Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-19 | 325.85 |
| 2025-12-18 | 326.13 |
| 2025-12-17 | 325.85 |
| 2025-12-16 | 325.30 |
| 2025-12-15 | 325.58 |
| 2025-12-12 | 324.19 |
| 2025-12-11 | 324.19 |
| 2025-12-10 | 323.64 |
| 2025-12-09 | 323.08 |
| 2025-12-08 | 323.08 |
| 2025-12-05 | 323.36 |
| 2025-12-04 | 323.08 |
| 2025-12-03 | 322.25 |
| 2025-12-02 | 322.80 |
| 2025-12-01 | 322.53 |
| 2025-11-28 | 321.97 |
| 2025-11-27 | 321.42 |
| 2025-11-26 | 321.42 |
| 2025-11-25 | 321.42 |
| 2025-11-24 | 321.42 |
| 2025-11-21 | 319.75 |
| 2025-11-20 | 320.31 |
| 2025-11-19 | 319.75 |
| 2025-11-18 | 320.31 |
| 2025-11-17 | 321.14 |
| 2025-11-14 | 320.59 |
| 2025-11-13 | 320.59 |
| 2025-11-12 | 320.59 |
| 2025-11-11 | 321.42 |
| 2025-11-10 | 321.14 |
| 2025-11-07 | 321.14 |
| 2025-11-06 | 321.14 |
| 2025-11-05 | 321.14 |
| 2025-11-04 | 320.59 |
| 2025-11-03 | 320.59 |
| 2025-10-31 | 320.31 |
| 2025-10-30 | 320.59 |
| 2025-10-28 | 321.14 |
| 2025-10-27 | 320.59 |
| 2025-10-24 | 320.86 |
| 2025-10-23 | 320.86 |
| 2025-10-22 | 319.20 |
| 2025-10-21 | 318.92 |
| 2025-10-20 | 318.92 |
| 2025-10-17 | 317.83 |
| 2025-10-16 | 318.38 |
| 2025-10-15 | 317.28 |
| 2025-10-14 | 315.08 |
| 2025-10-13 | 315.08 |
| 2025-10-10 | 313.43 |
| 2025-10-09 | 311.78 |
| 2025-10-08 | 227.11 |
| 2025-10-06 | 230.41 |
| 2025-10-03 | 227.94 |
| 2025-10-02 | 230.96 |
| 2025-09-30 | 225.74 |
| 2025-09-29 | 222.72 |
| 2025-09-26 | 224.91 |
| 2025-09-25 | 214.74 |
| 2025-09-24 | 224.91 |
| 2025-09-23 | 224.09 |
| 2025-09-22 | 221.62 |
| 2025-09-19 | 225.46 |
| 2025-09-18 | 226.01 |
| 2025-09-17 | 227.66 |
| 2025-09-16 | 226.56 |
| 2025-09-15 | 228.21 |
| 2025-09-12 | 227.94 |
| 2025-09-11 | 226.01 |
| 2025-09-10 | 226.29 |
| 2025-09-09 | 218.59 |
| 2025-09-08 | 215.29 |
| 2025-09-05 | 213.37 |
| 2025-09-04 | 211.17 |
| 2025-09-03 | 211.17 |
| 2025-09-02 | 210.90 |
| 2025-09-01 | 207.60 |
| 2025-08-29 | 206.22 |
| 2025-08-28 | 209.25 |
| 2025-08-27 | 207.32 |
| 2025-08-26 | 206.50 |
| 2025-08-25 | 211.17 |
| 2025-08-22 | 210.07 |
| 2025-08-21 | 207.87 |
| 2025-08-20 | 208.70 |
| 2025-08-19 | 206.77 |
| 2025-08-18 | 209.25 |
| 2025-08-15 | 211.72 |
| 2025-08-14 | 212.54 |
| 2025-08-13 | 215.29 |
| 2025-08-12 | 215.29 |
| 2025-08-11 | 215.29 |
| 2025-08-08 | 211.22 |
