-13 | -26.80 |
| 2024-12-12 | -26.80 |
| 2024-12-11 | -24.97 |
| 2024-12-10 | -24.97 |
| 2024-12-09 | -24.97 |
| 2024-12-06 | -23.14 |
| 2024-12-05 | -23.14 |
| 2024-12-04 | -23.14 |
| 2024-12-03 | -24.97 |
| 2024-12-02 | -24.97 |
| 2024-11-29 | -23.14 |
| 2024-11-28 | -23.14 |
| 2024-11-27 | -23.14 |
| 2024-11-26 | -23.14 |
| 2024-11-25 | -22.22 |
| 2024-11-22 | -20.39 |
| 2024-11-21 | -20.39 |
| 2024-11-20 | -17.65 |
| 2024-11-19 | -16.73 |
| 2024-11-18 | -15.82 |
| 2024-11-15 | -15.82 |
| 2024-11-14 | -15.82 |
| 2024-11-13 | -15.82 |
| 2024-11-12 | -16.73 |
| 2024-11-11 | -15.82 |
| 2024-11-08 | -13.99 |
| 2024-11-07 | -12.16 |
| 2024-11-06 | -12.16 |
| 2024-11-05 | -12.16 |
| 2024-11-04 | -12.16 |
| 2024-11-01 | -10.33 |
| 2024-10-31 | -12.16 |
| 2024-10-30 | -12.16 |
| 2024-10-29 | -11.24 |
| 2024-10-28 | -11.24 |
| 2024-10-25 | -8.50 |
| 2024-10-24 | -6.67 |
| 2024-10-23 | -6.67 |
| 2024-10-22 | -8.50 |
| 2024-10-21 | -10.33 |
| 2024-10-18 | -10.33 |
| 2024-10-17 | -10.33 |
| 2024-10-16 | -10.33 |
| 2024-10-15 | -8.50 |
| 2024-10-14 | -11.24 |
| 2024-10-10 | -6.67 |
| 2024-10-09 | -6.67 |
| 2024-10-08 | -4.84 |
| 2024-10-07 | 6.14 |
| 2024-10-04 | 7.97 |
| 2024-10-03 | 7.97 |
| 2024-10-02 | 7.97 |
| 2024-09-30 | 6.14 |
| 2024-09-27 | 7.97 |
| 2024-09-26 | 6.14 |
| 2024-09-25 | 7.97 |
| 2024-09-24 | 7.97 |
| 2024-09-23 | 6.14 |
| 2024-09-20 | 6.14 |
| 2024-09-19 | 6.14 |
| 2024-09-17 | 4.31 |
| 2024-09-16 | 4.31 |
| 2024-09-13 | 4.31 |
| 2024-09-12 | 4.31 |
| 2024-09-11 | 4.31 |
| 2024-09-10 | 6.14 |
| 2024-09-09 | 6.14 |
| 2024-09-05 | 7.97 |
| 2024-09-04 | 7.97 |
| 2024-09-03 | 7.97 |
| 2024-09-02 | 7.97 |
| 2024-08-30 | 7.97 |
| 2024-08-29 | 7.97 |
| 2024-08-28 | 7.97 |
| 2024-08-27 | 7.97 |
| 2024-08-26 | 9.80 |
| 2024-08-23 | 9.80 |
| 2024-08-22 | 9.80 |
| 2024-08-21 | 14.38 |
| 2024-08-20 | 14.38 |
| 2024-08-19 | 14.38 |
| 2024-08-16 | 14.38 |
| 2024-08-15 | 14.38 |
| 2024-08-14 | 14.38 |
| 2024-08-13 | 14.38 |
| 2024-08-12 | 14.38 |
| 2024-08-09 | 14.38 |
| 2024-08-08 | 12.59 |
| 2024-08-07 | 12.59 |
| 2024-08-06 | 9.02 |
| 2024-08-05 | 12.59 |
| 2024-08-02 | 12.59 |
| 2024-08-01 | 12.59 |
| 2024-07-31 | 12.59 |
| 2024-07-30 | 9.02 |
| 2024-07-29 | 9.02 |
| 2024-07-26 | 9.02 |
| 2024-07-25 | 9.02 |
| 2024-07-24 | 9.02 |
| 2024-07-23 | 7.23 |
| 2024-07-22 | 7.23 |
| 2024-07-19 | 14.38 |
| 2024-07-18 | 14.38 |
| 2024-07-17 | 14.38 |
| 2024-07-16 | 14.38 |
| 2024-07-15 | 9.02 |
| 2024-07-12 | 16.16 |
| 2024-07-11 | 16.16 |
| 2024-07-10 | 16.16 |
| 2024-07-09 | 16.16 |
| 2024-07-08 | 16.16 |
| 2024-07-05 | 16.16 |
| 2024-07-04 | 16.16 |
| 2024-07-03 | 16.16 |
| 2024-07-02 | 16.16 |
| 2024-06-28 | 16.16 |
| 2024-06-27 | 16.16 |
| 2024-06-26 | 16.16 |
| 2024-06-25 | 16.16 |
| 2024-06-24 | 16.16 |
| 2024-06-21 | 16.16 |
| 2024-06-20 | 16.16 |
| 2024-06-19 | 16.16 |
| 2024-06-18 | 16.16 |
| 2024-06-17 | 26.89 |
| 2024-06-14 | 26.89 |
| 2024-06-13 | 26.89 |
| 2024-06-12 | 26.89 |
| 2024-06-11 | 26.89 |
| 2024-06-07 | 26.89 |
| 2024-06-06 | 26.89 |
| 2024-06-05 | 26.89 |
| 2024-06-04 | 26.89 |
| 2024-06-03 | 26.89 |
| 2024-05-31 | 28.67 |
| 2024-05-30 | 28.67 |
| 2024-05-29 | 28.67 |
| 2024-05-28 | 28.67 |
| 2024-05-27 | 28.67 |
| 2024-05-24 | 25.10 |
| 2024-05-23 | 25.10 |
| 2024-05-22 | 25.10 |
| 2024-05-21 | 25.10 |
| 2024-05-20 | 25.10 |
| 2024-05-17 | 25.10 |
| 2024-05-16 | 21.53 |
| 2024-05-14 | 19.74 |
| 2024-05-13 | 19.74 |
| 2024-05-10 | 30.46 |
| 2024-05-09 | 14.38 |
| 2024-05-08 | 14.38 |
| 2024-05-07 | 19.74 |
| 2024-05-06 | 17.95 |
| 2024-05-03 | 17.95 |
| 2024-05-02 | 16.16 |
| 2024-04-30 | 16.16 |
| 2024-04-29 | 17.95 |
| 2024-04-26 | 17.95 |
| 2024-04-25 | 17.95 |
| 2024-04-24 | 17.95 |
| 2024-04-23 | 17.95 |
| 2024-04-22 | 16.16 |
| 2024-04-19 | 16.16 |
| 2024-04-18 | 16.16 |
| 2024-04-17 | 14.38 |
| 2024-04-16 | 19.74 |
| 2024-04-15 | 19.74 |
| 2024-04-12 | 26.89 |
| 2024-04-11 | 26.89 |
| 2024-04-10 | 26.89 |
| 2024-04-09 | 26.89 |
| 2024-04-08 | 26.89 |
| 2024-04-05 | 26.89 |
| 2024-04-03 | 26.89 |
| 2024-04-02 | 26.89 |
| 2024-03-28 | 26.89 |
| 2024-03-27 | 26.89 |
| 2024-03-26 | 26.89 |
| 2024-03-25 | 28.67 |
| 2024-03-22 | 34.04 |
| 2024-03-21 | 34.04 |
| 2024-03-20 | 34.04 |
| 2024-03-19 | 34.04 |
| 2024-03-18 | 28.67 |
| 2024-03-15 | 28.67 |
| 2024-03-14 | 25.10 |
| 2024-03-13 | 25.10 |
| 2024-03-12 | 25.10 |
| 2024-03-11 | 25.10 |
| 2024-03-08 | 25.10 |
| 2024-03-07 | 25.10 |
| 2024-03-06 | 25.10 |
| 2024-03-05 | 25.10 |
| 2024-03-04 | 25.10 |
| 2024-03-01 | 25.10 |
| 2024-02-29 | 25.10 |
| 2024-02-28 | 25.10 |
| 2024-02-27 | 25.10 |
| 2024-02-26 | 25.10 |
| 2024-02-23 | 25.10 |
| 2024-02-22 | 25.10 |
| 2024-02-21 | 26.89 |
| 2024-02-20 | 26.89 |
| 2024-02-19 | 26.89 |
| 2024-02-16 | 26.89 |
| 2024-02-15 | 26.89 |
| 2024-02-14 | 26.89 |
| 2024-02-09 | 26.89 |
| 2024-02-08 | 26.89 |
| 2024-02-07 | 26.89 |
| 2024-02-06 | 26.89 |
| 2024-02-05 | 26.89 |
| 2024-02-02 | 26.89 |
| 2024-02-01 | 26.89 |
| 2024-01-31 | 34.04 |
| 2024-01-30 | 34.04 |
| 2024-01-29 | 34.04 |
| 2024-01-26 | 17.95 |
| 2024-01-25 | 28.67 |
| 2024-01-24 | 26.89 |
| 2024-01-23 | 26.89 |
| 2024-01-22 | 26.89 |
| 2024-01-19 | 26.89 |
| 2024-01-18 | 25.10 |
| 2024-01-17 | 25.10 |
| 2024-01-16 | 41.18 |
| 2024-01-15 | 42.97 |
| 2024-01-12 | 42.97 |
| 2024-01-11 | 42.97 |
| 2024-01-10 | 42.97 |
| 2024-01-09 | 42.97 |
| 2024-01-08 | 44.76 |
| 2024-01-05 | 44.76 |
| 2024-01-04 | 44.76 |
| 2024-01-03 | 44.76 |
| 2024-01-02 | 44.76 |
| 2023-12-29 | 44.76 |
| 2023-12-28 | 29.57 |
| 2023-12-27 | 29.57 |
| 2023-12-22 | 29.57 |
| 2023-12-21 | 29.57 |
| 2023-12-20 | 29.57 |
| 2023-12-19 | 29.57 |
| 2023-12-18 | 29.57 |
| 2023-12-15 | 29.57 |
| 2023-12-14 | 29.57 |
| 2023-12-13 | 29.57 |
| 2023-12-12 | 29.57 |
| 2023-12-11 | 29.57 |
| 2023-12-08 | 29.57 |
| 2023-12-07 | 29.57 |
| 2023-12-06 | 29.57 |
| 2023-12-05 | 29.57 |
| 2023-12-04 | 29.57 |
| 2023-12-01 | 29.57 |
| 2023-11-30 | 29.57 |
| 2023-11-29 | 27.82 |
| 2023-11-28 | 27.82 |
| 2023-11-27 | 27.82 |
| 2023-11-24 | 27.82 |
| 2023-11-23 | 27.82 |
| 2023-11-22 | 27.82 |
| 2023-11-21 | 27.82 |
| 2023-11-20 | 27.82 |
| 2023-11-17 | 27.82 |
| 2023-11-16 | 27.82 |
| 2023-11-15 | 27.82 |
| 2023-11-14 | 27.82 |
| 2023-11-13 | 27.82 |
| 2023-11-10 | 27.82 |
| 2023-11-09 | 27.82 |
| 2023-11-08 | 27.82 |
| 2023-11-07 | 27.82 |
| 2023-11-06 | 27.82 |
| 2023-11-03 | 27.82 |
| 2023-11-02 | 27.82 |
| 2023-11-01 | 26.07 |
| 2023-10-31 | 26.07 |
| 2023-10-30 | 26.07 |
| 2023-10-27 | 26.07 |
| 2023-10-26 | 24.32 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 24.32 |
| 2023-10-20 | 24.32 |
| 2023-10-19 | 24.32 |
| 2023-10-18 | 26.07 |
| 2023-10-17 | 27.82 |
| 2023-10-16 | 27.82 |
| 2023-10-13 | 27.82 |
| 2023-10-12 | 27.82 |
| 2023-10-11 | 31.32 |
| 2023-10-10 | 31.32 |
| 2023-10-09 | 31.32 |
| 2023-10-06 | 31.32 |
| 2023-10-05 | 31.32 |
| 2023-10-04 | 31.32 |
| 2023-10-03 | 31.32 |
| 2023-09-29 | 31.32 |
| 2023-09-28 | 31.32 |
| 2023-09-27 | 19.06 |
| 2023-09-26 | 24.32 |
| 2023-09-25 | 24.32 |
| 2023-09-22 | 24.32 |
| 2023-09-21 | 24.32 |
| 2023-09-20 | 29.57 |
| 2023-09-19 | 29.57 |
| 2023-09-18 | 29.57 |
| 2023-09-15 | 29.57 |
| 2023-09-14 | 29.57 |
| 2023-09-13 | 29.57 |
| 2023-09-12 | 29.57 |
| 2023-09-11 | 29.57 |
| 2023-09-07 | 29.57 |
| 2023-09-06 | 29.57 |
| 2023-09-05 | 29.57 |
| 2023-09-04 | 29.57 |
| 2023-08-31 | 29.57 |
| 2023-08-30 | 29.57 |
| 2023-08-29 | 29.57 |
| 2023-08-28 | 29.57 |
| 2023-08-25 | 29.57 |
| 2023-08-24 | 31.32 |
| 2023-08-23 | 36.57 |
| 2023-08-22 | 37.45 |
| 2023-08-21 | 25.42 |
| 2023-08-18 | 25.42 |
| 2023-08-17 | 23.70 |
| 2023-08-16 | 23.70 |
| 2023-08-15 | 25.42 |
| 2023-08-14 | 25.42 |
| 2023-08-11 | 25.42 |
| 2023-08-10 | 20.27 |
| 2023-08-09 | 20.27 |
| 2023-08-08 | 21.98 |
| 2023-08-07 | 21.98 |
| 2023-08-04 | 21.98 |
| 2023-08-03 | 25.42 |
| 2023-08-02 | 25.42 |
| 2023-08-01 | 25.42 |
| 2023-07-31 | 27.14 |
| 2023-07-28 | 27.14 |
| 2023-07-27 | 27.14 |
| 2023-07-26 | 27.14 |
| 2023-07-25 | 27.14 |
| 2023-07-24 | 27.14 |
| 2023-07-21 | 25.42 |
| 2023-07-20 | 25.42 |
| 2023-07-19 | 25.42 |
| 2023-07-18 | 21.98 |
| 2023-07-14 | 23.70 |
| 2023-07-13 | 20.27 |
| 2023-07-12 | 20.27 |
| 2023-07-11 | 18.55 |
| 2023-07-10 | 18.55 |
| 2023-07-07 | 18.55 |
| 2023-07-06 | 18.55 |
| 2023-07-05 | 16.83 |
| 2023-07-04 | 21.98 |
| 2023-07-03 | 21.98 |
| 2023-06-30 | 21.98 |
| 2023-06-29 | 23.70 |
| 2023-06-28 | 25.42 |
| 2023-06-27 | 28.86 |
| 2023-06-26 | 28.86 |
| 2023-06-23 | 34.01 |
| 2023-06-21 | 34.01 |
| 2023-06-20 | 25.42 |
| 2023-06-19 | 25.42 |
| 2023-06-16 | 25.42 |
| 2023-06-15 | 32.29 |
| 2023-06-14 | 35.73 |
| 2023-06-13 | 37.45 |
| 2023-06-12 | 46.04 |
| 2023-06-09 | 46.04 |
| 2023-06-08 | 46.04 |
| 2023-06-07 | 46.04 |
| 2023-06-06 | 46.04 |
| 2023-06-05 | 46.04 |
| 2023-06-02 | 46.04 |
| 2023-06-01 | 46.04 |
| 2023-05-31 | 42.60 |
| 2023-05-30 | 42.60 |
| 2023-05-29 | 42.60 |
| 2023-05-25 | 42.60 |
| 2023-05-24 | 42.60 |
| 2023-05-23 | 42.60 |
| 2023-05-22 | 42.60 |
| 2023-05-19 | 52.91 |
| 2023-05-18 | 52.91 |
| 2023-05-17 | 52.91 |
| 2023-05-16 | 68.37 |
| 2023-05-15 | 68.37 |
| 2023-05-12 | 68.37 |
| 2023-05-11 | 68.37 |
| 2023-05-10 | 68.37 |
| 2023-05-09 | 68.37 |
| 2023-05-08 | 68.37 |
| 2023-05-05 | 68.37 |
| 2023-05-04 | 68.37 |
| 2023-05-03 | 68.37 |
| 2023-05-02 | 68.37 |
| 2023-04-28 | 68.37 |
| 2023-04-27 | 68.37 |
| 2023-04-26 | 68.37 |
| 2023-04-25 | 68.37 |
| 2023-04-24 | 68.37 |
| 2023-04-21 | 68.37 |
| 2023-04-20 | 75.24 |
| 2023-04-19 | 75.24 |
| 2023-04-18 | 78.68 |
| 2023-04-17 | 78.68 |
| 2023-04-14 | 78.68 |
| 2023-04-13 | 78.68 |
| 2023-04-12 | 78.68 |
| 2023-04-11 | 78.68 |
| 2023-04-06 | 78.68 |
| 2023-04-04 | 78.68 |
| 2023-04-03 | 78.68 |
| 2023-03-31 | 78.68 |
| 2023-03-30 | 78.68 |
| 2023-03-29 | 78.68 |
| 2023-03-28 | 78.68 |
| 2023-03-27 | 78.68 |
| 2023-03-24 | 82.12 |
| 2023-03-23 | 82.12 |
| 2023-03-22 | 82.12 |
| 2023-03-21 | 82.12 |
| 2023-03-20 | 82.12 |
| 2023-03-17 | 88.99 |
| 2023-03-16 | 88.99 |
| 2023-03-15 | 88.99 |
| 2023-03-14 | 88.99 |
| 2023-03-13 | 92.43 |
| 2023-03-10 | 87.27 |
| 2023-03-09 | 87.27 |
| 2023-03-08 | 87.27 |
| 2023-03-07 | 87.27 |
| 2023-03-06 | 85.55 |
| 2023-03-03 | 85.55 |
| 2023-03-02 | 85.55 |
| 2023-03-01 | 85.55 |
| 2023-02-28 | 85.55 |
| 2023-02-27 | 85.55 |
| 2023-02-24 | 85.55 |
| 2023-02-23 | 85.55 |
| 2023-02-22 | 85.55 |
| 2023-02-21 | 85.55 |
| 2023-02-20 | 85.55 |
| 2023-02-17 | 85.55 |
| 2023-02-16 | 85.55 |
| 2023-02-15 | 85.55 |
| 2023-02-14 | 85.55 |
| 2023-02-13 | 85.55 |
| 2023-02-10 | 82.12 |
| 2023-02-09 | 82.12 |
| 2023-02-08 | 82.12 |
| 2023-02-07 | 83.84 |
| 2023-02-06 | 83.84 |
| 2023-02-03 | 83.84 |
| 2023-02-02 | 83.84 |
| 2023-02-01 | 83.84 |
| 2023-01-31 | 83.84 |
| 2023-01-30 | 83.84 |
| 2023-01-27 | 102.73 |
| 2023-01-26 | 102.73 |
| 2023-01-20 | 109.61 |
| 2023-01-19 | 95.86 |
| 2023-01-18 | 95.86 |
| 2023-01-17 | 95.86 |
| 2023-01-16 | 99.30 |
| 2023-01-13 | 78.68 |
| 2023-01-12 | 78.68 |
| 2023-01-11 | 78.68 |
| 2023-01-10 | 78.68 |
| 2023-01-09 | 76.96 |
| 2023-01-06 | 71.81 |
| 2023-01-05 | 70.09 |
| 2023-01-04 | 70.09 |
| 2023-01-03 | 70.09 |
| 2022-12-30 | 70.09 |
| 2022-12-29 | 61.50 |
| 2022-12-28 | 61.50 |
| 2022-12-23 | 61.50 |
| 2022-12-22 | 61.50 |
| 2022-12-21 | 61.50 |
| 2022-12-20 | 61.50 |
| 2022-12-19 | 61.50 |
| 2022-12-16 | 61.50 |
| 2022-12-15 | 60.64 |
| 2022-12-14 | 60.64 |
| 2022-12-13 | 60.64 |
| 2022-12-12 | 60.64 |
| 2022-12-09 | 60.64 |
| 2022-12-08 | 65.71 |
| 2022-12-07 | 65.71 |
| 2022-12-06 | 65.71 |
| 2022-12-05 | 60.64 |
| 2022-12-02 | 67.40 |
| 2022-12-01 | 67.40 |
| 2022-11-30 | 67.40 |
| 2022-11-29 | 67.40 |
| 2022-11-28 | 67.40 |
| 2022-11-25 | 67.40 |
| 2022-11-24 | 67.40 |
| 2022-11-23 | 57.26 |
| 2022-11-22 | 57.26 |
| 2022-11-21 | 47.11 |
| 2022-11-18 | 47.11 |
| 2022-11-17 | 42.04 |
| 2022-11-16 | 42.04 |
| 2022-11-15 | 52.19 |
| 2022-11-14 | 53.88 |
| 2022-11-11 | 53.88 |
| 2022-11-10 | 52.19 |
| 2022-11-09 | 52.19 |
| 2022-11-08 | 55.57 |
| 2022-11-07 | 55.57 |
| 2022-11-04 | 55.57 |
| 2022-11-03 | 52.19 |
| 2022-11-02 | 53.88 |
| 2022-11-01 | 53.88 |
| 2022-10-31 | 55.57 |
| 2022-10-28 | 55.57 |
| 2022-10-27 | 53.88 |
| 2022-10-26 | 53.88 |
| 2022-10-25 | 55.57 |
| 2022-10-24 | 55.57 |
| 2022-10-21 | 57.26 |
| 2022-10-20 | 50.50 |
| 2022-10-19 | 53.88 |
| 2022-10-18 | 52.19 |
| 2022-10-17 | 52.19 |
| 2022-10-14 | 55.57 |
| 2022-10-13 | 52.19 |
| 2022-10-12 | 62.33 |
| 2022-10-11 | 62.33 |
| 2022-10-10 | 64.02 |
| 2022-10-07 | 53.88 |
| 2022-10-06 | 58.95 |
| 2022-10-05 | 55.57 |
| 2022-10-03 | 55.57 |
| 2022-09-30 | 55.57 |
| 2022-09-29 | 55.57 |
| 2022-09-28 | 55.57 |
| 2022-09-27 | 55.57 |
| 2022-09-26 | 55.57 |
| 2022-09-23 | 55.57 |
| 2022-09-22 | 65.71 |
| 2022-09-21 | 65.71 |
| 2022-09-20 | 67.40 |
| 2022-09-19 | 67.40 |
| 2022-09-16 | 67.40 |
| 2022-09-15 | 67.40 |
| 2022-09-14 | 67.40 |
| 2022-09-13 | 67.40 |
| 2022-09-09 | 67.40 |
| 2022-09-08 | 67.40 |
| 2022-09-07 | 69.10 |
| 2022-09-06 | 69.10 |
| 2022-09-05 | 69.10 |
| 2022-09-02 | 69.10 |
| 2022-09-01 | 70.79 |
| 2022-08-31 | 72.48 |
| 2022-08-30 | 72.48 |
| 2022-08-29 | 72.48 |
| 2022-08-26 | 72.48 |
| 2022-08-25 | 72.48 |
| 2022-08-24 | 74.17 |
| 2022-08-23 | 76.71 |
| 2022-08-22 | 76.71 |
| 2022-08-19 | 76.71 |
| 2022-08-18 | 80.04 |
| 2022-08-17 | 76.71 |
| 2022-08-16 | 80.04 |
| 2022-08-15 | 80.04 |
| 2022-08-12 | 80.04 |
| 2022-08-11 | 83.37 |
| 2022-08-10 | 76.71 |
| 2022-08-09 | 78.37 |
| 2022-08-08 | 76.71 |
| 2022-08-05 | 76.71 |
| 2022-08-04 | 76.71 |
| 2022-08-03 | 75.04 |
| 2022-08-02 | 75.04 |
| 2022-08-01 | 83.37 |
| 2022-07-29 | 83.37 |
| 2022-07-28 | 83.37 |
| 2022-07-27 | 83.37 |
| 2022-07-26 | 83.37 |
| 2022-07-25 | 85.04 |
| 2022-07-22 | 85.04 |
| 2022-07-21 | 85.04 |
| 2022-07-20 | 85.04 |
| 2022-07-19 | 83.37 |
| 2022-07-18 | 76.71 |
| 2022-07-15 | 70.04 |
| 2022-07-14 | 75.04 |
| 2022-07-13 | 66.70 |
| 2022-07-12 | 83.37 |
| 2022-07-11 | 83.37 |
| 2022-07-08 | 83.37 |
| 2022-07-07 | 100.04 |
| 2022-07-06 | 100.04 |
| 2022-07-05 | 95.04 |
| 2022-07-04 | 95.04 |
| 2022-06-30 | 95.04 |
| 2022-06-29 | 95.04 |
| 2022-06-28 | 95.04 |
| 2022-06-27 | 95.04 |
| 2022-06-24 | 103.38 |
| 2022-06-23 | 93.38 |
| 2022-06-22 | 93.38 |
| 2022-06-21 | 91.71 |
| 2022-06-20 | 90.04 |
| 2022-06-17 | 88.37 |
| 2022-06-16 | 83.37 |
| 2022-06-15 | 83.37 |
| 2022-06-14 | 83.37 |
| 2022-06-13 | 83.37 |
| 2022-06-10 | 80.04 |
| 2022-06-09 | 91.71 |
| 2022-06-08 | 91.71 |
| 2022-06-07 | 91.71 |
| 2022-06-06 | 91.71 |
| 2022-06-02 | 91.71 |
| 2022-06-01 | 91.71 |
| 2022-05-31 | 91.71 |
| 2022-05-30 | 91.71 |
| 2022-05-27 | 91.71 |
| 2022-05-26 | 91.71 |
| 2022-05-25 | 91.71 |
| 2022-05-24 | 85.04 |
| 2022-05-23 | 85.04 |
| 2022-05-20 | 85.04 |
| 2022-05-19 | 85.04 |
| 2022-05-18 | 80.04 |
| 2022-05-17 | 83.37 |
| 2022-05-16 | 80.04 |
| 2022-05-13 | 80.04 |
| 2022-05-12 | 80.04 |
| 2022-05-11 | 80.04 |
| 2022-05-10 | 83.37 |
| 2022-05-06 | 93.38 |
| 2022-05-05 | 93.38 |
| 2022-05-04 | 93.38 |
| 2022-05-03 | 93.38 |
| 2022-04-29 | 100.04 |
| 2022-04-28 | 100.04 |
| 2022-04-27 | 100.04 |
| 2022-04-26 | 100.04 |
| 2022-04-25 | 95.04 |
| 2022-04-22 | 98.38 |
| 2022-04-21 | 98.38 |
| 2022-04-20 | 98.38 |
| 2022-04-19 | 98.38 |
| 2022-04-14 | 98.38 |
| 2022-04-13 | 98.38 |
| 2022-04-12 | 83.37 |
| 2022-04-11 | 83.37 |
| 2022-04-08 | 83.37 |
| 2022-04-07 | 83.37 |
| 2022-04-06 | 83.37 |
| 2022-04-04 | 83.37 |
| 2022-04-01 | 75.04 |
| 2022-03-31 | 75.04 |
| 2022-03-30 | 75.04 |
| 2022-03-29 | 75.04 |
| 2022-03-28 | 78.37 |
| 2022-03-25 | 83.37 |
| 2022-03-24 | 83.37 |
| 2022-03-23 | 78.37 |
| 2022-03-22 | 78.37 |
| 2022-03-21 | 78.37 |
| 2022-03-18 | 78.37 |
| 2022-03-17 | 73.37 |
| 2022-03-16 | 73.37 |
| 2022-03-15 | 91.71 |
| 2022-03-14 | 91.71 |
| 2022-03-11 | 91.71 |
| 2022-03-10 | 90.04 |
| 2022-03-09 | 83.37 |
| 2022-03-08 | 83.37 |
| 2022-03-07 | 91.71 |
| 2022-03-04 | 103.38 |
| 2022-03-03 | 103.38 |
| 2022-03-02 | 103.38 |
| 2022-03-01 | 103.38 |
| 2022-02-28 | 103.38 |
| 2022-02-25 | 103.38 |
| 2022-02-24 | 103.38 |
| 2022-02-23 | 103.38 |
| 2022-02-22 | 103.38 |
| 2022-02-21 | 103.38 |
| 2022-02-18 | 110.05 |
| 2022-02-17 | 110.05 |
| 2022-02-16 | 110.05 |
| 2022-02-15 | 110.05 |
| 2022-02-14 | 110.05 |
| 2022-02-11 | 108.38 |
| 2022-02-10 | 108.38 |
| 2022-02-09 | 108.38 |
| 2022-02-08 | 108.38 |
| 2022-02-07 | 108.38 |
| 2022-02-04 | 108.38 |
| 2022-01-31 | 108.38 |
| 2022-01-28 | 108.38 |
| 2022-01-27 | 108.38 |
| 2022-01-26 | 108.38 |
| 2022-01-25 | 108.38 |
| 2022-01-24 | 108.38 |
| 2022-01-21 | 108.38 |
| 2022-01-20 | 108.38 |
| 2022-01-19 | 108.38 |
| 2022-01-18 | 108.38 |
| 2022-01-17 | 121.72 |
| 2022-01-14 | 105.04 |
| 2022-01-13 | 105.04 |
| 2022-01-12 | 105.04 |
| 2022-01-11 | 101.71 |
| 2022-01-10 | 100.04 |
| 2022-01-07 | 101.71 |
| 2022-01-06 | 101.71 |
| 2022-01-05 | 101.71 |
| 2022-01-04 | 101.71 |
| 2022-01-03 | 101.71 |
| 2021-12-31 | 98.38 |
| 2021-12-30 | 98.38 |
| 2021-12-29 | 96.71 |
| 2021-12-28 | 96.71 |
| 2021-12-24 | 100.04 |
| 2021-12-23 | 100.04 |
| 2021-12-22 | 108.38 |
| 2021-12-21 | 108.38 |
| 2021-12-20 | 108.38 |
| 2021-12-17 | 110.88 |
| 2021-12-16 | 110.88 |
| 2021-12-15 | 110.88 |
| 2021-12-14 | 112.53 |
| 2021-12-13 | 105.94 |
| 2021-12-10 | 112.53 |
| 2021-12-09 | 112.53 |
| 2021-12-08 | 112.53 |
| 2021-12-07 | 112.53 |
| 2021-12-06 | 112.53 |
| 2021-12-03 | 112.53 |
| 2021-12-02 | 112.53 |
| 2021-12-01 | 112.53 |
| 2021-11-30 | 112.53 |
| 2021-11-29 | 112.53 |
| 2021-11-26 | 112.53 |
| 2021-11-25 | 107.58 |
| 2021-11-24 | 105.94 |
| 2021-11-23 | 105.94 |
| 2021-11-22 | 105.94 |
| 2021-11-19 | 105.94 |
| 2021-11-18 | 105.94 |
| 2021-11-17 | 105.94 |
| 2021-11-16 | 107.58 |
| 2021-11-15 | 107.58 |
| 2021-11-12 | 107.58 |
| 2021-11-11 | 107.58 |
| 2021-11-10 | 107.58 |
| 2021-11-09 | 105.94 |
| 2021-11-08 | 105.94 |
| 2021-11-05 | 105.94 |
| 2021-11-04 | 105.94 |
| 2021-11-03 | 105.94 |
| 2021-11-02 | 120.76 |
| 2021-11-01 | 120.76 |
| 2021-10-29 | 120.76 |
| 2021-10-28 | 120.76 |
| 2021-10-27 | 120.76 |
| 2021-10-26 | 120.76 |
| 2021-10-25 | 120.76 |
| 2021-10-22 | 120.76 |
| 2021-10-21 | 120.76 |
| 2021-10-20 | 120.76 |
| 2021-10-19 | 120.76 |
| 2021-10-18 | 120.76 |
| 2021-10-15 | 120.76 |
| 2021-10-12 | 119.12 |
| 2021-10-11 | 119.12 |
| 2021-10-08 | 119.12 |
| 2021-10-07 | 119.12 |
| 2021-10-06 | 119.12 |
| 2021-10-05 | 102.64 |
| 2021-10-04 | 104.29 |
| 2021-09-30 | 104.29 |
| 2021-09-29 | 104.29 |
| 2021-09-28 | 100.99 |
| 2021-09-27 | 110.88 |
| 2021-09-24 | 110.88 |
| 2021-09-23 | 110.88 |
| 2021-09-21 | 110.88 |
| 2021-09-20 | 110.88 |
| 2021-09-17 | 114.17 |
| 2021-09-16 | 117.47 |
| 2021-09-15 | 114.17 |
| 2021-09-14 | 117.47 |
| 2021-09-13 | 142.18 |
| 2021-09-10 | 135.59 |
| 2021-09-09 | 135.59 |
| 2021-09-08 | 135.59 |
| 2021-09-07 | 135.59 |
| 2021-09-06 | 135.59 |
| 2021-09-03 | 135.59 |
| 2021-09-02 | 136.42 |
| 2021-09-01 | 136.42 |
| 2021-08-31 | 136.42 |
| 2021-08-30 | 136.42 |
| 2021-08-27 | 136.42 |
| 2021-08-26 | 136.42 |
| 2021-08-25 | 136.42 |
| 2021-08-24 | 136.42 |
| 2021-08-23 | 133.15 |
| 2021-08-20 | 134.79 |
| 2021-08-19 | 136.42 |
| 2021-08-18 | 136.42 |
| 2021-08-17 | 136.42 |
| 2021-08-16 | 142.94 |
| 2021-08-13 | 144.57 |
| 2021-08-12 | 144.57 |
| 2021-08-11 | 144.57 |
| 2021-08-10 | 144.57 |
| 2021-08-09 | 144.57 |
| 2021-08-06 | 144.57 |
| 2021-08-05 | 144.57 |
| 2021-08-04 | 144.57 |
| 2021-08-03 | 131.52 |
| 2021-08-02 | 131.52 |
| 2021-07-30 | 131.52 |
| 2021-07-29 | 129.89 |
| 2021-07-28 | 136.42 |
| 2021-07-27 | 136.42 |
| 2021-07-26 | 136.42 |
| 2021-07-23 | 136.42 |
| 2021-07-22 | 144.57 |
| 2021-07-21 | 144.57 |
| 2021-07-20 | 144.57 |
| 2021-07-19 | 144.57 |
| 2021-07-16 | 177.18 |
| 2021-07-15 | 190.22 |
| 2021-07-14 | 190.22 |
| 2021-07-13 | 190.22 |
| 2021-07-12 | 190.22 |
| 2021-07-09 | 190.22 |
| 2021-07-08 | 190.22 |
| 2021-07-07 | 188.59 |
| 2021-07-06 | 177.18 |
| 2021-07-05 | 173.92 |
| 2021-07-02 | 173.92 |
| 2021-06-30 | 147.83 |
| 2021-06-29 | 141.31 |
| 2021-06-28 | 141.31 |
| 2021-06-25 | 141.31 |
| 2021-06-24 | 141.31 |
| 2021-06-23 | 141.31 |
| 2021-06-22 | 128.26 |
| 2021-06-21 | 126.63 |
| 2021-06-18 | 126.63 |
| 2021-06-17 | 126.63 |
| 2021-06-16 | 126.63 |
| 2021-06-15 | 126.63 |
| 2021-06-11 | 128.26 |
| 2021-06-10 | 128.26 |
| 2021-06-09 | 128.26 |
| 2021-06-08 | 125.00 |
| 2021-06-07 | 125.00 |
| 2021-06-04 | 125.00 |
| 2021-06-03 | 125.00 |
| 2021-06-02 | 125.00 |
| 2021-06-01 | 125.00 |
| 2021-05-31 | 125.00 |
| 2021-05-28 | 125.00 |
| 2021-05-27 | 125.00 |
| 2021-05-26 | 121.74 |
| 2021-05-25 | 121.74 |
| 2021-05-24 | 121.74 |
| 2021-05-21 | 121.74 |
| 2021-05-20 | 121.74 |
| 2021-05-18 | 121.74 |
| 2021-05-17 | 121.74 |
| 2021-05-14 | 121.74 |
| 2021-05-13 | 128.26 |
| 2021-05-12 | 129.89 |
| 2021-05-11 | 129.89 |
| 2021-05-10 | 131.52 |
| 2021-05-07 | 131.52 |
| 2021-05-06 | 131.52 |
| 2021-05-05 | 120.11 |
| 2021-05-04 | 120.11 |
| 2021-05-03 | 120.11 |
| 2021-04-30 | 120.11 |
| 2021-04-29 | 121.74 |
| 2021-04-28 | 121.74 |
| 2021-04-27 | 125.00 |
| 2021-04-26 | 125.00 |
| 2021-04-23 | 125.00 |
| 2021-04-22 | 125.00 |
| 2021-04-21 | 123.37 |
| 2021-04-20 | 123.37 |
| 2021-04-19 | 123.37 |
| 2021-04-16 | 131.52 |
| 2021-04-15 | 131.52 |
| 2021-04-14 | 131.52 |
| 2021-04-13 | 136.42 |
| 2021-04-12 | 136.42 |
| 2021-04-09 | 136.42 |
| 2021-04-08 | 136.42 |
| 2021-04-07 | 128.26 |
| 2021-04-01 | 128.26 |
| 2021-03-31 | 128.26 |
| 2021-03-30 | 128.26 |
| 2021-03-29 | 128.26 |
| 2021-03-26 | 128.26 |
| 2021-03-25 | 128.26 |
| 2021-03-24 | 128.26 |
| 2021-03-23 | 128.26 |
| 2021-03-22 | 128.26 |
| 2021-03-19 | 131.52 |
| 2021-03-18 | 131.52 |
| 2021-03-17 | 128.26 |
| 2021-03-16 | 128.26 |
| 2021-03-15 | 128.26 |
| 2021-03-12 | 128.26 |
| 2021-03-11 | 128.26 |
| 2021-03-10 | 128.26 |
| 2021-03-09 | 118.48 |
| 2021-03-08 | 131.52 |
| 2021-03-05 | 128.26 |
| 2021-03-04 | 121.74 |
| 2021-03-03 | 131.52 |
| 2021-03-02 | 128.26 |
| 2021-03-01 | 128.26 |
| 2021-02-26 | 128.26 |
| 2021-02-25 | 121.74 |
| 2021-02-24 | 116.85 |
| 2021-02-23 | 116.85 |
| 2021-02-22 | 116.85 |
| 2021-02-19 | 116.85 |
| 2021-02-18 | 116.85 |
| 2021-02-17 | 115.22 |
| 2021-02-16 | 111.96 |
| 2021-02-11 | 120.11 |
| 2021-02-10 | 120.11 |
| 2021-02-09 | 120.11 |
| 2021-02-08 | 115.22 |
| 2021-02-05 | 113.59 |
| 2021-02-04 | 113.59 |
| 2021-02-03 | 115.22 |
| 2021-02-02 | 115.22 |
| 2021-02-01 | 115.22 |
| 2021-01-29 | 113.59 |
| 2021-01-28 | 113.59 |
| 2021-01-27 | 113.59 |
| 2021-01-26 | 113.59 |
| 2021-01-25 | 120.11 |
| 2021-01-22 | 118.48 |
| 2021-01-21 | 118.48 |
| 2021-01-20 | 118.48 |
| 2021-01-19 | 120.11 |
| 2021-01-18 | 120.11 |
| 2021-01-15 | 120.11 |
| 2021-01-14 | 120.11 |
| 2021-01-13 | 120.11 |
| 2021-01-12 | 120.11 |
| 2021-01-11 | 120.11 |
| 2021-01-08 | 120.11 |
| 2021-01-07 | 113.59 |
| 2021-01-06 | 113.59 |
| 2021-01-05 | 113.59 |
| 2021-01-04 | 125.00 |
| 2020-12-31 | 108.70 |
| 2020-12-30 | 108.70 |
| 2020-12-29 | 108.70 |
| 2020-12-28 | 108.70 |
| 2020-12-24 | 111.96 |
| 2020-12-23 | 111.96 |
| 2020-12-22 | 111.96 |
| 2020-12-21 | 120.11 |
| 2020-12-18 | 120.11 |
| 2020-12-17 | 120.11 |
| 2020-12-16 | 120.11 |
| 2020-12-15 | 120.11 |
| 2020-12-14 | 120.11 |
| 2020-12-11 | 120.11 |
| 2020-12-10 | 120.11 |
| 2020-12-09 | 121.74 |