| 2025-08-07 | 210.94 |
| 2025-08-06 | 207.41 |
| 2025-08-05 | 208.77 |
| 2025-08-04 | 208.50 |
| 2025-08-01 | 206.87 |
| 2025-07-31 | 211.49 |
| 2025-07-30 | 209.31 |
| 2025-07-29 | 234.05 |
| 2025-07-28 | 235.68 |
| 2025-07-25 | 235.68 |
| 2025-07-24 | 233.78 |
| 2025-07-23 | 229.43 |
| 2025-07-22 | 231.60 |
| 2025-07-21 | 235.13 |
| 2025-07-18 | 233.23 |
| 2025-07-17 | 231.60 |
| 2025-07-16 | 234.59 |
| 2025-07-15 | 235.41 |
| 2025-07-14 | 228.88 |
| 2025-07-11 | 230.24 |
| 2025-07-10 | 227.80 |
| 2025-07-09 | 227.80 |
| 2025-07-08 | 227.52 |
| 2025-07-07 | 222.36 |
| 2025-07-04 | 221.27 |
| 2025-07-03 | 222.36 |
| 2025-07-02 | 221.54 |
| 2025-06-30 | 219.64 |
| 2025-06-27 | 220.73 |
| 2025-06-26 | 224.26 |
| 2025-06-25 | 222.09 |
| 2025-06-24 | 219.64 |
| 2025-06-23 | 211.22 |
| 2025-06-20 | 206.87 |
| 2025-06-19 | 206.87 |
| 2025-06-18 | 211.49 |
| 2025-06-17 | 210.94 |
| 2025-06-16 | 212.03 |
| 2025-06-13 | 212.03 |
| 2025-06-12 | 210.40 |
| 2025-06-11 | 214.48 |
| 2025-06-10 | 213.66 |
| 2025-06-09 | 214.75 |
| 2025-06-06 | 207.95 |
| 2025-06-05 | 207.95 |
| 2025-06-04 | 206.60 |
| 2025-06-03 | 204.69 |
| 2025-06-02 | 198.17 |
| 2025-05-30 | 198.44 |
| 2025-05-29 | 197.63 |
| 2025-05-28 | 194.64 |
| 2025-05-27 | 196.81 |
| 2025-05-26 | 196.00 |
| 2025-05-23 | 196.27 |
| 2025-05-22 | 197.63 |
| 2025-05-21 | 198.44 |
| 2025-05-20 | 197.90 |
| 2025-05-19 | 195.18 |
| 2025-05-16 | 191.65 |
| 2025-05-15 | 201.43 |
| 2025-05-14 | 203.33 |
| 2025-05-13 | 201.97 |
| 2025-05-12 | 198.75 |
| 2025-05-09 | 194.72 |
| 2025-05-08 | 192.30 |
| 2025-05-07 | 196.60 |
| 2025-05-06 | 195.53 |
| 2025-05-02 | 190.69 |
| 2025-04-30 | 190.96 |
| 2025-04-29 | 183.97 |
| 2025-04-28 | 182.63 |
| 2025-04-25 | 181.56 |
| 2025-04-24 | 178.87 |
| 2025-04-23 | 177.80 |
| 2025-04-22 | 171.35 |
| 2025-04-17 | 167.99 |
| 2025-04-16 | 167.18 |
| 2025-04-15 | 166.65 |
| 2025-04-14 | 166.24 |
| 2025-04-11 | 158.05 |
| 2025-04-10 | 159.66 |
| 2025-04-09 | 152.00 |
| 2025-04-08 | 154.02 |
| 2025-04-07 | 163.42 |
| 2025-04-03 | 183.17 |
| 2025-04-02 | 188.00 |
| 2025-04-01 | 184.78 |
| 2025-03-31 | 183.17 |
| 2025-03-28 | 182.90 |
| 2025-03-27 | 186.39 |
| 2025-03-26 | 183.71 |
| 2025-03-25 | 180.48 |
| 2025-03-24 | 181.83 |
| 2025-03-21 | 183.97 |
| 2025-03-20 | 189.08 |
| 2025-03-19 | 193.38 |
| 2025-03-18 | 191.50 |
| 2025-03-17 | 186.12 |
| 2025-03-14 | 187.47 |
| 2025-03-13 | 186.66 |
| 2025-03-12 | 187.47 |
| 2025-03-11 | 190.42 |
| 2025-03-10 | 191.23 |
| 2025-03-07 | 187.74 |
| 2025-03-06 | 189.08 |
| 2025-03-05 | 188.54 |
| 2025-03-04 | 184.51 |
| 2025-03-03 | 186.66 |
| 2025-02-28 | 184.31 |
| 2025-02-27 | 189.27 |
| 2025-02-26 | 186.66 |
| 2025-02-25 | 183.01 |
| 2025-02-24 | 184.84 |
| 2025-02-21 | 178.58 |
| 2025-02-20 | 171.79 |
| 2025-02-19 | 162.14 |
| 2025-02-18 | 172.84 |
| 2025-02-17 | 173.88 |
| 2025-02-14 | 165.79 |
| 2025-02-13 | 165.79 |
| 2025-02-12 | 169.97 |
| 2025-02-11 | 159.93 |
| 2025-02-10 | 159.01 |
| 2025-02-07 | 157.58 |
| 2025-02-06 | 158.10 |
| 2025-02-05 | 155.36 |
| 2025-02-04 | 157.84 |
| 2025-02-03 | 154.06 |
| 2025-01-28 | 154.19 |
| 2025-01-27 | 156.40 |
| 2025-01-24 | 149.10 |
| 2025-01-23 | 146.36 |
| 2025-01-22 | 146.49 |
| 2025-01-21 | 146.75 |
| 2025-01-20 | 146.75 |
| 2025-01-17 | 145.19 |
| 2025-01-16 | 145.19 |
| 2025-01-15 | 142.19 |
| 2025-01-14 | 141.41 |
| 2025-01-13 | 138.80 |
| 2025-01-10 | 140.23 |
| 2025-01-09 | 140.49 |
| 2025-01-08 | 140.49 |
| 2025-01-07 | 143.49 |
| 2025-01-06 | 143.49 |
| 2025-01-03 | 147.27 |
| 2025-01-02 | 146.62 |
| 2024-12-31 | 149.23 |
| 2024-12-30 | 148.71 |
| 2024-12-27 | 148.58 |
| 2024-12-24 | 147.01 |
| 2024-12-23 | 144.14 |
| 2024-12-20 | 138.28 |
| 2024-12-19 | 139.97 |
| 2024-12-18 | 144.93 |
| 2024-12-17 | 144.93 |
| 2024-12-16 | 145.71 |
| 2024-12-13 | 148.84 |
| 2024-12-12 | 150.27 |
| 2024-12-11 | 150.93 |
| 2024-12-10 | 151.97 |
| 2024-12-09 | 152.23 |
| 2024-12-06 | 148.19 |
| 2024-12-05 | 144.67 |
| 2024-12-04 | 147.54 |
| 2024-12-03 | 150.54 |
| 2024-12-02 | 142.32 |
| 2024-11-29 | 141.14 |
| 2024-11-28 | 139.58 |
| 2024-11-27 | 140.75 |
| 2024-11-26 | 139.06 |
| 2024-11-25 | 137.62 |
| 2024-11-22 | 140.36 |
| 2024-11-21 | 142.58 |
| 2024-11-20 | 142.58 |
| 2024-11-19 | 142.71 |
| 2024-11-18 | 141.41 |
| 2024-11-15 | 139.97 |
| 2024-11-14 | 138.28 |
| 2024-11-13 | 144.67 |
| 2024-11-12 | 147.01 |
| 2024-11-11 | 147.80 |
| 2024-11-08 | 149.49 |
| 2024-11-07 | 150.54 |
| 2024-11-06 | 149.49 |
| 2024-11-05 | 151.84 |
| 2024-11-04 | 150.40 |
| 2024-11-01 | 148.84 |
| 2024-10-31 | 148.06 |
| 2024-10-30 | 151.19 |