| 2020-12-08 | 121.74 |
| 2020-12-07 | 121.74 |
| 2020-12-04 | 121.74 |
| 2020-12-03 | 120.11 |
| 2020-12-02 | 120.11 |
| 2020-12-01 | 120.11 |
| 2020-11-30 | 120.11 |
| 2020-11-27 | 120.11 |
| 2020-11-26 | 120.11 |
| 2020-11-25 | 113.59 |
| 2020-11-24 | 113.59 |
| 2020-11-23 | 113.59 |
| 2020-11-20 | 113.59 |
| 2020-11-19 | 113.59 |
| 2020-11-18 | 113.59 |
| 2020-11-17 | 113.59 |
| 2020-11-16 | 113.59 |
| 2020-11-13 | 111.96 |
| 2020-11-12 | 120.11 |
| 2020-11-11 | 120.11 |
| 2020-11-10 | 120.11 |
| 2020-11-09 | 120.11 |
| 2020-11-06 | 111.96 |
| 2020-11-05 | 111.96 |
| 2020-11-04 | 111.96 |
| 2020-11-03 | 111.96 |
| 2020-11-02 | 111.96 |
| 2020-10-30 | 111.96 |
| 2020-10-29 | 111.96 |
| 2020-10-28 | 111.96 |
| 2020-10-27 | 100.55 |
| 2020-10-23 | 100.55 |
| 2020-10-22 | 100.55 |
| 2020-10-21 | 107.07 |
| 2020-10-20 | 107.07 |
| 2020-10-19 | 111.96 |
| 2020-10-16 | 111.96 |
| 2020-10-15 | 111.96 |
| 2020-10-14 | 111.96 |
| 2020-10-12 | 111.96 |
| 2020-10-09 | 111.96 |
| 2020-10-08 | 111.96 |
| 2020-10-07 | 111.96 |
| 2020-10-06 | 128.26 |
| 2020-10-05 | 98.92 |
| 2020-09-30 | 128.26 |
| 2020-09-29 | 128.26 |
| 2020-09-28 | 111.96 |
| 2020-09-25 | 111.96 |
| 2020-09-24 | 111.96 |
| 2020-09-23 | 111.96 |
| 2020-09-22 | 125.00 |
| 2020-09-21 | 111.96 |
| 2020-09-18 | 125.00 |
| 2020-09-17 | 123.37 |
| 2020-09-16 | 98.92 |
| 2020-09-15 | 90.76 |
| 2020-09-14 | 89.13 |
| 2020-09-11 | 84.24 |
| 2020-09-10 | 84.24 |
| 2020-09-09 | 82.61 |
| 2020-09-08 | 82.61 |
| 2020-09-07 | 95.65 |
| 2020-09-04 | 95.65 |
| 2020-09-03 | 98.92 |
| 2020-09-02 | 98.92 |
| 2020-09-01 | 98.92 |
| 2020-08-31 | 97.28 |
| 2020-08-28 | 97.28 |
| 2020-08-27 | 98.92 |
| 2020-08-26 | 98.92 |
| 2020-08-25 | 103.81 |
| 2020-08-24 | 102.18 |
| 2020-08-21 | 95.65 |
| 2020-08-20 | 82.61 |
| 2020-08-19 | 82.61 |
| 2020-08-18 | 80.98 |
| 2020-08-17 | 80.98 |
| 2020-08-14 | 80.98 |
| 2020-08-13 | 80.98 |
| 2020-08-12 | 87.50 |
| 2020-08-11 | 80.98 |
| 2020-08-10 | 80.98 |
| 2020-08-07 | 80.98 |
| 2020-08-06 | 80.98 |
| 2020-08-05 | 80.98 |
| 2020-08-04 | 80.98 |
| 2020-08-03 | 98.92 |
| 2020-07-31 | 98.92 |
| 2020-07-30 | 98.92 |
| 2020-07-29 | 98.92 |
| 2020-07-28 | 98.92 |
| 2020-07-27 | 98.92 |
| 2020-07-24 | 98.92 |
| 2020-07-23 | 98.92 |
| 2020-07-22 | 98.92 |
| 2020-07-21 | 98.92 |
| 2020-07-20 | 98.92 |
| 2020-07-17 | 98.92 |
| 2020-07-16 | 98.92 |
| 2020-07-15 | 98.92 |
| 2020-07-14 | 98.92 |
| 2020-07-13 | 98.92 |
| 2020-07-10 | 120.11 |
| 2020-07-09 | 110.33 |
| 2020-07-08 | 110.33 |
| 2020-07-07 | 110.33 |
| 2020-07-06 | 110.33 |
| 2020-07-03 | 110.33 |
| 2020-07-02 | 110.33 |
| 2020-06-30 | 110.33 |
| 2020-06-29 | 110.33 |
| 2020-06-26 | 110.33 |
| 2020-06-24 | 110.33 |
| 2020-06-23 | 110.33 |
| 2020-06-22 | 110.33 |
| 2020-06-19 | 120.11 |
| 2020-06-18 | 120.11 |
| 2020-06-17 | 120.11 |
| 2020-06-16 | 120.11 |
| 2020-06-15 | 141.31 |
| 2020-06-12 | 141.31 |
| 2020-06-11 | 159.24 |
| 2020-06-10 | 160.87 |
| 2020-06-09 | 141.31 |
| 2020-06-08 | 105.44 |
| 2020-06-05 | 98.92 |
| 2020-06-04 | 103.81 |
| 2020-06-03 | 103.81 |
| 2020-06-02 | 115.22 |
| 2020-06-01 | 116.85 |
| 2020-05-29 | 116.85 |
| 2020-05-28 | 116.85 |
| 2020-05-27 | 128.26 |
| 2020-05-26 | 128.26 |
| 2020-05-25 | 128.26 |
| 2020-05-22 | 128.26 |
| 2020-05-21 | 136.42 |
| 2020-05-20 | 136.42 |
| 2020-05-19 | 136.42 |
| 2020-05-18 | 136.42 |
| 2020-05-15 | 136.42 |
| 2020-05-14 | 136.42 |
| 2020-05-13 | 136.42 |
| 2020-05-12 | 136.42 |
| 2020-05-11 | 138.05 |
| 2020-05-08 | 138.05 |
| 2020-05-07 | 144.57 |
| 2020-05-06 | 144.57 |
| 2020-05-05 | 144.57 |
| 2020-05-04 | 144.57 |
| 2020-04-29 | 144.57 |
| 2020-04-28 | 144.57 |
| 2020-04-27 | 144.57 |
| 2020-04-24 | 144.57 |
| 2020-04-23 | 144.57 |
| 2020-04-22 | 144.57 |
| 2020-04-21 | 160.87 |
| 2020-04-20 | 164.13 |
| 2020-04-17 | 164.13 |
| 2020-04-16 | 173.92 |
| 2020-04-15 | 173.92 |
| 2020-04-14 | 173.92 |
| 2020-04-09 | 191.85 |
| 2020-04-08 | 198.37 |
| 2020-04-07 | 198.37 |
| 2020-04-06 | 198.37 |
| 2020-04-03 | 198.37 |
| 2020-04-02 | 198.37 |
| 2020-04-01 | 198.37 |
| 2020-03-31 | 198.37 |
| 2020-03-30 | 198.37 |
| 2020-03-27 | 177.18 |
| 2020-03-26 | 152.72 |
| 2020-03-25 | 152.72 |
| 2020-03-24 | 144.57 |
| 2020-03-23 | 144.57 |
| 2020-03-20 | 144.57 |
| 2020-03-19 | 144.57 |
| 2020-03-18 | 169.02 |
| 2020-03-17 | 169.02 |
| 2020-03-16 | 169.02 |
| 2020-03-13 | 169.02 |
| 2020-03-12 | 180.44 |
| 2020-03-11 | 180.44 |
| 2020-03-10 | 178.81 |
| 2020-03-09 | 191.85 |
| 2020-03-06 | 191.85 |
| 2020-03-05 | 191.85 |
| 2020-03-04 | 195.11 |
| 2020-03-03 | 195.11 |
| 2020-03-02 | 195.11 |
| 2020-02-28 | 201.63 |
| 2020-02-27 | 204.89 |
| 2020-02-26 | 204.89 |
| 2020-02-25 | 204.89 |
| 2020-02-24 | 204.89 |
| 2020-02-21 | 204.89 |
| 2020-02-20 | 204.89 |
| 2020-02-19 | 204.89 |
| 2020-02-18 | 204.89 |
| 2020-02-17 | 209.79 |
| 2020-02-14 | 209.79 |
| 2020-02-13 | 209.79 |
| 2020-02-12 | 204.89 |
| 2020-02-11 | 204.89 |
| 2020-02-10 | 200.00 |
| 2020-02-07 | 200.00 |
| 2020-02-06 | 200.00 |
| 2020-02-05 | 200.00 |
| 2020-02-04 | 211.42 |
| 2020-02-03 | 211.42 |
| 2020-01-31 | 211.42 |
| 2020-01-30 | 211.42 |
| 2020-01-29 | 211.42 |
| 2020-01-24 | 219.57 |
| 2020-01-23 | 219.57 |
| 2020-01-22 | 226.09 |
| 2020-01-21 | 226.09 |
| 2020-01-20 | 226.09 |
| 2020-01-17 | 226.09 |
| 2020-01-16 | 226.09 |
| 2020-01-15 | 226.09 |
| 2020-01-14 | 226.09 |
| 2020-01-13 | 226.09 |
| 2020-01-10 | 227.72 |
| 2020-01-09 | 226.09 |
| 2020-01-08 | 222.83 |
| 2020-01-07 | 222.83 |
| 2020-01-06 | 232.61 |
| 2020-01-03 | 234.24 |
| 2020-01-02 | 235.87 |
| 2019-12-31 | 235.87 |
| 2019-12-30 | 235.87 |
| 2019-12-27 | 235.87 |
| 2019-12-24 | 235.87 |
| 2019-12-23 | 235.87 |
| 2019-12-20 | 234.24 |
| 2019-12-19 | 232.61 |
| 2019-12-18 | 234.24 |
| 2019-12-17 | 247.29 |
| 2019-12-16 | 248.92 |
| 2019-12-13 | 248.92 |
| 2019-12-12 | 239.95 |
| 2019-12-11 | 230.24 |
| 2019-12-10 | 227.00 |
| 2019-12-09 | 227.00 |
| 2019-12-06 | 227.00 |
| 2019-12-05 | 227.00 |
| 2019-12-04 | 230.24 |
| 2019-12-03 | 239.95 |
| 2019-12-02 | 254.52 |
| 2019-11-29 | 254.52 |
| 2019-11-28 | 296.61 |
| 2019-11-27 | 296.61 |
| 2019-11-26 | 288.51 |
| 2019-11-25 | 288.51 |
| 2019-11-22 | 288.51 |
| 2019-11-21 | 288.51 |
| 2019-11-20 | 286.89 |
| 2019-11-19 | 286.89 |
| 2019-11-18 | 270.71 |
| 2019-11-15 | 264.23 |
| 2019-11-14 | 264.23 |
| 2019-11-13 | 285.28 |
| 2019-11-12 | 290.13 |
| 2019-11-11 | 290.13 |
| 2019-11-08 | 288.51 |
| 2019-11-07 | 285.28 |
| 2019-11-06 | 272.33 |
| 2019-11-05 | 272.33 |
| 2019-11-04 | 272.33 |
| 2019-11-01 | 272.33 |
| 2019-10-31 | 272.33 |
| 2019-10-30 | 280.42 |
| 2019-10-29 | 273.94 |
| 2019-10-28 | 272.33 |
| 2019-10-25 | 272.33 |
| 2019-10-24 | 272.33 |
| 2019-10-23 | 272.33 |
| 2019-10-22 | 272.33 |
| 2019-10-21 | 272.33 |
| 2019-10-18 | 269.09 |
| 2019-10-17 | 269.09 |
| 2019-10-16 | 269.09 |
| 2019-10-15 | 272.33 |
| 2019-10-14 | 270.71 |
| 2019-10-11 | 260.99 |
| 2019-10-10 | 264.23 |
| 2019-10-09 | 256.14 |
| 2019-10-08 | 256.14 |
| 2019-10-04 | 264.23 |
| 2019-10-03 | 264.23 |
| 2019-10-02 | 264.23 |
| 2019-09-30 | 280.42 |
| 2019-09-27 | 280.42 |
| 2019-09-26 | 280.42 |
| 2019-09-25 | 288.51 |
| 2019-09-24 | 288.51 |
| 2019-09-23 | 288.51 |
| 2019-09-20 | 288.51 |
| 2019-09-19 | 288.51 |
| 2019-09-18 | 288.51 |
| 2019-09-17 | 288.51 |
| 2019-09-16 | 288.51 |
| 2019-09-13 | 288.51 |
| 2019-09-12 | 288.51 |
| 2019-09-11 | 277.18 |
| 2019-09-10 | 277.18 |
| 2019-09-09 | 278.80 |
| 2019-09-06 | 278.80 |
| 2019-09-05 | 278.80 |
| 2019-09-04 | 275.56 |
| 2019-09-03 | 275.56 |
| 2019-09-02 | 273.94 |
| 2019-08-30 | 277.18 |
| 2019-08-29 | 288.51 |
| 2019-08-28 | 296.61 |
| 2019-08-27 | 296.61 |
| 2019-08-26 | 291.75 |
| 2019-08-23 | 298.23 |
| 2019-08-22 | 303.08 |
| 2019-08-21 | 303.08 |
| 2019-08-20 | 303.08 |
| 2019-08-19 | 285.96 |
| 2019-08-16 | 282.85 |
| 2019-08-15 | 281.29 |
| 2019-08-14 | 289.08 |
| 2019-08-13 | 317.09 |
| 2019-08-12 | 317.09 |
| 2019-08-09 | 317.09 |
| 2019-08-08 | 317.09 |
| 2019-08-07 | 340.43 |
| 2019-08-06 | 340.43 |
| 2019-08-05 | 345.10 |
| 2019-08-02 | 345.10 |
| 2019-08-01 | 349.77 |
| 2019-07-31 | 349.77 |
| 2019-07-30 | 349.77 |
| 2019-07-29 | 349.77 |
| 2019-07-26 | 349.77 |
| 2019-07-25 | 349.77 |
| 2019-07-24 | 349.77 |
| 2019-07-23 | 349.77 |
| 2019-07-22 | 343.55 |
| 2019-07-19 | 343.55 |
| 2019-07-18 | 343.55 |
| 2019-07-17 | 343.55 |
| 2019-07-16 | 343.55 |
| 2019-07-15 | 341.99 |
| 2019-07-12 | 343.55 |
| 2019-07-11 | 343.55 |
| 2019-07-10 | 343.55 |
| 2019-07-09 | 335.76 |
| 2019-07-08 | 335.76 |
| 2019-07-05 | 338.88 |
| 2019-07-04 | 335.76 |
| 2019-07-03 | 335.76 |
| 2019-07-02 | 335.76 |
| 2019-06-28 | 332.65 |
| 2019-06-27 | 332.65 |
| 2019-06-26 | 332.65 |
| 2019-06-25 | 332.65 |
| 2019-06-24 | 324.87 |
| 2019-06-21 | 341.99 |
| 2019-06-20 | 341.99 |
| 2019-06-19 | 343.55 |
| 2019-06-18 | 343.55 |
| 2019-06-17 | 354.44 |
| 2019-06-14 | 326.43 |
| 2019-06-13 | 326.43 |
| 2019-06-12 | 326.43 |
| 2019-06-11 | 327.98 |
| 2019-06-10 | 338.88 |
| 2019-06-06 | 338.88 |
| 2019-06-05 | 331.10 |
| 2019-06-04 | 332.65 |
| 2019-06-03 | 343.55 |
| 2019-05-31 | 354.44 |
| 2019-05-30 | 354.44 |
| 2019-05-29 | 340.43 |
| 2019-05-28 | 340.43 |
| 2019-05-27 | 338.88 |
| 2019-05-24 | 338.88 |
| 2019-05-23 | 348.22 |
| 2019-05-22 | 348.22 |
| 2019-05-21 | 340.43 |
| 2019-05-20 | 351.33 |
| 2019-05-17 | 346.66 |
| 2019-05-16 | 346.66 |
| 2019-05-15 | 380.90 |
| 2019-05-14 | 340.43 |
| 2019-05-10 | 343.55 |
| 2019-05-09 | 343.55 |
| 2019-05-08 | 345.10 |
| 2019-05-07 | 343.55 |
| 2019-05-06 | 352.88 |
| 2019-05-03 | 354.44 |
| 2019-05-02 | 351.33 |
| 2019-04-30 | 351.33 |
| 2019-04-29 | 351.33 |
| 2019-04-26 | 354.44 |
| 2019-04-25 | 354.44 |
| 2019-04-24 | 354.44 |
| 2019-04-23 | 349.77 |
| 2019-04-18 | 340.43 |
| 2019-04-17 | 352.88 |
| 2019-04-16 | 352.88 |
| 2019-04-15 | 352.88 |
| 2019-04-12 | 346.66 |
| 2019-04-11 | 346.66 |
| 2019-04-10 | 348.22 |
| 2019-04-09 | 335.76 |
| 2019-04-08 | 349.77 |
| 2019-04-04 | 335.76 |
| 2019-04-03 | 331.10 |
| 2019-04-02 | 351.33 |
| 2019-04-01 | 348.22 |
| 2019-03-29 | 348.22 |
| 2019-03-28 | 348.22 |
| 2019-03-27 | 348.22 |
| 2019-03-26 | 348.22 |
| 2019-03-25 | 348.22 |
| 2019-03-22 | 352.88 |
| 2019-03-21 | 352.88 |
| 2019-03-20 | 352.88 |
| 2019-03-19 | 352.88 |
| 2019-03-18 | 352.88 |
| 2019-03-15 | 352.88 |
| 2019-03-14 | 352.88 |
| 2019-03-13 | 345.10 |
| 2019-03-12 | 343.55 |
| 2019-03-11 | 352.88 |
| 2019-03-08 | 352.88 |
| 2019-03-07 | 349.77 |
| 2019-03-06 | 349.77 |
| 2019-03-05 | 348.22 |
| 2019-03-04 | 349.77 |
| 2019-03-01 | 349.77 |
| 2019-02-28 | 351.33 |
| 2019-02-27 | 348.22 |
| 2019-02-26 | 348.22 |
| 2019-02-25 | 348.22 |
| 2019-02-22 | 349.77 |
| 2019-02-21 | 349.77 |
| 2019-02-20 | 349.77 |
| 2019-02-19 | 349.77 |
| 2019-02-18 | 349.77 |
| 2019-02-15 | 346.66 |
| 2019-02-14 | 345.10 |
| 2019-02-13 | 338.88 |
| 2019-02-12 | 338.88 |
| 2019-02-11 | 340.43 |
| 2019-02-08 | 345.10 |
| 2019-02-04 | 334.21 |
| 2019-02-01 | 334.21 |
| 2019-01-31 | 334.21 |
| 2019-01-30 | 335.76 |
| 2019-01-29 | 337.32 |
| 2019-01-28 | 337.32 |
| 2019-01-25 | 337.32 |
| 2019-01-24 | 337.32 |
| 2019-01-23 | 337.32 |
| 2019-01-22 | 335.76 |
| 2019-01-21 | 335.76 |
| 2019-01-18 | 335.76 |
| 2019-01-17 | 335.76 |
| 2019-01-16 | 335.76 |
| 2019-01-15 | 329.54 |
| 2019-01-14 | 329.54 |
| 2019-01-11 | 329.54 |
| 2019-01-10 | 331.10 |
| 2019-01-09 | 331.10 |
| 2019-01-08 | 321.76 |
| 2019-01-07 | 321.76 |
| 2019-01-04 | 313.98 |
| 2019-01-03 | 313.98 |
| 2019-01-02 | 313.98 |
| 2018-12-31 | 313.98 |
| 2018-12-28 | 313.98 |
| 2018-12-27 | 313.98 |
| 2018-12-24 | 313.98 |