| 2024-10-29 | 154.19 |
| 2024-10-28 | 151.45 |
| 2024-10-25 | 149.10 |
| 2024-10-24 | 146.88 |
| 2024-10-23 | 149.62 |
| 2024-10-22 | 150.67 |
| 2024-10-21 | 152.49 |
| 2024-10-18 | 151.85 |
| 2024-10-17 | 148.63 |
| 2024-10-16 | 148.50 |
| 2024-10-15 | 146.69 |
| 2024-10-14 | 150.82 |
| 2024-10-10 | 150.69 |
| 2024-10-09 | 147.72 |
| 2024-10-08 | 147.85 |
| 2024-10-07 | 166.66 |
| 2024-10-04 | 162.28 |
| 2024-10-03 | 158.67 |
| 2024-10-02 | 165.37 |
| 2024-09-30 | 151.85 |
| 2024-09-27 | 154.55 |
| 2024-09-26 | 152.49 |
| 2024-09-25 | 148.88 |
| 2024-09-24 | 146.82 |
| 2024-09-23 | 141.54 |
| 2024-09-20 | 143.73 |
| 2024-09-19 | 139.61 |
| 2024-09-17 | 138.45 |
| 2024-09-16 | 132.27 |
| 2024-09-13 | 132.91 |
| 2024-09-12 | 130.46 |
| 2024-09-11 | 128.66 |
| 2024-09-10 | 131.49 |
| 2024-09-09 | 137.29 |
| 2024-09-05 | 140.25 |
| 2024-09-04 | 140.00 |
| 2024-09-03 | 141.15 |
| 2024-09-02 | 141.41 |
| 2024-08-30 | 142.96 |
| 2024-08-29 | 144.25 |
| 2024-08-28 | 143.73 |
| 2024-08-27 | 144.63 |
| 2024-08-26 | 139.61 |
| 2024-08-23 | 136.00 |
| 2024-08-22 | 136.13 |
| 2024-08-21 | 136.26 |
| 2024-08-20 | 136.78 |
| 2024-08-19 | 136.78 |
| 2024-08-16 | 132.65 |
| 2024-08-15 | 131.36 |
| 2024-08-14 | 131.36 |
| 2024-08-13 | 131.62 |
| 2024-08-12 | 133.68 |
| 2024-08-09 | 132.79 |
| 2024-08-08 | 130.38 |
| 2024-08-07 | 131.01 |
| 2024-08-06 | 128.22 |
| 2024-08-05 | 126.56 |
| 2024-08-02 | 130.76 |
| 2024-08-01 | 134.83 |
| 2024-07-31 | 143.73 |
| 2024-07-30 | 158.60 |
| 2024-07-29 | 163.94 |
| 2024-07-26 | 156.31 |
| 2024-07-25 | 157.84 |
| 2024-07-24 | 158.86 |
| 2024-07-23 | 157.08 |
| 2024-07-22 | 157.59 |
| 2024-07-19 | 153.14 |
| 2024-07-18 | 159.87 |
| 2024-07-17 | 157.59 |
| 2024-07-16 | 155.30 |
| 2024-07-15 | 157.08 |
| 2024-07-12 | 161.65 |
| 2024-07-11 | 154.03 |
| 2024-07-10 | 150.85 |
| 2024-07-09 | 151.86 |
| 2024-07-08 | 150.59 |
| 2024-07-05 | 154.28 |
| 2024-07-04 | 156.82 |
| 2024-07-03 | 156.06 |
| 2024-07-02 | 156.06 |
| 2024-06-28 | 155.30 |
| 2024-06-27 | 156.06 |
| 2024-06-26 | 159.62 |
| 2024-06-25 | 158.09 |
| 2024-06-24 | 162.67 |
| 2024-06-21 | 160.89 |
| 2024-06-20 | 173.10 |
| 2024-06-19 | 174.37 |
| 2024-06-18 | 171.06 |
| 2024-06-17 | 173.10 |
| 2024-06-14 | 172.59 |
| 2024-06-13 | 171.83 |
| 2024-06-12 | 169.54 |
| 2024-06-11 | 171.32 |
| 2024-06-07 | 175.13 |
| 2024-06-06 | 178.44 |
| 2024-06-05 | 176.66 |
| 2024-06-04 | 179.71 |
| 2024-06-03 | 177.17 |
| 2024-05-31 | 176.15 |
| 2024-05-30 | 175.39 |
| 2024-05-29 | 180.73 |
| 2024-05-28 | 186.83 |
| 2024-05-27 | 187.34 |
| 2024-05-24 | 179.96 |
| 2024-05-23 | 185.56 |
| 2024-05-22 | 192.93 |
| 2024-05-21 | 188.61 |
| 2024-05-20 | 187.59 |
| 2024-05-17 | 185.81 |
| 2024-05-16 | 184.03 |
| 2024-05-14 | 174.11 |
| 2024-05-13 | 174.88 |
| 2024-05-10 | 174.37 |
| 2024-05-09 | 167.08 |
| 2024-05-08 | 168.09 |
| 2024-05-07 | 166.58 |
| 2024-05-06 | 164.82 |
| 2024-05-03 | 164.06 |
| 2024-05-02 | 164.06 |
| 2024-04-30 | 161.30 |
| 2024-04-29 | 161.04 |
| 2024-04-26 | 157.27 |
| 2024-04-25 | 155.51 |
| 2024-04-24 | 151.49 |
| 2024-04-23 | 147.97 |
| 2024-04-22 | 143.94 |
| 2024-04-19 | 141.55 |
| 2024-04-18 | 141.18 |
| 2024-04-17 | 140.30 |
| 2024-04-16 | 139.29 |
| 2024-04-15 | 144.95 |
| 2024-04-12 | 147.72 |
| 2024-04-11 | 147.21 |
| 2024-04-10 | 150.73 |
| 2024-04-09 | 136.52 |
| 2024-04-08 | 129.36 |
| 2024-04-05 | 126.84 |
| 2024-04-03 | 125.08 |
| 2024-04-02 | 126.72 |
| 2024-03-28 | 115.40 |
| 2024-03-27 | 115.15 |
| 2024-03-26 | 119.17 |
| 2024-03-25 | 117.03 |
| 2024-03-22 | 120.81 |
| 2024-03-21 | 124.70 |
| 2024-03-20 | 117.66 |
| 2024-03-19 | 116.78 |
| 2024-03-18 | 118.67 |
| 2024-03-15 | 122.06 |
| 2024-03-14 | 121.81 |
| 2024-03-13 | 123.07 |
| 2024-03-12 | 121.44 |
| 2024-03-11 | 117.29 |
| 2024-03-08 | 117.29 |
| 2024-03-07 | 115.53 |
| 2024-03-06 | 114.90 |
| 2024-03-05 | 114.65 |
| 2024-03-04 | 121.18 |
| 2024-03-01 | 115.85 |
| 2024-02-29 | 116.94 |
| 2024-02-28 | 116.94 |
| 2024-02-27 | 117.79 |
| 2024-02-26 | 117.42 |
| 2024-02-23 | 119.85 |
| 2024-02-22 | 120.82 |
| 2024-02-21 | 116.69 |
| 2024-02-20 | 98.62 |
| 2024-02-19 | 96.55 |
| 2024-02-16 | 101.16 |
| 2024-02-15 | 97.28 |
| 2024-02-14 | 96.55 |
| 2024-02-09 | 94.86 |
| 2024-02-08 | 96.55 |
| 2024-02-07 | 98.50 |
| 2024-02-06 | 98.13 |
| 2024-02-05 | 94.61 |
| 2024-02-02 | 96.07 |
| 2024-02-01 | 97.65 |
| 2024-01-31 | 97.16 |
| 2024-01-30 | 98.86 |
| 2024-01-29 | 104.56 |
| 2024-01-26 | 102.38 |
| 2024-01-25 | 101.29 |
| 2024-01-24 | 102.50 |
| 2024-01-23 | 94.98 |
| 2024-01-22 | 92.31 |
| 2024-01-19 | 100.19 |
| 2024-01-18 | 102.14 |