| 2018-12-21 | 313.98 |
| 2018-12-20 | 313.98 |
| 2018-12-19 | 313.98 |
| 2018-12-18 | 313.98 |
| 2018-12-17 | 313.98 |
| 2018-12-14 | 313.98 |
| 2018-12-13 | 323.31 |
| 2018-12-12 | 311.13 |
| 2018-12-11 | 311.13 |
| 2018-12-10 | 311.13 |
| 2018-12-07 | 311.13 |
| 2018-12-06 | 311.13 |
| 2018-12-05 | 311.13 |
| 2018-12-04 | 309.61 |
| 2018-12-03 | 312.66 |
| 2018-11-30 | 311.13 |
| 2018-11-29 | 311.13 |
| 2018-11-28 | 311.13 |
| 2018-11-27 | 311.13 |
| 2018-11-26 | 309.61 |
| 2018-11-23 | 305.04 |
| 2018-11-22 | 305.04 |
| 2018-11-21 | 285.25 |
| 2018-11-20 | 285.25 |
| 2018-11-19 | 285.25 |
| 2018-11-16 | 295.91 |
| 2018-11-15 | 294.38 |
| 2018-11-14 | 294.38 |
| 2018-11-13 | 295.91 |
| 2018-11-12 | 295.91 |
| 2018-11-09 | 295.91 |
| 2018-11-08 | 295.91 |
| 2018-11-07 | 295.91 |
| 2018-11-06 | 282.20 |
| 2018-11-05 | 277.63 |
| 2018-11-02 | 274.59 |
| 2018-11-01 | 270.02 |
| 2018-10-31 | 268.50 |
| 2018-10-30 | 268.50 |
| 2018-10-29 | 266.97 |
| 2018-10-26 | 271.54 |
| 2018-10-25 | 273.06 |
| 2018-10-24 | 292.86 |
| 2018-10-23 | 273.06 |
| 2018-10-22 | 273.06 |
| 2018-10-19 | 288.29 |
| 2018-10-18 | 288.29 |
| 2018-10-16 | 288.29 |
| 2018-10-15 | 280.68 |
| 2018-10-12 | 280.68 |
| 2018-10-11 | 280.68 |
| 2018-10-10 | 283.72 |
| 2018-10-09 | 283.72 |
| 2018-10-08 | 283.72 |
| 2018-10-05 | 295.91 |
| 2018-10-04 | 295.91 |
| 2018-10-03 | 295.91 |
| 2018-10-02 | 283.72 |
| 2018-09-28 | 289.81 |
| 2018-09-27 | 289.81 |
| 2018-09-26 | 295.91 |
| 2018-09-24 | 295.91 |
| 2018-09-21 | 300.47 |
| 2018-09-20 | 300.47 |
| 2018-09-19 | 300.47 |
| 2018-09-18 | 302.00 |
| 2018-09-17 | 302.00 |
| 2018-09-14 | 292.86 |
| 2018-09-13 | 295.91 |
| 2018-09-12 | 283.72 |
| 2018-09-11 | 283.72 |
| 2018-09-10 | 303.52 |
| 2018-09-07 | 311.13 |
| 2018-09-06 | 303.52 |
| 2018-09-05 | 303.52 |
| 2018-09-04 | 303.52 |
| 2018-09-03 | 303.52 |
| 2018-08-31 | 303.52 |
| 2018-08-30 | 302.00 |
| 2018-08-29 | 302.00 |
| 2018-08-28 | 297.43 |
| 2018-08-27 | 294.52 |
| 2018-08-24 | 295.97 |
| 2018-08-23 | 300.34 |
| 2018-08-22 | 300.34 |
| 2018-08-21 | 293.06 |
| 2018-08-20 | 293.06 |
| 2018-08-17 | 293.06 |
| 2018-08-16 | 293.06 |
| 2018-08-15 | 297.43 |
| 2018-08-14 | 294.52 |
| 2018-08-13 | 297.43 |
| 2018-08-10 | 297.43 |
| 2018-08-09 | 297.43 |
| 2018-08-08 | 298.88 |
| 2018-08-07 | 298.88 |
| 2018-08-06 | 298.88 |
| 2018-08-03 | 294.52 |
| 2018-08-02 | 300.34 |
| 2018-08-01 | 301.80 |
| 2018-07-31 | 301.80 |
| 2018-07-30 | 300.34 |
| 2018-07-27 | 300.34 |
| 2018-07-26 | 314.90 |
| 2018-07-25 | 314.90 |
| 2018-07-24 | 314.90 |
| 2018-07-23 | 314.90 |
| 2018-07-20 | 307.62 |
| 2018-07-19 | 307.62 |
| 2018-07-18 | 307.62 |
| 2018-07-17 | 307.62 |
| 2018-07-16 | 307.62 |
| 2018-07-13 | 307.62 |
| 2018-07-12 | 301.80 |
| 2018-07-11 | 303.25 |
| 2018-07-10 | 307.62 |
| 2018-07-09 | 290.15 |
| 2018-07-06 | 303.25 |
| 2018-07-05 | 303.25 |
| 2018-07-04 | 314.90 |
| 2018-07-03 | 319.27 |
| 2018-06-29 | 362.94 |
| 2018-06-28 | 360.03 |
| 2018-06-27 | 362.94 |
| 2018-06-26 | 364.39 |
| 2018-06-25 | 367.31 |
| 2018-06-22 | 367.31 |
| 2018-06-21 | 367.31 |
| 2018-06-20 | 367.31 |
| 2018-06-19 | 362.94 |
| 2018-06-15 | 367.31 |
| 2018-06-14 | 367.31 |
| 2018-06-13 | 367.31 |
| 2018-06-12 | 367.31 |
| 2018-06-11 | 367.31 |
| 2018-06-08 | 367.31 |
| 2018-06-07 | 370.22 |
| 2018-06-06 | 365.85 |
| 2018-06-05 | 367.31 |
| 2018-06-04 | 367.31 |
| 2018-06-01 | 367.31 |
| 2018-05-31 | 367.31 |
| 2018-05-30 | 365.85 |
| 2018-05-29 | 365.85 |
| 2018-05-28 | 365.85 |
| 2018-05-25 | 365.85 |
| 2018-05-24 | 365.85 |
| 2018-05-23 | 365.85 |
| 2018-05-21 | 367.31 |
| 2018-05-18 | 368.76 |
| 2018-05-17 | 365.85 |
| 2018-05-16 | 365.85 |
| 2018-05-15 | 365.85 |
| 2018-05-14 | 365.85 |
| 2018-05-11 | 370.22 |
| 2018-05-10 | 370.22 |
| 2018-05-09 | 370.22 |
| 2018-05-08 | 364.39 |
| 2018-05-07 | 362.94 |
| 2018-05-04 | 362.94 |
| 2018-05-03 | 362.94 |
| 2018-05-02 | 362.94 |
| 2018-04-30 | 362.94 |
| 2018-04-27 | 364.39 |
| 2018-04-26 | 364.39 |
| 2018-04-25 | 367.31 |
| 2018-04-24 | 365.85 |
| 2018-04-23 | 365.85 |
| 2018-04-20 | 365.85 |
| 2018-04-19 | 365.85 |
| 2018-04-18 | 365.85 |
| 2018-04-17 | 365.85 |
| 2018-04-16 | 370.22 |
| 2018-04-13 | 370.22 |
| 2018-04-12 | 370.22 |
| 2018-04-11 | 370.22 |
| 2018-04-10 | 370.22 |
| 2018-04-09 | 370.22 |
| 2018-04-06 | 370.22 |
| 2018-04-04 | 370.22 |
| 2018-04-03 | 373.13 |
| 2018-03-29 | 368.76 |
| 2018-03-28 | 370.22 |
| 2018-03-27 | 370.22 |
| 2018-03-26 | 370.22 |
| 2018-03-23 | 371.67 |
| 2018-03-22 | 378.95 |
| 2018-03-21 | 374.58 |
| 2018-03-20 | 373.13 |
| 2018-03-19 | 373.13 |
| 2018-03-16 | 373.13 |
| 2018-03-15 | 373.13 |
| 2018-03-14 | 377.50 |
| 2018-03-13 | 377.50 |
| 2018-03-12 | 377.50 |
| 2018-03-09 | 377.50 |
| 2018-03-08 | 377.50 |
| 2018-03-07 | 367.31 |
| 2018-03-06 | 367.31 |
| 2018-03-05 | 367.31 |
| 2018-03-02 | 368.76 |
| 2018-03-01 | 368.76 |
| 2018-02-28 | 368.76 |
| 2018-02-27 | 368.76 |
| 2018-02-26 | 368.76 |
| 2018-02-23 | 378.95 |
| 2018-02-22 | 365.85 |
| 2018-02-21 | 364.39 |
| 2018-02-20 | 365.85 |
| 2018-02-15 | 365.85 |
| 2018-02-14 | 365.85 |
| 2018-02-13 | 365.85 |
| 2018-02-12 | 368.76 |
| 2018-02-09 | 368.76 |
| 2018-02-08 | 367.31 |
| 2018-02-07 | 367.31 |
| 2018-02-06 | 367.31 |
| 2018-02-05 | 373.13 |
| 2018-02-02 | 373.13 |
| 2018-02-01 | 373.13 |
| 2018-01-31 | 373.13 |
| 2018-01-30 | 377.50 |
| 2018-01-29 | 377.50 |
| 2018-01-26 | 377.50 |
| 2018-01-25 | 377.50 |
| 2018-01-24 | 374.58 |
| 2018-01-23 | 374.58 |
| 2018-01-22 | 373.13 |
| 2018-01-19 | 373.13 |
| 2018-01-18 | 373.13 |
| 2018-01-17 | 373.13 |
| 2018-01-16 | 371.67 |
| 2018-01-15 | 373.13 |
| 2018-01-12 | 373.13 |
| 2018-01-11 | 374.58 |
| 2018-01-10 | 374.58 |
| 2018-01-09 | 374.58 |
| 2018-01-08 | 374.58 |
| 2018-01-05 | 374.58 |
| 2018-01-04 | 376.04 |
| 2018-01-03 | 376.04 |
| 2018-01-02 | 373.13 |
| 2017-12-29 | 374.58 |
| 2017-12-28 | 376.04 |
| 2017-12-27 | 376.04 |
| 2017-12-22 | 376.04 |
| 2017-12-21 | 376.04 |
| 2017-12-20 | 355.66 |
| 2017-12-19 | 357.12 |
| 2017-12-18 | 357.12 |
| 2017-12-15 | 357.12 |
| 2017-12-14 | 371.67 |
| 2017-12-13 | 360.24 |
| 2017-12-12 | 357.38 |
| 2017-12-11 | 357.38 |
| 2017-12-08 | 355.95 |
| 2017-12-07 | 355.95 |
| 2017-12-06 | 364.53 |
| 2017-12-05 | 364.53 |
| 2017-12-04 | 355.95 |
| 2017-12-01 | 358.81 |
| 2017-11-30 | 360.24 |
| 2017-11-29 | 360.24 |
| 2017-11-28 | 360.24 |
| 2017-11-27 | 360.24 |
| 2017-11-24 | 365.96 |
| 2017-11-23 | 368.81 |
| 2017-11-22 | 368.81 |
| 2017-11-21 | 371.67 |
| 2017-11-20 | 354.52 |
| 2017-11-17 | 345.95 |
| 2017-11-16 | 354.52 |
| 2017-11-15 | 355.95 |
| 2017-11-14 | 355.95 |
| 2017-11-13 | 355.95 |
| 2017-11-10 | 344.52 |
| 2017-11-09 | 354.52 |
| 2017-11-08 | 357.38 |
| 2017-11-07 | 351.66 |
| 2017-11-06 | 350.23 |
| 2017-11-03 | 363.10 |
| 2017-11-02 | 363.10 |
| 2017-11-01 | 354.52 |
| 2017-10-31 | 354.52 |
| 2017-10-30 | 354.52 |
| 2017-10-27 | 354.52 |
| 2017-10-26 | 354.52 |
| 2017-10-25 | 351.66 |
| 2017-10-24 | 351.66 |
| 2017-10-23 | 353.09 |
| 2017-10-20 | 348.80 |
| 2017-10-19 | 350.23 |
| 2017-10-18 | 351.66 |
| 2017-10-17 | 354.52 |
| 2017-10-16 | 345.95 |
| 2017-10-13 | 350.23 |
| 2017-10-12 | 350.23 |
| 2017-10-11 | 350.23 |
| 2017-10-10 | 343.09 |
| 2017-10-09 | 343.09 |
| 2017-10-06 | 343.09 |
| 2017-10-04 | 343.09 |
| 2017-10-03 | 345.95 |
| 2017-09-29 | 344.52 |
| 2017-09-28 | 335.94 |
| 2017-09-27 | 334.51 |
| 2017-09-26 | 334.51 |
| 2017-09-25 | 337.37 |
| 2017-09-22 | 340.23 |
| 2017-09-21 | 338.80 |
| 2017-09-20 | 338.80 |
| 2017-09-19 | 340.23 |
| 2017-09-18 | 343.09 |
| 2017-09-15 | 340.23 |
| 2017-09-14 | 334.51 |
| 2017-09-13 | 343.09 |
| 2017-09-12 | 334.51 |
| 2017-09-11 | 334.51 |
| 2017-09-08 | 335.94 |
| 2017-09-07 | 340.23 |
| 2017-09-06 | 334.51 |
| 2017-09-05 | 340.23 |
| 2017-09-04 | 340.23 |
| 2017-09-01 | 340.23 |
| 2017-08-31 | 343.09 |
| 2017-08-30 | 333.08 |
| 2017-08-29 | 335.94 |
| 2017-08-28 | 333.08 |
| 2017-08-25 | 330.22 |
| 2017-08-24 | 335.94 |
| 2017-08-22 | 328.79 |
| 2017-08-21 | 332.83 |
| 2017-08-18 | 327.45 |
| 2017-08-17 | 326.11 |
| 2017-08-16 | 327.45 |
| 2017-08-15 | 323.42 |
| 2017-08-14 | 320.73 |
| 2017-08-11 | 320.73 |
| 2017-08-10 | 327.45 |
| 2017-08-09 | 330.14 |
| 2017-08-08 | 324.76 |
| 2017-08-07 | 323.42 |
| 2017-08-04 | 323.42 |
| 2017-08-03 | 320.73 |
| 2017-08-02 | 323.42 |
| 2017-08-01 | 322.07 |
| 2017-07-31 | 322.07 |
| 2017-07-28 | 316.70 |
| 2017-07-27 | 316.70 |
| 2017-07-26 | 326.11 |
| 2017-07-25 | 319.38 |
| 2017-07-24 | 316.70 |
| 2017-07-21 | 322.07 |
| 2017-07-20 | 319.38 |
| 2017-07-19 | 316.70 |
| 2017-07-18 | 323.42 |
| 2017-07-17 | 320.73 |
| 2017-07-14 | 316.70 |
| 2017-07-13 | 311.32 |
| 2017-07-12 | 314.01 |
| 2017-07-11 | 312.66 |
| 2017-07-10 | 312.66 |
| 2017-07-07 | 316.70 |
| 2017-07-06 | 316.70 |
| 2017-07-05 | 320.73 |
| 2017-07-04 | 319.38 |
| 2017-07-03 | 319.38 |
| 2017-06-30 | 319.38 |
| 2017-06-29 | 319.38 |
| 2017-06-28 | 320.73 |
| 2017-06-27 | 323.42 |
| 2017-06-26 | 334.17 |
| 2017-06-23 | 293.85 |
| 2017-06-22 | 284.44 |
| 2017-06-21 | 285.78 |
| 2017-06-20 | 289.81 |
| 2017-06-19 | 289.81 |
| 2017-06-16 | 289.81 |
| 2017-06-15 | 293.85 |
| 2017-06-14 | 291.16 |
| 2017-06-13 | 289.81 |
| 2017-06-12 | 288.47 |
| 2017-06-09 | 288.47 |
| 2017-06-08 | 288.47 |
| 2017-06-07 | 289.81 |
| 2017-06-06 | 289.81 |
| 2017-06-05 | 289.81 |
| 2017-06-02 | 289.81 |
| 2017-06-01 | 289.81 |
| 2017-05-31 | 289.81 |
| 2017-05-29 | 289.81 |
| 2017-05-26 | 289.81 |
| 2017-05-25 | 289.81 |
| 2017-05-24 | 289.81 |
| 2017-05-23 | 297.88 |
| 2017-05-22 | 297.88 |
| 2017-05-19 | 291.16 |
| 2017-05-18 | 284.44 |
| 2017-05-17 | 284.44 |
| 2017-05-16 | 288.47 |
| 2017-05-15 | 279.06 |
| 2017-05-12 | 277.71 |
| 2017-05-11 | 285.78 |
| 2017-05-10 | 287.12 |
| 2017-05-09 | 287.12 |
| 2017-05-08 | 287.12 |
| 2017-05-05 | 280.40 |
| 2017-05-04 | 277.71 |
| 2017-05-02 | 280.40 |
| 2017-04-28 | 280.40 |
| 2017-04-27 | 280.40 |
| 2017-04-26 | 280.40 |
| 2017-04-25 | 279.06 |
| 2017-04-24 | 276.37 |
| 2017-04-21 | 276.37 |
| 2017-04-20 | 275.03 |
| 2017-04-19 | 275.03 |
| 2017-04-18 | 275.03 |
| 2017-04-13 | 280.40 |
| 2017-04-12 | 279.06 |
| 2017-04-11 | 279.06 |
| 2017-04-10 | 279.06 |
| 2017-04-07 | 279.06 |
| 2017-04-06 | 277.71 |
| 2017-04-05 | 277.71 |
| 2017-04-03 | 279.06 |
| 2017-03-31 | 279.06 |
| 2017-03-30 | 279.06 |
| 2017-03-29 | 276.37 |
| 2017-03-28 | 279.06 |
| 2017-03-27 | 279.06 |
| 2017-03-24 | 280.40 |
| 2017-03-23 | 280.40 |
| 2017-03-22 | 277.71 |
| 2017-03-21 | 277.71 |
| 2017-03-20 | 281.75 |
| 2017-03-17 | 277.71 |
| 2017-03-16 | 277.71 |
| 2017-03-15 | 277.71 |
| 2017-03-14 | 277.71 |
| 2017-03-13 | 277.71 |
| 2017-03-10 | 277.71 |
| 2017-03-09 | 277.71 |
| 2017-03-08 | 276.37 |
| 2017-03-07 | 279.06 |
| 2017-03-06 | 276.37 |
| 2017-03-03 | 276.37 |
| 2017-03-02 | 276.37 |
| 2017-03-01 | 276.37 |
| 2017-02-28 | 273.68 |
| 2017-02-27 | 273.68 |
| 2017-02-24 | 272.34 |
| 2017-02-23 | 276.37 |
| 2017-02-22 | 275.03 |
| 2017-02-21 | 277.71 |
| 2017-02-20 | 277.71 |
| 2017-02-17 | 277.71 |
| 2017-02-16 | 280.40 |
| 2017-02-15 | 280.40 |
| 2017-02-14 | 280.40 |
| 2017-02-13 | 280.40 |
| 2017-02-10 | 280.40 |
| 2017-02-09 | 280.40 |
| 2017-02-08 | 280.40 |
| 2017-02-07 | 279.06 |
| 2017-02-06 | 272.34 |
| 2017-02-03 | 277.71 |
| 2017-02-02 | 277.71 |
| 2017-02-01 | 277.71 |
| 2017-01-27 | 277.71 |
| 2017-01-26 | 277.71 |
| 2017-01-25 | 277.71 |
| 2017-01-24 | 280.40 |
| 2017-01-23 | 280.40 |
| 2017-01-20 | 280.40 |
| 2017-01-19 | 280.40 |
| 2017-01-18 | 277.71 |
| 2017-01-17 | 279.06 |
| 2017-01-16 | 279.06 |
| 2017-01-13 | 276.37 |