| 2024-01-17 | 97.77 |
| 2024-01-16 | 102.01 |
| 2024-01-15 | 108.08 |
| 2024-01-12 | 107.35 |
| 2024-01-11 | 109.29 |
| 2024-01-10 | 107.35 |
| 2024-01-09 | 109.90 |
| 2024-01-08 | 110.63 |
| 2024-01-05 | 111.84 |
| 2024-01-04 | 111.96 |
| 2024-01-03 | 113.30 |
| 2024-01-02 | 114.75 |
| 2023-12-29 | 120.94 |
| 2023-12-28 | 122.03 |
| 2023-12-27 | 118.39 |
| 2023-12-22 | 116.45 |
| 2023-12-21 | 113.05 |
| 2023-12-20 | 111.36 |
| 2023-12-19 | 110.75 |
| 2023-12-18 | 114.27 |
| 2023-12-15 | 117.54 |
| 2023-12-14 | 109.05 |
| 2023-12-13 | 107.84 |
| 2023-12-12 | 110.39 |
| 2023-12-11 | 108.44 |
| 2023-12-08 | 108.32 |
| 2023-12-07 | 111.36 |
| 2023-12-06 | 109.90 |
| 2023-12-05 | 105.90 |
| 2023-12-04 | 107.96 |
| 2023-12-01 | 107.96 |
| 2023-11-30 | 109.90 |
| 2023-11-29 | 112.33 |
| 2023-11-28 | 116.69 |
| 2023-11-27 | 116.21 |
| 2023-11-24 | 118.15 |
| 2023-11-23 | 121.43 |
| 2023-11-22 | 120.21 |
| 2023-11-21 | 120.33 |
| 2023-11-20 | 120.82 |
| 2023-11-17 | 116.94 |
| 2023-11-16 | 116.21 |
| 2023-11-15 | 121.67 |
| 2023-11-14 | 113.30 |
| 2023-11-13 | 111.96 |
| 2023-11-10 | 110.51 |
| 2023-11-09 | 116.09 |
| 2023-11-08 | 115.85 |
| 2023-11-07 | 121.06 |
| 2023-11-06 | 125.19 |
| 2023-11-03 | 122.52 |
| 2023-11-02 | 119.85 |
| 2023-11-01 | 116.82 |
| 2023-10-31 | 117.54 |
| 2023-10-30 | 117.79 |
| 2023-10-27 | 120.46 |
| 2023-10-26 | 115.72 |
| 2023-10-25 | 115.97 |
| 2023-10-24 | 118.39 |
| 2023-10-20 | 122.64 |
| 2023-10-19 | 125.19 |
| 2023-10-18 | 130.77 |
| 2023-10-17 | 133.20 |
| 2023-10-16 | 130.68 |
| 2023-10-13 | 132.12 |
| 2023-10-12 | 136.67 |
| 2023-10-11 | 131.40 |
| 2023-10-10 | 130.80 |
| 2023-10-09 | 129.36 |
| 2023-10-06 | 130.80 |
| 2023-10-05 | 126.84 |
| 2023-10-04 | 125.28 |
| 2023-10-03 | 126.60 |
| 2023-09-29 | 133.80 |
| 2023-09-28 | 126.72 |
| 2023-09-27 | 129.36 |
| 2023-09-26 | 126.60 |
| 2023-09-25 | 130.56 |
| 2023-09-22 | 131.52 |
| 2023-09-21 | 128.16 |
| 2023-09-20 | 129.60 |
| 2023-09-19 | 132.72 |
| 2023-09-18 | 130.92 |
| 2023-09-15 | 136.79 |
| 2023-09-14 | 132.96 |
| 2023-09-13 | 132.00 |
| 2023-09-12 | 130.44 |
| 2023-09-11 | 130.32 |
| 2023-09-07 | 132.84 |
| 2023-09-06 | 136.67 |
| 2023-09-05 | 137.27 |
| 2023-09-04 | 142.79 |
| 2023-08-31 | 139.91 |
| 2023-08-30 | 141.35 |
| 2023-08-29 | 139.43 |