| 2017-01-12 | 269.65 |
| 2017-01-11 | 272.34 |
| 2017-01-10 | 272.34 |
| 2017-01-09 | 273.68 |
| 2017-01-06 | 279.06 |
| 2017-01-05 | 273.68 |
| 2017-01-04 | 275.03 |
| 2017-01-03 | 275.03 |
| 2016-12-30 | 275.03 |
| 2016-12-29 | 273.68 |
| 2016-12-28 | 276.37 |
| 2016-12-23 | 265.62 |
| 2016-12-22 | 265.62 |
| 2016-12-21 | 265.62 |
| 2016-12-20 | 264.27 |
| 2016-12-19 | 270.99 |
| 2016-12-16 | 270.99 |
| 2016-12-15 | 270.99 |
| 2016-12-14 | 268.36 |
| 2016-12-13 | 269.68 |
| 2016-12-12 | 280.20 |
| 2016-12-09 | 276.26 |
| 2016-12-08 | 280.20 |
| 2016-12-07 | 280.20 |
| 2016-12-06 | 280.20 |
| 2016-12-05 | 280.20 |
| 2016-12-02 | 280.20 |
| 2016-12-01 | 274.94 |
| 2016-11-30 | 276.26 |
| 2016-11-29 | 272.31 |
| 2016-11-28 | 265.73 |
| 2016-11-25 | 256.52 |
| 2016-11-24 | 256.52 |
| 2016-11-23 | 255.21 |
| 2016-11-22 | 259.15 |
| 2016-11-21 | 259.15 |
| 2016-11-18 | 259.15 |
| 2016-11-17 | 257.84 |
| 2016-11-16 | 257.84 |
| 2016-11-15 | 259.15 |
| 2016-11-14 | 259.15 |
| 2016-11-11 | 259.15 |
| 2016-11-10 | 267.05 |
| 2016-11-09 | 259.15 |
| 2016-11-08 | 259.15 |
| 2016-11-07 | 255.21 |
| 2016-11-04 | 252.58 |
| 2016-11-03 | 252.58 |
| 2016-11-02 | 246.00 |
| 2016-11-01 | 263.10 |
| 2016-10-31 | 267.05 |
| 2016-10-28 | 257.84 |
| 2016-10-27 | 257.84 |
| 2016-10-26 | 257.84 |
| 2016-10-25 | 257.84 |
| 2016-10-24 | 257.84 |
| 2016-10-20 | 253.89 |
| 2016-10-19 | 253.89 |
| 2016-10-18 | 253.89 |
| 2016-10-17 | 253.89 |
| 2016-10-14 | 253.89 |
| 2016-10-13 | 249.94 |
| 2016-10-12 | 251.26 |
| 2016-10-11 | 252.58 |
| 2016-10-07 | 257.84 |
| 2016-10-06 | 257.84 |
| 2016-10-05 | 259.15 |
| 2016-10-04 | 259.15 |
| 2016-10-03 | 259.15 |
| 2016-09-30 | 257.84 |
| 2016-09-29 | 256.52 |
| 2016-09-28 | 256.52 |
| 2016-09-27 | 260.47 |
| 2016-09-26 | 260.47 |
| 2016-09-23 | 259.15 |
| 2016-09-22 | 259.15 |
| 2016-09-21 | 267.05 |
| 2016-09-20 | 252.58 |
| 2016-09-19 | 252.58 |
| 2016-09-15 | 249.94 |
| 2016-09-14 | 249.94 |
| 2016-09-13 | 249.94 |
| 2016-09-12 | 263.10 |
| 2016-09-09 | 249.94 |
| 2016-09-08 | 249.94 |
| 2016-09-07 | 255.21 |
| 2016-09-06 | 255.21 |
| 2016-09-05 | 263.10 |
| 2016-09-02 | 248.63 |
| 2016-09-01 | 234.16 |
| 2016-08-31 | 242.05 |
| 2016-08-30 | 232.84 |
| 2016-08-29 | 240.74 |
| 2016-08-26 | 246.00 |
| 2016-08-25 | 252.58 |
| 2016-08-24 | 257.84 |
| 2016-08-23 | 263.10 |
| 2016-08-22 | 254.43 |
| 2016-08-19 | 254.43 |
| 2016-08-18 | 248.23 |
| 2016-08-17 | 255.67 |
| 2016-08-16 | 255.67 |
| 2016-08-15 | 256.90 |
| 2016-08-12 | 256.90 |
| 2016-08-11 | 256.90 |
| 2016-08-10 | 246.99 |
| 2016-08-09 | 250.71 |
| 2016-08-08 | 250.71 |
| 2016-08-05 | 250.71 |
| 2016-08-04 | 244.51 |
| 2016-08-03 | 246.99 |
| 2016-08-01 | 244.51 |
| 2016-07-29 | 243.27 |
| 2016-07-28 | 245.75 |
| 2016-07-27 | 245.75 |
| 2016-07-26 | 246.99 |
| 2016-07-25 | 244.51 |
| 2016-07-22 | 243.27 |
| 2016-07-21 | 238.32 |
| 2016-07-20 | 243.27 |
| 2016-07-19 | 253.19 |
| 2016-07-18 | 238.32 |
| 2016-07-15 | 238.32 |
| 2016-07-14 | 234.60 |
| 2016-07-13 | 238.32 |
| 2016-07-12 | 238.32 |
| 2016-07-11 | 234.60 |
| 2016-07-08 | 240.79 |
| 2016-07-07 | 240.79 |
| 2016-07-06 | 240.79 |
| 2016-07-05 | 240.79 |
| 2016-07-04 | 240.79 |
| 2016-06-30 | 240.79 |
| 2016-06-29 | 240.79 |
| 2016-06-28 | 242.03 |
| 2016-06-27 | 239.55 |
| 2016-06-24 | 240.79 |
| 2016-06-23 | 239.55 |
| 2016-06-22 | 237.08 |
| 2016-06-21 | 234.60 |
| 2016-06-20 | 229.64 |
| 2016-06-17 | 229.64 |
| 2016-06-16 | 229.64 |
| 2016-06-15 | 222.21 |
| 2016-06-14 | 219.73 |
| 2016-06-13 | 219.73 |
| 2016-06-10 | 233.36 |
| 2016-06-08 | 242.03 |
| 2016-06-07 | 242.03 |
| 2016-06-06 | 240.79 |
| 2016-06-03 | 253.19 |
| 2016-06-02 | 253.19 |
| 2016-06-01 | 253.19 |
| 2016-05-31 | 253.19 |
| 2016-05-30 | 253.19 |
| 2016-05-27 | 253.19 |
| 2016-05-26 | 253.19 |
| 2016-05-25 | 253.19 |
| 2016-05-24 | 253.19 |
| 2016-05-23 | 253.19 |
| 2016-05-20 | 254.43 |
| 2016-05-19 | 258.14 |
| 2016-05-18 | 240.79 |
| 2016-05-17 | 240.79 |
| 2016-05-16 | 245.75 |
| 2016-05-13 | 245.75 |
| 2016-05-12 | 246.99 |
| 2016-05-11 | 246.99 |
| 2016-05-10 | 246.99 |
| 2016-05-09 | 246.99 |
| 2016-05-06 | 246.99 |
| 2016-05-05 | 246.99 |
| 2016-05-04 | 246.99 |
| 2016-05-03 | 254.43 |
| 2016-04-29 | 254.43 |
| 2016-04-28 | 253.19 |
| 2016-04-27 | 249.47 |
| 2016-04-26 | 258.14 |
| 2016-04-25 | 258.14 |
| 2016-04-22 | 259.38 |
| 2016-04-21 | 259.38 |
| 2016-04-20 | 256.90 |
| 2016-04-19 | 256.90 |
| 2016-04-18 | 256.90 |
| 2016-04-15 | 256.90 |
| 2016-04-14 | 256.90 |
| 2016-04-13 | 256.90 |
| 2016-04-12 | 256.90 |
| 2016-04-11 | 256.90 |
| 2016-04-08 | 256.90 |
| 2016-04-07 | 261.86 |
| 2016-04-06 | 246.99 |
| 2016-04-05 | 246.99 |
| 2016-04-01 | 246.99 |
| 2016-03-31 | 246.99 |
| 2016-03-30 | 246.99 |
| 2016-03-29 | 246.99 |
| 2016-03-24 | 263.10 |
| 2016-03-23 | 248.23 |
| 2016-03-22 | 246.99 |
| 2016-03-21 | 250.71 |
| 2016-03-18 | 237.08 |
| 2016-03-17 | 237.08 |
| 2016-03-16 | 240.79 |
| 2016-03-15 | 240.79 |
| 2016-03-14 | 223.44 |
| 2016-03-11 | 223.44 |
| 2016-03-10 | 223.44 |
| 2016-03-09 | 223.44 |
| 2016-03-08 | 223.44 |
| 2016-03-07 | 223.44 |
| 2016-03-04 | 219.73 |
| 2016-03-03 | 219.73 |
| 2016-03-02 | 219.73 |
| 2016-03-01 | 219.73 |
| 2016-02-29 | 219.73 |
| 2016-02-26 | 219.73 |
| 2016-02-25 | 225.92 |
| 2016-02-24 | 227.16 |
| 2016-02-23 | 227.16 |
| 2016-02-22 | 225.92 |
| 2016-02-19 | 229.64 |
| 2016-02-18 | 230.88 |
| 2016-02-17 | 229.64 |
| 2016-02-16 | 230.88 |
| 2016-02-15 | 232.12 |
| 2016-02-12 | 232.12 |
| 2016-02-11 | 234.60 |
| 2016-02-05 | 234.60 |
| 2016-02-04 | 225.92 |
| 2016-02-03 | 228.40 |
| 2016-02-02 | 222.21 |
| 2016-02-01 | 222.21 |
| 2016-01-29 | 222.21 |
| 2016-01-28 | 222.21 |
| 2016-01-27 | 222.21 |
| 2016-01-26 | 222.21 |
| 2016-01-25 | 222.21 |
| 2016-01-22 | 222.21 |
| 2016-01-21 | 227.16 |
| 2016-01-20 | 232.12 |
| 2016-01-19 | 235.84 |
| 2016-01-18 | 235.84 |
| 2016-01-15 | 243.27 |
| 2016-01-14 | 238.32 |
| 2016-01-13 | 238.32 |
| 2016-01-12 | 238.32 |
| 2016-01-11 | 238.32 |
| 2016-01-08 | 238.32 |
| 2016-01-07 | 238.32 |
| 2016-01-06 | 258.14 |
| 2016-01-05 | 255.67 |
| 2016-01-04 | 255.67 |
| 2015-12-31 | 255.67 |
| 2015-12-30 | 255.67 |
| 2015-12-29 | 255.67 |
| 2015-12-28 | 255.67 |
| 2015-12-24 | 255.67 |
| 2015-12-23 | 255.67 |
| 2015-12-22 | 255.67 |
| 2015-12-21 | 255.67 |
| 2015-12-18 | 255.67 |
| 2015-12-17 | 251.33 |
| 2015-12-16 | 251.33 |
| 2015-12-15 | 251.33 |
| 2015-12-14 | 251.33 |
| 2015-12-11 | 251.33 |
| 2015-12-10 | 257.41 |
| 2015-12-09 | 257.41 |
| 2015-12-08 | 257.41 |
| 2015-12-07 | 257.41 |
| 2015-12-04 | 257.41 |
| 2015-12-03 | 258.62 |
| 2015-12-02 | 258.62 |
| 2015-12-01 | 258.62 |
| 2015-11-30 | 261.05 |
| 2015-11-27 | 263.48 |
| 2015-11-26 | 263.48 |
| 2015-11-25 | 262.27 |
| 2015-11-24 | 262.27 |
| 2015-11-23 | 262.27 |
| 2015-11-20 | 264.70 |
| 2015-11-19 | 262.27 |
| 2015-11-18 | 259.84 |
| 2015-11-17 | 256.19 |
| 2015-11-16 | 256.19 |
| 2015-11-13 | 256.19 |
| 2015-11-12 | 256.19 |
| 2015-11-11 | 254.97 |
| 2015-11-10 | 254.97 |
| 2015-11-09 | 254.97 |
| 2015-11-06 | 261.05 |
| 2015-11-05 | 261.05 |
| 2015-11-04 | 254.97 |
| 2015-11-03 | 252.54 |
| 2015-11-02 | 251.33 |
| 2015-10-30 | 257.41 |
| 2015-10-29 | 258.62 |
| 2015-10-28 | 258.62 |
| 2015-10-27 | 258.62 |
| 2015-10-26 | 247.68 |
| 2015-10-23 | 247.68 |
| 2015-10-22 | 247.68 |
| 2015-10-20 | 250.11 |
| 2015-10-19 | 250.11 |
| 2015-10-16 | 250.11 |
| 2015-10-15 | 250.11 |
| 2015-10-14 | 246.47 |
| 2015-10-13 | 252.54 |
| 2015-10-12 | 252.54 |
| 2015-10-09 | 252.54 |
| 2015-10-08 | 252.54 |
| 2015-10-07 | 252.54 |
| 2015-10-06 | 252.54 |
| 2015-10-05 | 252.54 |
| 2015-10-02 | 252.54 |
| 2015-09-30 | 252.54 |
| 2015-09-29 | 246.47 |
| 2015-09-25 | 254.97 |
| 2015-09-24 | 254.97 |
| 2015-09-23 | 254.97 |
| 2015-09-22 | 254.97 |
| 2015-09-21 | 259.84 |
| 2015-09-18 | 259.84 |
| 2015-09-17 | 259.84 |
| 2015-09-16 | 259.84 |
| 2015-09-15 | 259.84 |
| 2015-09-14 | 261.05 |
| 2015-09-11 | 261.05 |
| 2015-09-10 | 261.05 |
| 2015-09-09 | 261.05 |
| 2015-09-08 | 263.48 |
| 2015-09-07 | 263.48 |
| 2015-09-04 | 263.48 |
| 2015-09-02 | 263.48 |
| 2015-09-01 | 264.70 |
| 2015-08-31 | 265.92 |
| 2015-08-28 | 261.05 |
| 2015-08-27 | 282.94 |
| 2015-08-26 | 267.13 |
| 2015-08-25 | 256.19 |
| 2015-08-24 | 263.04 |
| 2015-08-21 | 263.04 |
| 2015-08-20 | 265.32 |
| 2015-08-19 | 267.61 |
| 2015-08-18 | 267.61 |
| 2015-08-17 | 273.31 |
| 2015-08-14 | 273.31 |
| 2015-08-13 | 275.60 |
| 2015-08-12 | 260.76 |
| 2015-08-11 | 260.76 |
| 2015-08-10 | 259.62 |
| 2015-08-07 | 263.04 |
| 2015-08-06 | 265.32 |
| 2015-08-05 | 272.17 |
| 2015-08-04 | 272.17 |
| 2015-08-03 | 268.75 |
| 2015-07-31 | 259.62 |
| 2015-07-30 | 259.62 |
| 2015-07-29 | 258.47 |
| 2015-07-28 | 257.33 |
| 2015-07-27 | 257.33 |
| 2015-07-24 | 263.04 |
| 2015-07-23 | 263.04 |
| 2015-07-22 | 272.17 |
| 2015-07-21 | 272.17 |
| 2015-07-20 | 267.61 |
| 2015-07-17 | 275.60 |
| 2015-07-16 | 260.76 |
| 2015-07-15 | 248.20 |
| 2015-07-14 | 244.77 |
| 2015-07-13 | 248.20 |
| 2015-07-10 | 259.62 |
| 2015-07-09 | 240.21 |
| 2015-07-08 | 225.37 |
| 2015-07-07 | 232.22 |
| 2015-07-06 | 236.78 |
| 2015-07-03 | 250.48 |
| 2015-07-02 | 255.05 |
| 2015-06-30 | 265.32 |
| 2015-06-29 | 263.04 |
| 2015-06-26 | 237.92 |
| 2015-06-25 | 229.93 |
| 2015-06-24 | 229.93 |
| 2015-06-23 | 225.37 |
| 2015-06-22 | 225.37 |
| 2015-06-19 | 232.22 |
| 2015-06-18 | 242.49 |
| 2015-06-17 | 243.63 |
| 2015-06-16 | 234.50 |
| 2015-06-15 | 233.36 |
| 2015-06-12 | 231.07 |
| 2015-06-11 | 221.94 |
| 2015-06-10 | 208.24 |
| 2015-06-09 | 217.37 |
| 2015-06-08 | 218.52 |
| 2015-06-05 | 219.66 |
| 2015-06-04 | 218.52 |
| 2015-06-03 | 218.52 |
| 2015-06-02 | 217.37 |
| 2015-06-01 | 219.66 |
| 2015-05-29 | 216.23 |
| 2015-05-28 | 225.37 |
| 2015-05-27 | 225.37 |
| 2015-05-26 | 210.52 |
| 2015-05-22 | 210.52 |
| 2015-05-21 | 208.24 |
| 2015-05-20 | 208.24 |
| 2015-05-19 | 209.38 |
| 2015-05-18 | 207.10 |
| 2015-05-15 | 204.82 |
| 2015-05-14 | 218.52 |
| 2015-05-13 | 226.51 |
| 2015-05-12 | 208.24 |
| 2015-05-11 | 208.24 |
| 2015-05-08 | 208.24 |
| 2015-05-07 | 208.24 |
| 2015-05-06 | 208.24 |
| 2015-05-05 | 208.24 |
| 2015-05-04 | 208.24 |
| 2015-04-30 | 208.24 |
| 2015-04-29 | 205.96 |
| 2015-04-28 | 208.24 |
| 2015-04-27 | 208.24 |
| 2015-04-24 | 208.24 |
| 2015-04-23 | 208.24 |
| 2015-04-22 | 212.81 |
| 2015-04-21 | 219.66 |
| 2015-04-20 | 226.51 |
| 2015-04-17 | 232.22 |
| 2015-04-16 | 219.66 |
| 2015-04-15 | 223.08 |
| 2015-04-14 | 213.95 |
| 2015-04-13 | 210.52 |
| 2015-04-10 | 219.66 |
| 2015-04-09 | 207.10 |
| 2015-04-08 | 202.53 |
| 2015-04-02 | 200.25 |
| 2015-04-01 | 200.25 |
| 2015-03-31 | 200.25 |
| 2015-03-30 | 200.25 |
| 2015-03-27 | 202.53 |
| 2015-03-26 | 202.53 |
| 2015-03-25 | 202.53 |
| 2015-03-24 | 202.53 |
| 2015-03-23 | 202.53 |
| 2015-03-20 | 193.40 |
| 2015-03-19 | 193.40 |
| 2015-03-18 | 193.40 |
| 2015-03-17 | 193.40 |
| 2015-03-16 | 193.40 |
| 2015-03-13 | 193.40 |
| 2015-03-12 | 193.40 |
| 2015-03-11 | 192.26 |
| 2015-03-10 | 201.39 |
| 2015-03-09 | 205.96 |
| 2015-03-06 | 197.97 |
| 2015-03-05 | 197.97 |
| 2015-03-04 | 199.11 |
| 2015-03-03 | 195.68 |
| 2015-03-02 | 196.83 |
| 2015-02-27 | 196.83 |
| 2015-02-26 | 199.11 |
| 2015-02-25 | 199.11 |
| 2015-02-24 | 202.53 |
| 2015-02-23 | 202.53 |
| 2015-02-18 | 202.53 |
| 2015-02-17 | 202.53 |
| 2015-02-16 | 192.26 |
| 2015-02-13 | 192.26 |
| 2015-02-12 | 189.98 |
| 2015-02-11 | 188.83 |
| 2015-02-10 | 188.83 |
| 2015-02-09 | 188.83 |
| 2015-02-06 | 187.69 |
| 2015-02-05 | 186.55 |
| 2015-02-04 | 186.55 |
| 2015-02-03 | 186.55 |
| 2015-02-02 | 186.55 |
| 2015-01-30 | 186.55 |
| 2015-01-29 | 191.12 |
| 2015-01-28 | 196.83 |
| 2015-01-27 | 196.83 |
| 2015-01-26 | 197.97 |
| 2015-01-23 | 197.97 |
| 2015-01-22 | 197.97 |
| 2015-01-21 | 199.11 |
| 2015-01-20 | 199.11 |
| 2015-01-19 | 199.11 |
| 2015-01-16 | 199.11 |
| 2015-01-15 | 199.11 |
| 2015-01-14 | 199.11 |
| 2015-01-13 | 199.11 |
| 2015-01-12 | 199.11 |
| 2015-01-09 | 194.54 |
| 2015-01-08 | 194.54 |
| 2015-01-07 | 194.54 |
| 2015-01-06 | 196.83 |
| 2015-01-05 | 196.83 |
| 2015-01-02 | 196.83 |
| 2014-12-31 | 194.54 |
| 2014-12-30 | 194.54 |
| 2014-12-29 | 194.54 |
| 2014-12-24 | 194.54 |
| 2014-12-23 | 194.54 |
| 2014-12-22 | 194.54 |
| 2014-12-19 | 194.54 |
| 2014-12-18 | 194.54 |
| 2014-12-17 | 194.54 |
| 2014-12-16 | 193.40 |
| 2014-12-15 | 193.40 |
| 2014-12-12 | 195.63 |
| 2014-12-11 | 195.63 |
| 2014-12-10 | 195.63 |
| 2014-12-09 | 190.05 |
| 2014-12-08 | 195.63 |
| 2014-12-05 | 194.52 |
| 2014-12-04 | 194.52 |
| 2014-12-03 | 194.52 |
| 2014-12-02 | 191.17 |
| 2014-12-01 | 191.17 |
| 2014-11-28 | 193.40 |
| 2014-11-27 | 190.05 |
| 2014-11-26 | 184.48 |
| 2014-11-25 | 184.48 |
| 2014-11-24 | 184.48 |
| 2014-11-21 | 184.48 |
| 2014-11-20 | 190.05 |
| 2014-11-19 | 190.05 |
| 2014-11-18 | 190.05 |
| 2014-11-17 | 193.40 |
| 2014-11-14 | 193.40 |
| 2014-11-13 | 192.28 |
| 2014-11-12 | 192.28 |
| 2014-11-11 | 191.17 |
| 2014-11-10 | 190.05 |
| 2014-11-07 | 191.17 |
| 2014-11-06 | 192.28 |
| 2014-11-05 | 192.28 |
| 2014-11-04 | 192.28 |
| 2014-11-03 | 192.28 |
| 2014-10-31 | 192.28 |
| 2014-10-30 | 192.28 |
| 2014-10-29 | 193.40 |
| 2014-10-28 | 193.40 |
| 2014-10-27 | 193.40 |
| 2014-10-24 | 193.40 |
| 2014-10-23 | 193.40 |
| 2014-10-22 | 192.28 |
| 2014-10-21 | 192.28 |
| 2014-10-20 | 193.40 |
| 2014-10-17 | 193.40 |
| 2014-10-16 | 193.40 |
| 2014-10-15 | 193.40 |
| 2014-10-14 | 193.40 |
| 2014-10-13 | 193.40 |
| 2014-10-10 | 193.40 |
| 2014-10-09 | 196.75 |
| 2014-10-08 | 194.52 |
| 2014-10-07 | 194.52 |
| 2014-10-06 | 193.40 |
| 2014-10-03 | 192.28 |
| 2014-09-30 | 193.40 |
| 2014-09-29 | 192.28 |
| 2014-09-26 | 195.63 |
| 2014-09-25 | 195.63 |
| 2014-09-24 | 195.63 |
| 2014-09-23 | 196.75 |
| 2014-09-22 | 196.75 |
| 2014-09-19 | 196.75 |
| 2014-09-18 | 196.75 |
| 2014-09-17 | 196.75 |
| 2014-09-16 | 196.75 |
| 2014-09-15 | 196.75 |
| 2014-09-12 | 196.75 |
| 2014-09-11 | 196.75 |
| 2014-09-10 | 192.28 |
| 2014-09-08 | 192.28 |
| 2014-09-05 | 196.75 |
| 2014-09-04 | 193.40 |
| 2014-09-03 | 193.40 |
| 2014-09-02 | 192.28 |
| 2014-09-01 | 192.28 |
| 2014-08-29 | 192.28 |
| 2014-08-28 | 192.28 |
| 2014-08-27 | 190.05 |
| 2014-08-26 | 184.48 |
| 2014-08-25 | 184.48 |
| 2014-08-22 | 180.26 |
| 2014-08-21 | 180.26 |
| 2014-08-20 | 180.26 |
| 2014-08-19 | 178.15 |
| 2014-08-18 | 184.48 |
| 2014-08-15 | 184.48 |
| 2014-08-14 | 184.48 |
| 2014-08-13 | 184.48 |
| 2014-08-12 | 184.48 |
| 2014-08-11 | 183.42 |
| 2014-08-08 | 183.42 |
| 2014-08-07 | 183.42 |
| 2014-08-06 | 183.42 |
| 2014-08-05 | 183.42 |
| 2014-08-04 | 171.83 |
| 2014-08-01 | 171.83 |
| 2014-07-31 | 170.78 |
| 2014-07-30 | 179.21 |
| 2014-07-29 | 182.37 |
| 2014-07-28 | 183.42 |
| 2014-07-25 | 179.21 |
| 2014-07-24 | 177.10 |
| 2014-07-23 | 179.21 |
| 2014-07-22 | 179.21 |
| 2014-07-21 | 169.73 |
| 2014-07-18 | 170.78 |
| 2014-07-17 | 170.78 |
| 2014-07-16 | 173.94 |
| 2014-07-15 | 173.94 |
| 2014-07-14 | 173.94 |
| 2014-07-11 | 169.73 |
| 2014-07-10 | 169.73 |
| 2014-07-09 | 169.73 |
| 2014-07-08 | 169.73 |
| 2014-07-07 | 169.73 |
| 2014-07-04 | 172.89 |
| 2014-07-03 | 172.89 |
| 2014-07-02 | 173.94 |
| 2014-06-30 | 165.51 |
| 2014-06-27 | 158.14 |
| 2014-06-26 | 158.14 |
| 2014-06-25 | 154.97 |
| 2014-06-24 | 152.87 |
| 2014-06-23 | 150.76 |
| 2014-06-20 | 150.76 |
| 2014-06-19 | 150.76 |
| 2014-06-18 | 150.76 |
| 2014-06-17 | 150.76 |
| 2014-06-16 | 144.44 |
| 2014-06-13 | 144.44 |
| 2014-06-12 | 144.44 |
| 2014-06-11 | 144.44 |
| 2014-06-10 | 143.38 |
| 2014-06-09 | 143.38 |
| 2014-06-06 | 143.38 |
| 2014-06-05 | 147.60 |
| 2014-06-04 | 146.55 |
| 2014-06-03 | 144.44 |
| 2014-05-30 | 143.38 |
| 2014-05-29 | 143.38 |
| 2014-05-28 | 143.38 |
| 2014-05-27 | 142.33 |
| 2014-05-26 | 143.38 |
| 2014-05-23 | 142.33 |
| 2014-05-22 | 142.33 |
| 2014-05-21 | 142.33 |
| 2014-05-20 | 142.33 |
| 2014-05-19 | 142.33 |
| 2014-05-16 | 142.33 |
| 2014-05-15 | 142.33 |
| 2014-05-14 | 141.28 |
| 2014-05-13 | 140.22 |
| 2014-05-12 | 140.22 |
| 2014-05-09 | 140.22 |
| 2014-05-08 | 138.12 |
| 2014-05-07 | 138.12 |
| 2014-05-05 | 139.17 |
| 2014-05-02 | 138.12 |
| 2014-04-30 | 140.22 |
| 2014-04-29 | 138.12 |
| 2014-04-28 | 138.12 |
| 2014-04-25 | 138.12 |
| 2014-04-24 | 138.12 |
| 2014-04-23 | 138.12 |
| 2014-04-22 | 134.96 |
| 2014-04-17 | 137.06 |
| 2014-04-16 | 137.06 |
| 2014-04-15 | 137.06 |
| 2014-04-14 | 136.01 |
| 2014-04-11 | 152.87 |
| 2014-04-10 | 144.44 |
| 2014-04-09 | 146.55 |
| 2014-04-08 | 144.44 |
| 2014-04-07 | 140.22 |
| 2014-04-04 | 144.44 |
| 2014-04-03 | 149.71 |
| 2014-04-02 | 149.71 |
| 2014-04-01 | 134.96 |
| 2014-03-31 | 138.12 |
| 2014-03-28 | 132.85 |
| 2014-03-27 | 131.80 |
| 2014-03-26 | 157.08 |
| 2014-03-25 | 154.97 |
| 2014-03-24 | 154.97 |
| 2014-03-21 | 159.19 |
| 2014-03-20 | 159.19 |
| 2014-03-19 | 168.67 |
| 2014-03-18 | 168.67 |
| 2014-03-17 | 169.73 |
| 2014-03-14 | 166.56 |
| 2014-03-13 | 166.56 |
| 2014-03-12 | 166.56 |
| 2014-03-11 | 165.51 |
| 2014-03-10 | 167.62 |
| 2014-03-07 | 165.51 |
| 2014-03-06 | 163.40 |
| 2014-03-05 | 163.40 |
| 2014-03-04 | 171.83 |
| 2014-03-03 | 171.83 |
| 2014-02-28 | 171.83 |
| 2014-02-27 | 170.78 |
| 2014-02-26 | 170.78 |
| 2014-02-25 | 171.83 |
| 2014-02-24 | 164.46 |
| 2014-02-21 | 168.67 |
| 2014-02-20 | 164.46 |
| 2014-02-19 | 164.46 |
| 2014-02-18 | 162.35 |
| 2014-02-17 | 157.08 |
| 2014-02-14 | 157.08 |
| 2014-02-13 | 157.08 |
| 2014-02-12 | 157.08 |
| 2014-02-11 | 153.92 |
| 2014-02-10 | 153.92 |
| 2014-02-07 | 153.92 |
| 2014-02-06 | 152.87 |
| 2014-02-05 | 152.87 |
| 2014-02-04 | 152.87 |
| 2014-01-30 | 152.87 |
| 2014-01-29 | 154.97 |
| 2014-01-28 | 153.92 |
| 2014-01-27 | 152.87 |
| 2014-01-24 | 152.87 |
| 2014-01-23 | 151.81 |
| 2014-01-22 | 152.87 |
| 2014-01-21 | 152.87 |
| 2014-01-20 | 150.76 |
| 2014-01-17 | 150.76 |
| 2014-01-16 | 149.71 |
| 2014-01-15 | 154.97 |
| 2014-01-14 | 154.97 |
| 2014-01-13 | 153.92 |
| 2014-01-10 | 154.97 |
| 2014-01-09 | 153.92 |
| 2014-01-08 | 153.92 |
| 2014-01-07 | 156.03 |
| 2014-01-06 | 156.03 |
| 2014-01-03 | 154.97 |
| 2014-01-02 | 153.92 |
| 2013-12-31 | 153.92 |
| 2013-12-30 | 153.92 |
| 2013-12-27 | 158.14 |
| 2013-12-24 | 163.40 |
| 2013-12-23 | 158.14 |
| 2013-12-20 | 158.14 |
| 2013-12-19 | 152.87 |
| 2013-12-18 | 157.61 |
| 2013-12-17 | 157.61 |
| 2013-12-16 | 158.64 |
| 2013-12-13 | 158.64 |
| 2013-12-12 | 160.70 |
| 2013-12-11 | 159.67 |
| 2013-12-10 | 159.67 |
| 2013-12-09 | 160.70 |
| 2013-12-06 | 159.67 |
| 2013-12-05 | 161.73 |
| 2013-12-04 | 158.64 |
| 2013-12-03 | 163.79 |
| 2013-12-02 | 162.76 |
| 2013-11-29 | 167.91 |
| 2013-11-28 | 167.91 |
| 2013-11-27 | 164.82 |
| 2013-11-26 | 165.85 |
| 2013-11-25 | 165.85 |
| 2013-11-22 | 164.82 |
| 2013-11-21 | 163.79 |
| 2013-11-20 | 163.79 |
| 2013-11-19 | 163.79 |
| 2013-11-18 | 160.70 |
| 2013-11-15 | 163.79 |
| 2013-11-14 | 163.79 |
| 2013-11-13 | 163.79 |
| 2013-11-12 | 163.79 |
| 2013-11-11 | 163.79 |
| 2013-11-08 | 163.79 |
| 2013-11-07 | 163.79 |
| 2013-11-06 | 163.79 |
| 2013-11-05 | 162.76 |
| 2013-11-04 | 173.07 |
| 2013-11-01 | 177.19 |
| 2013-10-31 | 177.19 |
| 2013-10-30 | 177.19 |
| 2013-10-29 | 177.19 |
| 2013-10-28 | 177.19 |
| 2013-10-25 | 177.19 |
| 2013-10-24 | 177.19 |
| 2013-10-23 | 179.25 |
| 2013-10-22 | 177.19 |
| 2013-10-21 | 178.22 |
| 2013-10-18 | 178.22 |
| 2013-10-17 | 178.22 |
| 2013-10-16 | 178.22 |
| 2013-10-15 | 178.22 |
| 2013-10-11 | 178.22 |
| 2013-10-10 | 178.22 |
| 2013-10-09 | 178.22 |
| 2013-10-08 | 178.22 |
| 2013-10-07 | 178.22 |
| 2013-10-04 | 178.22 |
| 2013-10-03 | 183.37 |
| 2013-10-02 | 183.37 |
| 2013-09-30 | 183.37 |
| 2013-09-27 | 178.22 |
| 2013-09-26 | 178.22 |
| 2013-09-25 | 178.22 |
| 2013-09-24 | 178.22 |
| 2013-09-23 | 178.22 |
| 2013-09-19 | 188.52 |
| 2013-09-18 | 188.52 |
| 2013-09-17 | 188.52 |
| 2013-09-16 | 188.52 |
| 2013-09-13 | 188.52 |
| 2013-09-12 | 188.52 |
| 2013-09-11 | 189.55 |
| 2013-09-10 | 189.55 |
| 2013-09-09 | 189.55 |
| 2013-09-06 | 188.52 |
| 2013-09-05 | 179.25 |
| 2013-09-04 | 181.31 |
| 2013-09-03 | 179.25 |
| 2013-09-02 | 180.28 |
| 2013-08-30 | 180.28 |
| 2013-08-29 | 180.28 |
| 2013-08-28 | 178.22 |
| 2013-08-27 | 183.37 |
| 2013-08-26 | 183.37 |
| 2013-08-23 | 183.37 |
| 2013-08-22 | 183.37 |
| 2013-08-21 | 183.37 |
| 2013-08-20 | 183.37 |
| 2013-08-19 | 172.47 |
| 2013-08-16 | 172.47 |
| 2013-08-15 | 172.47 |
| 2013-08-13 | 172.47 |
| 2013-08-12 | 162.56 |
| 2013-08-09 | 162.56 |
| 2013-08-08 | 167.52 |
| 2013-08-07 | 167.52 |
| 2013-08-06 | 172.47 |
| 2013-08-05 | 179.41 |
| 2013-08-02 | 185.35 |
| 2013-08-01 | 174.45 |
| 2013-07-31 | 177.42 |
| 2013-07-30 | 160.58 |
| 2013-07-29 | 160.58 |
| 2013-07-26 | 160.58 |
| 2013-07-25 | 159.59 |
| 2013-07-24 | 159.59 |
| 2013-07-23 | 160.58 |
| 2013-07-22 | 160.58 |
| 2013-07-19 | 160.58 |
| 2013-07-18 | 160.58 |
| 2013-07-17 | 160.58 |
| 2013-07-16 | 160.58 |
| 2013-07-15 | 167.52 |
| 2013-07-12 | 167.52 |
| 2013-07-11 | 168.51 |
| 2013-07-10 | 163.55 |
| 2013-07-09 | 157.61 |
| 2013-07-08 | 157.61 |
| 2013-07-05 | 157.61 |
| 2013-07-04 | 157.61 |
| 2013-07-03 | 157.61 |
| 2013-07-02 | 157.61 |
| 2013-06-28 | 157.61 |
| 2013-06-27 | 157.61 |
| 2013-06-26 | 157.61 |
| 2013-06-25 | 157.61 |
| 2013-06-24 | 157.61 |
| 2013-06-21 | 157.61 |
| 2013-06-20 | 157.61 |
| 2013-06-19 | 157.61 |
| 2013-06-18 | 157.61 |
| 2013-06-17 | 164.54 |
| 2013-06-14 | 162.56 |
| 2013-06-13 | 160.58 |
| 2013-06-11 | 152.65 |
| 2013-06-10 | 147.70 |
| 2013-06-07 | 147.70 |
| 2013-06-06 | 152.65 |
| 2013-06-05 | 152.65 |
| 2013-06-04 | 157.61 |
| 2013-06-03 | 162.56 |
| 2013-05-31 | 162.56 |
| 2013-05-30 | 162.56 |
| 2013-05-29 | 163.55 |
| 2013-05-28 | 163.55 |
| 2013-05-27 | 163.55 |
| 2013-05-24 | 163.55 |
| 2013-05-23 | 160.58 |
| 2013-05-22 | 159.59 |
| 2013-05-21 | 159.59 |
| 2013-05-20 | 159.59 |
| 2013-05-16 | 157.61 |
| 2013-05-15 | 156.62 |
| 2013-05-14 | 156.62 |
| 2013-05-13 | 152.65 |
| 2013-05-10 | 152.65 |
| 2013-05-09 | 152.65 |
| 2013-05-08 | 151.66 |
| 2013-05-07 | 151.66 |
| 2013-05-06 | 149.68 |
| 2013-05-03 | 149.68 |
| 2013-05-02 | 148.69 |
| 2013-04-30 | 160.58 |
| 2013-04-29 | 160.58 |
| 2013-04-26 | 160.58 |
| 2013-04-25 | 160.58 |
| 2013-04-24 | 160.58 |
| 2013-04-23 | 160.58 |
| 2013-04-22 | 160.58 |
| 2013-04-19 | 160.58 |
| 2013-04-18 | 160.58 |
| 2013-04-17 | 160.58 |
| 2013-04-16 | 160.58 |
| 2013-04-15 | 160.58 |
| 2013-04-12 | 160.58 |
| 2013-04-11 | 160.58 |
| 2013-04-10 | 160.58 |
| 2013-04-09 | 160.58 |
| 2013-04-08 | 160.58 |
| 2013-04-05 | 160.58 |
| 2013-04-03 | 172.47 |
| 2013-04-02 | 172.47 |
| 2013-03-28 | 172.47 |
| 2013-03-27 | 163.55 |
| 2013-03-26 | 163.55 |
| 2013-03-25 | 163.55 |
| 2013-03-22 | 182.38 |
| 2013-03-21 | 170.49 |
| 2013-03-20 | 170.49 |
| 2013-03-19 | 170.49 |
| 2013-03-18 | 170.49 |
| 2013-03-15 | 181.39 |
| 2013-03-14 | 181.39 |
| 2013-03-13 | 177.42 |
| 2013-03-12 | 178.42 |
| 2013-03-11 | 187.33 |
| 2013-03-08 | 192.29 |
| 2013-03-07 | 192.29 |
| 2013-03-06 | 192.29 |
| 2013-03-05 | 188.32 |
| 2013-03-04 | 187.33 |
| 2013-03-01 | 187.33 |
| 2013-02-28 | 177.42 |
| 2013-02-27 | 182.38 |
| 2013-02-26 | 182.38 |
| 2013-02-25 | 182.38 |
| 2013-02-22 | 182.38 |
| 2013-02-21 | 182.38 |
| 2013-02-20 | 182.38 |
| 2013-02-19 | 182.38 |