| 2023-08-28 | 134.04 |
| 2023-08-25 | 133.68 |
| 2023-08-24 | 135.35 |
| 2023-08-23 | 136.31 |
| 2023-08-22 | 136.79 |
| 2023-08-21 | 136.67 |
| 2023-08-18 | 144.71 |
| 2023-08-17 | 145.91 |
| 2023-08-16 | 147.35 |
| 2023-08-15 | 148.55 |
| 2023-08-14 | 151.67 |
| 2023-08-11 | 153.11 |
| 2023-08-10 | 152.40 |
| 2023-08-09 | 153.11 |
| 2023-08-08 | 152.87 |
| 2023-08-07 | 156.43 |
| 2023-08-04 | 155.48 |
| 2023-08-03 | 158.81 |
| 2023-08-02 | 163.32 |
| 2023-08-01 | 174.72 |
| 2023-07-31 | 181.84 |
| 2023-07-28 | 179.23 |
| 2023-07-27 | 178.04 |
| 2023-07-26 | 174.00 |
| 2023-07-25 | 174.24 |
| 2023-07-24 | 169.02 |
| 2023-07-21 | 173.29 |
| 2023-07-20 | 162.61 |
| 2023-07-19 | 159.28 |
| 2023-07-18 | 159.76 |
| 2023-07-14 | 163.32 |
| 2023-07-13 | 161.66 |
| 2023-07-12 | 157.38 |
| 2023-07-11 | 153.82 |
| 2023-07-10 | 154.06 |
| 2023-07-07 | 153.82 |
| 2023-07-06 | 159.28 |
| 2023-07-05 | 161.66 |
| 2023-07-04 | 164.51 |
| 2023-07-03 | 164.27 |
| 2023-06-30 | 164.74 |
| 2023-06-29 | 161.42 |
| 2023-06-28 | 164.51 |
| 2023-06-27 | 163.79 |
| 2023-06-26 | 162.37 |
| 2023-06-23 | 165.69 |
| 2023-06-21 | 174.95 |
| 2023-06-20 | 172.58 |
| 2023-06-19 | 171.63 |
| 2023-06-16 | 169.49 |
| 2023-06-15 | 168.54 |
| 2023-06-14 | 167.83 |
| 2023-06-13 | 170.92 |
| 2023-06-12 | 167.83 |
| 2023-06-09 | 167.83 |
| 2023-06-08 | 166.88 |
| 2023-06-07 | 161.18 |
| 2023-06-06 | 158.57 |
| 2023-06-05 | 160.71 |
| 2023-06-02 | 153.82 |
| 2023-06-01 | 148.36 |
| 2023-05-31 | 148.60 |
| 2023-05-30 | 155.48 |
| 2023-05-29 | 157.14 |
| 2023-05-25 | 159.04 |
| 2023-05-24 | 163.32 |
| 2023-05-23 | 166.88 |
| 2023-05-22 | 166.88 |
| 2023-05-19 | 165.93 |
| 2023-05-18 | 165.93 |
| 2023-05-17 | 163.79 |
| 2023-05-16 | 166.64 |
| 2023-05-15 | 169.97 |
| 2023-05-12 | 166.64 |
| 2023-05-11 | 167.82 |
| 2023-05-10 | 168.76 |
| 2023-05-09 | 169.23 |
| 2023-05-08 | 170.64 |
| 2023-05-05 | 168.76 |
| 2023-05-04 | 168.05 |
| 2023-05-03 | 166.17 |
| 2023-05-02 | 172.05 |
| 2023-04-28 | 172.99 |
| 2023-04-27 | 171.11 |
| 2023-04-26 | 166.64 |
| 2023-04-25 | 166.41 |
| 2023-04-24 | 167.58 |
| 2023-04-21 | 170.40 |
| 2023-04-20 | 168.76 |
| 2023-04-19 | 168.99 |
| 2023-04-18 | 170.17 |
| 2023-04-17 | 170.64 |
| 2023-04-14 | 166.88 |
| 2023-04-13 | 166.41 |
| 2023-04-12 | 166.64 |