| 2013-02-18 | 175.44 |
| 2013-02-15 | 175.44 |
| 2013-02-14 | 175.44 |
| 2013-02-08 | 175.44 |
| 2013-02-07 | 175.44 |
| 2013-02-06 | 176.43 |
| 2013-02-05 | 166.53 |
| 2013-02-04 | 167.52 |
| 2013-02-01 | 167.52 |
| 2013-01-31 | 171.48 |
| 2013-01-30 | 167.52 |
| 2013-01-29 | 160.58 |
| 2013-01-28 | 161.57 |
| 2013-01-25 | 162.56 |
| 2013-01-24 | 162.56 |
| 2013-01-23 | 162.56 |
| 2013-01-22 | 163.55 |
| 2013-01-21 | 163.55 |
| 2013-01-18 | 163.55 |
| 2013-01-17 | 160.58 |
| 2013-01-16 | 160.58 |
| 2013-01-15 | 160.58 |
| 2013-01-14 | 161.57 |
| 2013-01-11 | 161.57 |
| 2013-01-10 | 160.58 |
| 2013-01-09 | 160.58 |
| 2013-01-08 | 160.58 |
| 2013-01-07 | 155.63 |
| 2013-01-04 | 153.65 |
| 2013-01-03 | 153.65 |
| 2013-01-02 | 153.65 |
| 2012-12-31 | 153.65 |
| 2012-12-28 | 162.56 |
| 2012-12-27 | 162.56 |
| 2012-12-24 | 164.54 |
| 2012-12-21 | 164.54 |
| 2012-12-20 | 157.61 |
| 2012-12-19 | 157.61 |
| 2012-12-18 | 154.14 |
| 2012-12-17 | 153.17 |
| 2012-12-14 | 152.20 |
| 2012-12-13 | 152.20 |
| 2012-12-12 | 152.20 |
| 2012-12-11 | 152.20 |
| 2012-12-10 | 148.32 |
| 2012-12-07 | 157.05 |
| 2012-12-06 | 157.05 |
| 2012-12-05 | 157.05 |
| 2012-12-04 | 148.32 |
| 2012-12-03 | 152.20 |
| 2012-11-30 | 152.20 |
| 2012-11-29 | 152.20 |
| 2012-11-28 | 160.93 |
| 2012-11-27 | 161.90 |
| 2012-11-26 | 161.90 |
| 2012-11-23 | 157.05 |
| 2012-11-22 | 157.05 |
| 2012-11-21 | 152.20 |
| 2012-11-20 | 152.20 |
| 2012-11-19 | 152.20 |
| 2012-11-16 | 152.20 |
| 2012-11-15 | 152.20 |
| 2012-11-14 | 152.20 |
| 2012-11-13 | 152.20 |
| 2012-11-12 | 152.20 |
| 2012-11-09 | 147.35 |
| 2012-11-08 | 153.17 |
| 2012-11-07 | 152.20 |
| 2012-11-06 | 152.20 |
| 2012-11-05 | 152.20 |
| 2012-11-02 | 152.20 |
| 2012-11-01 | 152.20 |
| 2012-10-31 | 152.20 |
| 2012-10-30 | 152.20 |
| 2012-10-29 | 152.20 |
| 2012-10-26 | 152.20 |
| 2012-10-25 | 152.20 |
| 2012-10-24 | 158.02 |
| 2012-10-22 | 160.93 |
| 2012-10-19 | 160.93 |
| 2012-10-18 | 160.93 |
| 2012-10-17 | 161.90 |
| 2012-10-16 | 161.90 |
| 2012-10-15 | 161.90 |
| 2012-10-12 | 161.90 |
| 2012-10-11 | 161.90 |
| 2012-10-10 | 165.78 |
| 2012-10-09 | 166.75 |
| 2012-10-08 | 166.75 |
| 2012-10-05 | 167.72 |
| 2012-10-04 | 152.20 |
| 2012-10-03 | 152.20 |
| 2012-09-28 | 152.20 |
| 2012-09-27 | 159.96 |
| 2012-09-26 | 159.96 |
| 2012-09-25 | 159.96 |
| 2012-09-24 | 159.96 |
| 2012-09-21 | 160.93 |
| 2012-09-20 | 163.84 |
| 2012-09-19 | 167.72 |
| 2012-09-18 | 166.75 |
| 2012-09-17 | 166.75 |
| 2012-09-14 | 161.90 |
| 2012-09-13 | 158.02 |
| 2012-09-12 | 158.02 |
| 2012-09-11 | 158.02 |
| 2012-09-10 | 157.05 |
| 2012-09-07 | 158.02 |
| 2012-09-06 | 158.02 |
| 2012-09-05 | 158.99 |
| 2012-09-04 | 161.90 |
| 2012-09-03 | 157.05 |
| 2012-08-31 | 158.02 |
| 2012-08-30 | 162.87 |
| 2012-08-29 | 153.17 |
| 2012-08-28 | 146.38 |
| 2012-08-27 | 146.38 |
| 2012-08-24 | 143.61 |
| 2012-08-23 | 148.23 |
| 2012-08-22 | 142.69 |
| 2012-08-21 | 142.69 |
| 2012-08-20 | 142.69 |
| 2012-08-17 | 142.69 |
| 2012-08-16 | 140.84 |
| 2012-08-15 | 140.84 |
| 2012-08-14 | 148.23 |
| 2012-08-13 | 148.23 |
| 2012-08-10 | 148.23 |
| 2012-08-09 | 146.38 |
| 2012-08-08 | 145.46 |
| 2012-08-07 | 144.54 |
| 2012-08-06 | 145.46 |
| 2012-08-03 | 143.61 |
| 2012-08-02 | 143.61 |
| 2012-08-01 | 141.77 |
| 2012-07-31 | 140.84 |
| 2012-07-30 | 139.92 |
| 2012-07-27 | 139.92 |
| 2012-07-26 | 139.92 |
| 2012-07-25 | 134.38 |
| 2012-07-24 | 134.38 |
| 2012-07-23 | 141.77 |
| 2012-07-20 | 141.77 |
| 2012-07-19 | 140.84 |
| 2012-07-18 | 140.84 |
| 2012-07-17 | 139.92 |
| 2012-07-16 | 139.92 |
| 2012-07-13 | 144.54 |
| 2012-07-12 | 144.54 |
| 2012-07-11 | 145.46 |
| 2012-07-10 | 145.46 |
| 2012-07-09 | 149.15 |
| 2012-07-06 | 149.15 |
| 2012-07-05 | 144.54 |
| 2012-07-04 | 144.54 |
| 2012-07-03 | 144.54 |
| 2012-06-29 | 144.54 |
| 2012-06-28 | 144.54 |
| 2012-06-27 | 144.54 |
| 2012-06-26 | 144.54 |
| 2012-06-25 | 147.30 |
| 2012-06-22 | 147.30 |
| 2012-06-21 | 147.30 |
| 2012-06-20 | 147.30 |
| 2012-06-19 | 142.69 |
| 2012-06-18 | 149.15 |
| 2012-06-15 | 143.61 |
| 2012-06-14 | 140.84 |
| 2012-06-13 | 139.92 |
| 2012-06-12 | 139.92 |
| 2012-06-11 | 139.92 |
| 2012-06-08 | 139.92 |
| 2012-06-07 | 138.08 |
| 2012-06-06 | 136.23 |
| 2012-06-05 | 139.00 |
| 2012-06-04 | 143.61 |
| 2012-06-01 | 139.92 |
| 2012-05-31 | 139.00 |
| 2012-05-30 | 154.69 |
| 2012-05-29 | 154.69 |
| 2012-05-28 | 162.99 |
| 2012-05-25 | 152.84 |
| 2012-05-24 | 151.92 |
| 2012-05-23 | 150.99 |
| 2012-05-22 | 150.07 |
| 2012-05-21 | 149.15 |
| 2012-05-18 | 149.15 |
| 2012-05-17 | 149.15 |
| 2012-05-16 | 149.15 |
| 2012-05-15 | 152.84 |
| 2012-05-14 | 149.15 |
| 2012-05-11 | 149.15 |
| 2012-05-10 | 150.99 |
| 2012-05-09 | 147.30 |
| 2012-05-08 | 152.84 |
| 2012-05-07 | 152.84 |
| 2012-05-04 | 162.07 |
| 2012-05-03 | 160.22 |
| 2012-05-02 | 160.22 |
| 2012-04-30 | 161.15 |
| 2012-04-27 | 161.15 |
| 2012-04-26 | 158.38 |
| 2012-04-25 | 156.53 |
| 2012-04-24 | 156.53 |
| 2012-04-23 | 159.30 |
| 2012-04-20 | 159.30 |
| 2012-04-19 | 159.30 |
| 2012-04-18 | 160.22 |
| 2012-04-17 | 155.61 |
| 2012-04-16 | 155.61 |
| 2012-04-13 | 156.53 |
| 2012-04-12 | 153.76 |
| 2012-04-11 | 156.53 |
| 2012-04-10 | 152.84 |
| 2012-04-05 | 152.84 |
| 2012-04-03 | 144.54 |
| 2012-04-02 | 144.54 |
| 2012-03-30 | 154.69 |
| 2012-03-29 | 159.30 |
| 2012-03-28 | 161.15 |
| 2012-03-27 | 159.30 |
| 2012-03-26 | 159.30 |
| 2012-03-23 | 159.30 |
| 2012-03-22 | 153.76 |
| 2012-03-21 | 153.76 |
| 2012-03-20 | 153.76 |
| 2012-03-19 | 159.30 |
| 2012-03-16 | 161.15 |
| 2012-03-15 | 161.15 |
| 2012-03-14 | 159.30 |
| 2012-03-13 | 150.07 |
| 2012-03-12 | 150.07 |
| 2012-03-09 | 150.07 |
| 2012-03-08 | 152.84 |
| 2012-03-07 | 149.15 |
| 2012-03-06 | 149.15 |
| 2012-03-05 | 152.84 |
| 2012-03-02 | 152.84 |
| 2012-03-01 | 152.84 |
| 2012-02-29 | 152.84 |
| 2012-02-28 | 152.84 |
| 2012-02-27 | 147.30 |
| 2012-02-24 | 147.30 |
| 2012-02-23 | 144.54 |
| 2012-02-22 | 152.84 |
| 2012-02-21 | 149.15 |
| 2012-02-20 | 149.15 |
| 2012-02-17 | 149.15 |
| 2012-02-16 | 149.15 |
| 2012-02-15 | 150.99 |
| 2012-02-14 | 151.92 |
| 2012-02-13 | 151.92 |
| 2012-02-10 | 151.92 |
| 2012-02-09 | 144.54 |
| 2012-02-08 | 145.46 |
| 2012-02-07 | 141.77 |
| 2012-02-06 | 149.15 |
| 2012-02-03 | 149.15 |
| 2012-02-02 | 149.15 |
| 2012-02-01 | 149.15 |
| 2012-01-31 | 149.15 |
| 2012-01-30 | 149.15 |
| 2012-01-27 | 149.15 |
| 2012-01-26 | 152.84 |
| 2012-01-20 | 152.84 |
| 2012-01-19 | 149.15 |
| 2012-01-18 | 147.30 |
| 2012-01-17 | 147.30 |
| 2012-01-16 | 143.61 |
| 2012-01-13 | 143.61 |
| 2012-01-12 | 142.69 |
| 2012-01-11 | 142.69 |
| 2012-01-10 | 142.69 |
| 2012-01-09 | 142.69 |
| 2012-01-06 | 142.69 |
| 2012-01-05 | 142.69 |
| 2012-01-04 | 139.00 |
| 2012-01-03 | 136.23 |
| 2011-12-30 | 135.31 |
| 2011-12-29 | 135.31 |
| 2011-12-28 | 135.31 |
| 2011-12-23 | 135.31 |
| 2011-12-22 | 135.31 |
| 2011-12-21 | 135.31 |
| 2011-12-20 | 135.31 |
| 2011-12-19 | 139.92 |
| 2011-12-16 | 139.92 |
| 2011-12-15 | 142.41 |
| 2011-12-14 | 142.41 |
| 2011-12-13 | 142.41 |
| 2011-12-12 | 142.41 |
| 2011-12-09 | 149.60 |
| 2011-12-08 | 151.39 |
| 2011-12-07 | 151.39 |
| 2011-12-06 | 160.37 |
| 2011-12-05 | 158.57 |
| 2011-12-02 | 161.27 |
| 2011-12-01 | 161.27 |
| 2011-11-30 | 155.88 |
| 2011-11-29 | 158.57 |
| 2011-11-28 | 158.57 |
| 2011-11-25 | 158.57 |
| 2011-11-24 | 157.68 |
| 2011-11-23 | 157.68 |
| 2011-11-22 | 156.78 |
| 2011-11-21 | 156.78 |
| 2011-11-18 | 157.68 |
| 2011-11-17 | 157.68 |
| 2011-11-16 | 157.68 |
| 2011-11-15 | 155.88 |
| 2011-11-14 | 155.88 |
| 2011-11-11 | 155.88 |
| 2011-11-10 | 155.88 |
| 2011-11-09 | 155.88 |
| 2011-11-08 | 154.08 |
| 2011-11-07 | 154.08 |
| 2011-11-04 | 156.78 |
| 2011-11-03 | 154.08 |
| 2011-11-02 | 151.39 |
| 2011-11-01 | 155.88 |
| 2011-10-31 | 155.88 |
| 2011-10-28 | 155.88 |
| 2011-10-27 | 146.90 |
| 2011-10-26 | 144.21 |
| 2011-10-25 | 145.11 |
| 2011-10-24 | 143.31 |
| 2011-10-21 | 143.31 |
| 2011-10-20 | 143.31 |
| 2011-10-19 | 143.31 |
| 2011-10-18 | 146.90 |
| 2011-10-17 | 146.90 |
| 2011-10-14 | 137.92 |
| 2011-10-13 | 137.92 |
| 2011-10-12 | 143.31 |
| 2011-10-11 | 143.31 |
| 2011-10-10 | 138.82 |
| 2011-10-07 | 138.82 |
| 2011-10-06 | 153.19 |
| 2011-10-04 | 151.39 |
| 2011-10-03 | 157.68 |
| 2011-09-30 | 160.37 |
| 2011-09-28 | 164.86 |
| 2011-09-27 | 164.86 |
| 2011-09-26 | 164.86 |
| 2011-09-23 | 169.35 |
| 2011-09-22 | 158.57 |
| 2011-09-21 | 166.65 |
| 2011-09-20 | 167.55 |
| 2011-09-19 | 166.65 |
| 2011-09-16 | 166.65 |
| 2011-09-15 | 166.65 |
| 2011-09-14 | 166.65 |
| 2011-09-12 | 169.35 |
| 2011-09-09 | 171.14 |
| 2011-09-08 | 171.14 |
| 2011-09-07 | 171.14 |
| 2011-09-06 | 169.35 |
| 2011-09-05 | 167.55 |
| 2011-09-02 | 169.35 |
| 2011-09-01 | 180.12 |
| 2011-08-31 | 185.51 |
| 2011-08-30 | 166.65 |
| 2011-08-29 | 162.35 |
| 2011-08-26 | 162.35 |
| 2011-08-25 | 167.51 |
| 2011-08-24 | 168.37 |
| 2011-08-23 | 168.37 |
| 2011-08-22 | 168.37 |
| 2011-08-19 | 168.37 |
| 2011-08-18 | 168.37 |
| 2011-08-17 | 168.37 |
| 2011-08-16 | 164.07 |
| 2011-08-15 | 163.21 |
| 2011-08-12 | 165.79 |
| 2011-08-11 | 169.23 |
| 2011-08-10 | 169.23 |
| 2011-08-09 | 169.23 |
| 2011-08-08 | 169.23 |
| 2011-08-05 | 170.95 |
| 2011-08-04 | 176.12 |
| 2011-08-03 | 183.00 |
| 2011-08-02 | 183.00 |
| 2011-08-01 | 182.14 |
| 2011-07-29 | 183.86 |
| 2011-07-28 | 190.74 |
| 2011-07-27 | 190.74 |
| 2011-07-26 | 185.58 |
| 2011-07-25 | 185.58 |
| 2011-07-22 | 185.58 |
| 2011-07-21 | 196.76 |
| 2011-07-20 | 188.16 |
| 2011-07-19 | 188.16 |
| 2011-07-18 | 201.06 |
| 2011-07-15 | 201.06 |
| 2011-07-14 | 201.06 |
| 2011-07-13 | 205.36 |
| 2011-07-12 | 205.36 |
| 2011-07-11 | 205.36 |
| 2011-07-08 | 205.36 |
| 2011-07-07 | 209.66 |
| 2011-07-06 | 209.66 |
| 2011-07-05 | 209.66 |
| 2011-07-04 | 209.66 |
| 2011-06-30 | 213.96 |
| 2011-06-29 | 209.66 |
| 2011-06-28 | 201.06 |
| 2011-06-27 | 201.06 |
| 2011-06-24 | 196.76 |
| 2011-06-23 | 196.76 |
| 2011-06-22 | 192.46 |
| 2011-06-21 | 183.86 |
| 2011-06-20 | 201.06 |
| 2011-06-17 | 201.06 |
| 2011-06-16 | 201.06 |
| 2011-06-15 | 201.06 |
| 2011-06-14 | 201.06 |
| 2011-06-13 | 201.06 |
| 2011-06-10 | 205.36 |
| 2011-06-09 | 205.36 |
| 2011-06-08 | 201.06 |
| 2011-06-07 | 201.06 |
| 2011-06-03 | 201.06 |
| 2011-06-02 | 201.06 |
| 2011-06-01 | 201.06 |
| 2011-05-31 | 201.06 |
| 2011-05-30 | 192.46 |
| 2011-05-27 | 192.46 |
| 2011-05-26 | 196.76 |
| 2011-05-25 | 192.46 |
| 2011-05-24 | 192.46 |
| 2011-05-23 | 192.46 |
| 2011-05-20 | 192.46 |
| 2011-05-19 | 196.76 |
| 2011-05-18 | 196.76 |
| 2011-05-17 | 196.76 |
| 2011-05-16 | 209.66 |
| 2011-05-13 | 206.22 |
| 2011-05-12 | 206.22 |
| 2011-05-11 | 206.22 |
| 2011-05-09 | 206.22 |
| 2011-05-06 | 205.36 |
| 2011-05-05 | 205.36 |
| 2011-05-04 | 209.66 |
| 2011-05-03 | 209.66 |
| 2011-04-29 | 213.96 |
| 2011-04-28 | 194.18 |
| 2011-04-27 | 194.18 |
| 2011-04-26 | 187.30 |
| 2011-04-21 | 187.30 |
| 2011-04-20 | 195.04 |
| 2011-04-19 | 192.46 |
| 2011-04-18 | 192.46 |
| 2011-04-15 | 192.46 |
| 2011-04-14 | 187.30 |
| 2011-04-13 | 177.84 |
| 2011-04-12 | 177.84 |
| 2011-04-11 | 177.84 |
| 2011-04-08 | 183.00 |
| 2011-04-07 | 183.86 |
| 2011-04-06 | 179.56 |
| 2011-04-04 | 179.56 |
| 2011-04-01 | 179.56 |
| 2011-03-31 | 182.14 |
| 2011-03-30 | 182.14 |
| 2011-03-29 | 182.14 |
| 2011-03-28 | 182.14 |
| 2011-03-25 | 182.14 |
| 2011-03-24 | 182.14 |
| 2011-03-23 | 183.86 |
| 2011-03-22 | 183.86 |
| 2011-03-21 | 185.58 |
| 2011-03-18 | 185.58 |
| 2011-03-17 | 188.16 |
| 2011-03-16 | 201.06 |
| 2011-03-15 | 201.06 |
| 2011-03-14 | 201.06 |
| 2011-03-11 | 201.06 |
| 2011-03-10 | 201.06 |
| 2011-03-09 | 201.06 |
| 2011-03-08 | 201.06 |