| 2023-04-11 | 166.17 |
| 2023-04-06 | 164.06 |
| 2023-04-04 | 163.59 |
| 2023-04-03 | 163.59 |
| 2023-03-31 | 162.64 |
| 2023-03-30 | 165.00 |
| 2023-03-29 | 165.00 |
| 2023-03-28 | 164.76 |
| 2023-03-27 | 161.23 |
| 2023-03-24 | 166.88 |
| 2023-03-23 | 170.40 |
| 2023-03-22 | 170.40 |
| 2023-03-21 | 165.94 |
| 2023-03-20 | 168.05 |
| 2023-03-17 | 176.28 |
| 2023-03-16 | 171.82 |
| 2023-03-15 | 177.22 |
| 2023-03-14 | 175.58 |
| 2023-03-13 | 180.04 |
| 2023-03-10 | 178.40 |
| 2023-03-09 | 190.63 |
| 2023-03-08 | 191.80 |
| 2023-03-07 | 194.86 |
| 2023-03-06 | 198.39 |
| 2023-03-03 | 198.39 |
| 2023-03-02 | 198.15 |
| 2023-03-01 | 198.62 |
| 2023-02-28 | 195.38 |
| 2023-02-27 | 194.91 |
| 2023-02-24 | 198.15 |
| 2023-02-23 | 203.02 |
| 2023-02-22 | 204.64 |
| 2023-02-21 | 196.76 |
| 2023-02-20 | 187.27 |
| 2023-02-17 | 185.42 |
| 2023-02-16 | 186.35 |
| 2023-02-15 | 187.04 |
| 2023-02-14 | 190.51 |
| 2023-02-13 | 193.52 |
| 2023-02-10 | 191.90 |
| 2023-02-09 | 190.28 |
| 2023-02-08 | 190.75 |
| 2023-02-07 | 187.27 |
| 2023-02-06 | 188.66 |
| 2023-02-03 | 189.82 |
| 2023-02-02 | 192.60 |
| 2023-02-01 | 198.62 |
| 2023-01-31 | 201.86 |
| 2023-01-30 | 208.57 |
| 2023-01-27 | 204.40 |
| 2023-01-26 | 200.01 |
| 2023-01-20 | 196.76 |
| 2023-01-19 | 195.14 |
| 2023-01-18 | 196.30 |
| 2023-01-17 | 194.68 |
| 2023-01-16 | 196.30 |
| 2023-01-13 | 198.62 |
| 2023-01-12 | 196.53 |
| 2023-01-11 | 195.38 |
| 2023-01-10 | 198.39 |
| 2023-01-09 | 203.48 |
| 2023-01-06 | 204.64 |
| 2023-01-05 | 203.02 |
| 2023-01-04 | 204.64 |
| 2023-01-03 | 200.70 |
| 2022-12-30 | 200.47 |
| 2022-12-29 | 202.09 |
| 2022-12-28 | 201.63 |
| 2022-12-23 | 196.30 |
| 2022-12-22 | 199.08 |
| 2022-12-21 | 191.90 |
| 2022-12-20 | 194.45 |
| 2022-12-19 | 193.99 |
| 2022-12-16 | 198.62 |
| 2022-12-15 | 195.61 |
| 2022-12-14 | 196.76 |
| 2022-12-13 | 199.08 |
| 2022-12-12 | 191.90 |
| 2022-12-09 | 190.51 |
| 2022-12-08 | 185.89 |
| 2022-12-07 | 182.64 |
| 2022-12-06 | 189.13 |
| 2022-12-05 | 188.20 |
| 2022-12-02 | 178.48 |
| 2022-12-01 | 181.49 |
| 2022-11-30 | 178.25 |
| 2022-11-29 | 176.39 |
| 2022-11-28 | 172.69 |
| 2022-11-25 | 185.65 |
| 2022-11-24 | 187.27 |
| 2022-11-23 | 184.26 |
| 2022-11-22 | 182.88 |
| 2022-11-21 | 182.64 |
| 2022-11-18 | 182.64 |
| 2022-11-17 | 184.96 |