| 2011-03-07 | 193.32 |
| 2011-03-04 | 201.06 |
| 2011-03-03 | 201.06 |
| 2011-03-02 | 201.06 |
| 2011-03-01 | 201.06 |
| 2011-02-28 | 201.06 |
| 2011-02-25 | 201.06 |
| 2011-02-24 | 201.06 |
| 2011-02-23 | 201.06 |
| 2011-02-22 | 201.06 |
| 2011-02-21 | 205.36 |
| 2011-02-18 | 205.36 |
| 2011-02-17 | 205.36 |
| 2011-02-16 | 205.36 |
| 2011-02-15 | 205.36 |
| 2011-02-14 | 201.06 |
| 2011-02-11 | 200.20 |
| 2011-02-10 | 205.36 |
| 2011-02-09 | 205.36 |
| 2011-02-08 | 209.66 |
| 2011-02-07 | 198.48 |
| 2011-02-02 | 195.90 |
| 2011-02-01 | 195.90 |
| 2011-01-31 | 195.90 |
| 2011-01-28 | 195.90 |
| 2011-01-27 | 196.76 |
| 2011-01-26 | 196.76 |
| 2011-01-25 | 196.76 |
| 2011-01-24 | 196.76 |
| 2011-01-21 | 204.50 |
| 2011-01-20 | 202.78 |
| 2011-01-19 | 212.24 |
| 2011-01-18 | 212.24 |
| 2011-01-17 | 212.24 |
| 2011-01-14 | 209.66 |
| 2011-01-13 | 209.66 |
| 2011-01-12 | 205.36 |
| 2011-01-11 | 205.36 |
| 2011-01-10 | 205.36 |
| 2011-01-07 | 202.78 |
| 2011-01-06 | 201.92 |
| 2011-01-05 | 201.06 |
| 2011-01-04 | 204.50 |
| 2011-01-03 | 204.50 |
| 2010-12-31 | 204.50 |
| 2010-12-30 | 201.06 |
| 2010-12-29 | 201.06 |
| 2010-12-28 | 199.34 |
| 2010-12-24 | 201.06 |
| 2010-12-23 | 196.76 |
| 2010-12-22 | 201.06 |
| 2010-12-21 | 201.06 |
| 2010-12-20 | 201.06 |
| 2010-12-17 | 201.06 |
| 2010-12-16 | 198.22 |
| 2010-12-15 | 198.22 |
| 2010-12-14 | 197.38 |
| 2010-12-13 | 197.38 |
| 2010-12-10 | 197.38 |
| 2010-12-09 | 199.06 |
| 2010-12-08 | 199.06 |
| 2010-12-07 | 201.59 |
| 2010-12-06 | 199.06 |
| 2010-12-03 | 200.75 |
| 2010-12-02 | 207.49 |
| 2010-12-01 | 204.12 |
| 2010-11-30 | 199.91 |
| 2010-11-29 | 199.06 |
| 2010-11-26 | 190.64 |
| 2010-11-25 | 194.85 |
| 2010-11-24 | 190.64 |
| 2010-11-23 | 193.17 |
| 2010-11-22 | 193.17 |
| 2010-11-19 | 193.17 |
| 2010-11-18 | 193.17 |
| 2010-11-17 | 188.11 |
| 2010-11-16 | 188.11 |
| 2010-11-15 | 193.17 |
| 2010-11-12 | 188.11 |
| 2010-11-11 | 190.64 |
| 2010-11-10 | 190.64 |
| 2010-11-09 | 190.64 |
| 2010-11-08 | 188.11 |
| 2010-11-05 | 188.96 |
| 2010-11-04 | 186.43 |
| 2010-11-03 | 185.59 |
| 2010-11-02 | 187.27 |
| 2010-11-01 | 185.59 |
| 2010-10-29 | 186.43 |
| 2010-10-28 | 184.74 |
| 2010-10-27 | 184.74 |
| 2010-10-26 | 184.74 |
| 2010-10-25 | 175.48 |
| 2010-10-22 | 179.69 |
| 2010-10-21 | 178.00 |
| 2010-10-20 | 176.32 |
| 2010-10-19 | 180.53 |
| 2010-10-18 | 180.53 |
| 2010-10-15 | 178.00 |
| 2010-10-14 | 184.74 |
| 2010-10-13 | 182.22 |
| 2010-10-12 | 178.00 |
| 2010-10-11 | 182.22 |
| 2010-10-08 | 186.43 |
| 2010-10-07 | 183.90 |
| 2010-10-06 | 183.90 |
| 2010-10-05 | 183.90 |
| 2010-10-04 | 183.90 |
| 2010-09-30 | 183.90 |
| 2010-09-29 | 187.27 |
| 2010-09-28 | 187.27 |
| 2010-09-27 | 191.48 |
| 2010-09-24 | 181.37 |
| 2010-09-22 | 180.53 |
| 2010-09-21 | 180.53 |
| 2010-09-20 | 180.53 |
| 2010-09-17 | 171.26 |
| 2010-09-16 | 171.26 |
| 2010-09-15 | 173.79 |
| 2010-09-14 | 169.58 |
| 2010-09-13 | 178.85 |
| 2010-09-10 | 167.05 |
| 2010-09-09 | 167.05 |
| 2010-09-08 | 167.05 |
| 2010-09-07 | 172.95 |
| 2010-09-06 | 167.89 |
| 2010-09-03 | 167.89 |
| 2010-09-02 | 167.89 |
| 2010-09-01 | 167.89 |
| 2010-08-31 | 161.16 |
| 2010-08-30 | 169.58 |
| 2010-08-27 | 169.58 |
| 2010-08-26 | 169.58 |
| 2010-08-25 | 178.00 |
| 2010-08-24 | 178.00 |
| 2010-08-23 | 179.69 |
| 2010-08-20 | 179.69 |
| 2010-08-19 | 182.22 |
| 2010-08-18 | 176.74 |
| 2010-08-17 | 170.23 |
| 2010-08-16 | 164.53 |
| 2010-08-13 | 164.53 |
| 2010-08-12 | 164.53 |
| 2010-08-11 | 161.28 |
| 2010-08-10 | 160.46 |
| 2010-08-09 | 159.65 |
| 2010-08-06 | 165.35 |
| 2010-08-05 | 165.35 |
| 2010-08-04 | 167.79 |
| 2010-08-03 | 164.53 |
| 2010-08-02 | 168.60 |
| 2010-07-30 | 168.60 |
| 2010-07-29 | 168.60 |
| 2010-07-28 | 160.46 |
| 2010-07-27 | 168.60 |
| 2010-07-26 | 149.07 |
| 2010-07-23 | 149.07 |
| 2010-07-22 | 148.25 |
| 2010-07-21 | 148.25 |
| 2010-07-20 | 145.81 |
| 2010-07-19 | 149.88 |
| 2010-07-16 | 149.88 |
| 2010-07-15 | 152.32 |
| 2010-07-14 | 152.32 |
| 2010-07-13 | 153.95 |
| 2010-07-12 | 153.95 |
| 2010-07-09 | 156.39 |
| 2010-07-08 | 149.88 |
| 2010-07-07 | 145.81 |
| 2010-07-06 | 144.18 |
| 2010-07-05 | 144.18 |
| 2010-07-02 | 146.62 |
| 2010-06-30 | 146.62 |
| 2010-06-29 | 149.07 |
| 2010-06-28 | 159.65 |
| 2010-06-25 | 162.90 |
| 2010-06-24 | 164.53 |
| 2010-06-23 | 144.18 |
| 2010-06-22 | 152.32 |
| 2010-06-21 | 152.32 |
| 2010-06-18 | 142.55 |
| 2010-06-17 | 136.86 |
| 2010-06-15 | 136.04 |
| 2010-06-14 | 136.04 |
| 2010-06-11 | 136.04 |
| 2010-06-10 | 128.72 |
| 2010-06-09 | 136.04 |
| 2010-06-08 | 136.04 |
| 2010-06-07 | 135.23 |
| 2010-06-04 | 136.86 |
| 2010-06-03 | 144.18 |
| 2010-06-02 | 140.93 |
| 2010-06-01 | 134.42 |
| 2010-05-31 | 132.79 |
| 2010-05-28 | 135.23 |
| 2010-05-27 | 136.04 |
| 2010-05-26 | 136.86 |
| 2010-05-25 | 140.11 |
| 2010-05-24 | 144.18 |
| 2010-05-20 | 144.18 |
| 2010-05-19 | 148.25 |
| 2010-05-18 | 152.32 |
| 2010-05-17 | 152.32 |
| 2010-05-14 | 162.90 |
| 2010-05-13 | 164.53 |
| 2010-05-12 | 166.97 |
| 2010-05-11 | 166.97 |
| 2010-05-10 | 164.53 |
| 2010-05-07 | 174.30 |
| 2010-05-06 | 175.93 |
| 2010-05-05 | 175.93 |
| 2010-05-04 | 178.37 |
| 2010-05-03 | 181.62 |
| 2010-04-30 | 180.81 |
| 2010-04-29 | 184.88 |
| 2010-04-28 | 184.88 |
| 2010-04-27 | 180.81 |
| 2010-04-26 | 176.74 |
| 2010-04-23 | 181.62 |
| 2010-04-22 | 185.69 |
| 2010-04-21 | 187.32 |
| 2010-04-20 | 184.88 |
| 2010-04-19 | 185.69 |
| 2010-04-16 | 185.69 |
| 2010-04-15 | 184.88 |
| 2010-04-14 | 180.00 |
| 2010-04-13 | 176.74 |
| 2010-04-12 | 172.67 |
| 2010-04-09 | 172.67 |
| 2010-04-08 | 172.67 |
| 2010-04-07 | 172.67 |
| 2010-04-01 | 169.41 |
| 2010-03-31 | 169.41 |
| 2010-03-30 | 171.04 |
| 2010-03-29 | 169.41 |
| 2010-03-26 | 171.04 |
| 2010-03-25 | 174.30 |
| 2010-03-24 | 178.37 |
| 2010-03-23 | 173.48 |
| 2010-03-22 | 174.30 |
| 2010-03-19 | 174.30 |
| 2010-03-18 | 175.11 |
| 2010-03-17 | 176.74 |
| 2010-03-16 | 176.74 |
| 2010-03-15 | 176.74 |
| 2010-03-12 | 176.74 |
| 2010-03-11 | 176.74 |
| 2010-03-10 | 176.74 |
| 2010-03-09 | 176.74 |
| 2010-03-08 | 183.25 |
| 2010-03-05 | 176.74 |
| 2010-03-04 | 176.74 |
| 2010-03-03 | 176.74 |
| 2010-03-02 | 180.81 |
| 2010-03-01 | 176.74 |
| 2010-02-26 | 176.74 |
| 2010-02-25 | 168.60 |
| 2010-02-24 | 180.81 |
| 2010-02-23 | 180.81 |
| 2010-02-22 | 180.81 |
| 2010-02-19 | 177.55 |
| 2010-02-18 | 180.00 |
| 2010-02-17 | 180.00 |
| 2010-02-12 | 183.25 |
| 2010-02-11 | 185.69 |
| 2010-02-10 | 184.88 |
| 2010-02-09 | 186.51 |
| 2010-02-08 | 188.95 |
| 2010-02-05 | 188.95 |
| 2010-02-04 | 188.95 |
| 2010-02-03 | 190.58 |
| 2010-02-02 | 191.39 |
| 2010-02-01 | 184.88 |
| 2010-01-29 | 178.37 |
| 2010-01-28 | 178.37 |
| 2010-01-27 | 176.74 |
| 2010-01-26 | 185.69 |
| 2010-01-25 | 192.21 |
| 2010-01-22 | 193.02 |
| 2010-01-21 | 197.90 |
| 2010-01-20 | 193.02 |
| 2010-01-19 | 196.27 |
| 2010-01-18 | 197.09 |
| 2010-01-15 | 193.02 |
| 2010-01-14 | 190.58 |
| 2010-01-13 | 188.14 |
| 2010-01-12 | 193.02 |
| 2010-01-11 | 188.95 |
| 2010-01-08 | 182.44 |
| 2010-01-07 | 180.84 |
| 2010-01-06 | 180.84 |
| 2010-01-05 | 182.44 |
| 2010-01-04 | 180.04 |
| 2009-12-31 | 168.84 |
| 2009-12-30 | 166.44 |
| 2009-12-29 | 173.64 |
| 2009-12-28 | 166.44 |
| 2009-12-24 | 161.64 |
| 2009-12-23 | 152.83 |
| 2009-12-22 | 148.03 |
| 2009-12-21 | 138.43 |
| 2009-12-18 | 178.44 |
| 2009-12-17 | 176.84 |
| 2009-12-16 | 188.04 |
| 2009-12-15 | 188.04 |
| 2009-12-14 | 195.24 |
| 2009-12-11 | 197.64 |
| 2009-12-10 | 192.04 |
| 2009-12-09 | 197.64 |
| 2009-12-08 | 199.24 |
| 2009-12-07 | 200.84 |
| 2009-12-04 | 200.04 |
| 2009-12-03 | 192.04 |
| 2009-12-02 | 181.64 |
| 2009-12-01 | 177.64 |
| 2009-11-30 | 168.04 |
| 2009-11-27 | 159.23 |
| 2009-11-26 | 169.64 |
| 2009-11-25 | 167.24 |
| 2009-11-24 | 156.83 |
| 2009-11-23 | 152.03 |
| 2009-11-20 | 152.03 |
| 2009-11-19 | 152.83 |
| 2009-11-18 | 156.03 |
| 2009-11-17 | 162.44 |
| 2009-11-16 | 152.03 |
| 2009-11-13 | 138.43 |
| 2009-11-12 | 128.03 |
| 2009-11-11 | 128.03 |
| 2009-11-10 | 126.43 |
| 2009-11-09 | 124.03 |
| 2009-11-06 | 124.03 |
| 2009-11-05 | 124.03 |
| 2009-11-04 | 124.03 |
| 2009-11-03 | 126.43 |
| 2009-11-02 | 120.83 |
| 2009-10-30 | 114.43 |
| 2009-10-29 | 122.43 |
| 2009-10-28 | 124.03 |
| 2009-10-27 | 127.23 |
| 2009-10-23 | 129.63 |
| 2009-10-22 | 122.43 |
| 2009-10-21 | 124.83 |
| 2009-10-20 | 120.83 |
| 2009-10-19 | 114.43 |
| 2009-10-16 | 111.23 |
| 2009-10-15 | 110.43 |
| 2009-10-14 | 108.03 |
| 2009-10-13 | 108.03 |
| 2009-10-12 | 108.03 |
| 2009-10-09 | 108.03 |
| 2009-10-08 | 112.83 |
| 2009-10-07 | 116.83 |
| 2009-10-06 | 116.03 |
| 2009-10-05 | 124.03 |
| 2009-10-02 | 124.03 |
| 2009-09-30 | 124.03 |
| 2009-09-29 | 123.23 |
| 2009-09-28 | 124.03 |
| 2009-09-25 | 125.63 |
| 2009-09-24 | 124.03 |
| 2009-09-23 | 122.43 |
| 2009-09-22 | 125.63 |
| 2009-09-21 | 126.43 |
| 2009-09-18 | 128.03 |
| 2009-09-17 | 128.03 |
| 2009-09-16 | 123.23 |
| 2009-09-15 | 123.23 |
| 2009-09-14 | 123.23 |
| 2009-09-11 | 125.63 |
| 2009-09-10 | 124.03 |
| 2009-09-09 | 124.03 |
| 2009-09-08 | 122.43 |
| 2009-09-07 | 120.03 |
| 2009-09-04 | 122.43 |
| 2009-09-03 | 123.23 |
| 2009-09-02 | 116.03 |
| 2009-09-01 | 120.03 |
| 2009-08-31 | 119.23 |
| 2009-08-28 | 120.03 |
| 2009-08-27 | 124.03 |
| 2009-08-26 | 124.03 |
| 2009-08-25 | 125.63 |
| 2009-08-24 | 131.23 |
| 2009-08-21 | 134.43 |
| 2009-08-20 | 132.03 |
| 2009-08-19 | 129.23 |
| 2009-08-18 | 125.38 |
| 2009-08-17 | 126.92 |
| 2009-08-14 | 130.77 |
| 2009-08-13 | 130.77 |
| 2009-08-12 | 137.69 |
| 2009-08-11 | 143.85 |
| 2009-08-10 | 143.08 |
| 2009-08-07 | 141.54 |
| 2009-08-06 | 142.31 |
| 2009-08-05 | 144.62 |
| 2009-08-04 | 146.15 |
| 2009-08-03 | 160.77 |
| 2009-07-31 | 136.15 |
| 2009-07-30 | 132.31 |
| 2009-07-29 | 130.77 |
| 2009-07-28 | 129.23 |
| 2009-07-27 | 131.54 |
| 2009-07-24 | 126.15 |
| 2009-07-23 | 120.77 |
| 2009-07-22 | 123.08 |
| 2009-07-21 | 123.08 |
| 2009-07-20 | 130.77 |
| 2009-07-17 | 133.85 |
| 2009-07-16 | 138.46 |
| 2009-07-15 | 136.92 |
| 2009-07-14 | 113.85 |
| 2009-07-13 | 101.54 |
| 2009-07-10 | 82.31 |
| 2009-07-09 | 80.77 |
| 2009-07-08 | 73.85 |
| 2009-07-07 | 76.15 |
| 2009-07-06 | 83.08 |
| 2009-07-03 | 82.31 |
| 2009-07-02 | 84.62 |
| 2009-06-30 | 83.08 |
| 2009-06-29 | 86.15 |
| 2009-06-26 | 80.77 |
| 2009-06-25 | 73.08 |
| 2009-06-24 | 64.62 |
| 2009-06-23 | 57.69 |
| 2009-06-22 | 55.38 |
| 2009-06-19 | 54.62 |
| 2009-06-18 | 48.46 |
| 2009-06-17 | 53.08 |
| 2009-06-16 | 56.92 |
| 2009-06-15 | 60.77 |
| 2009-06-12 | 63.08 |
| 2009-06-11 | 66.15 |
| 2009-06-10 | 73.08 |
| 2009-06-09 | 78.46 |
| 2009-06-08 | 75.38 |
| 2009-06-05 | 63.08 |
| 2009-06-04 | 64.62 |
| 2009-06-03 | 66.15 |
| 2009-06-02 | 60.00 |
| 2009-06-01 | 56.15 |
| 2009-05-29 | 47.69 |
| 2009-05-27 | 47.69 |
| 2009-05-26 | 51.54 |
| 2009-05-25 | 52.31 |
| 2009-05-22 | 48.46 |
| 2009-05-21 | 50.77 |
| 2009-05-20 | 53.08 |
| 2009-05-19 | 57.69 |
| 2009-05-18 | 61.54 |
| 2009-05-15 | 56.92 |
| 2009-05-14 | 55.38 |
| 2009-05-13 | 56.15 |
| 2009-05-12 | 43.85 |
| 2009-05-11 | 38.46 |
| 2009-05-08 | 30.77 |
| 2009-05-07 | 32.31 |
| 2009-05-06 | 33.85 |
| 2009-05-05 | 27.69 |
| 2009-05-04 | 23.08 |
| 2009-04-30 | 21.54 |
| 2009-04-29 | 19.23 |
| 2009-04-28 | 16.92 |
| 2009-04-27 | 16.92 |
| 2009-04-24 | 23.85 |
| 2009-04-23 | 23.08 |
| 2009-04-22 | 22.31 |
| 2009-04-21 | 23.85 |
| 2009-04-20 | 24.62 |
| 2009-04-17 | 16.92 |
| 2009-04-16 | 11.54 |
| 2009-04-15 | 6.15 |
| 2009-04-14 | 5.38 |
| 2009-04-09 | 0.77 |
| 2009-04-08 | 0.77 |
| 2009-04-07 | 3.08 |
| 2009-04-06 | 3.85 |
| 2009-04-03 | 2.31 |
| 2009-04-02 | 2.31 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy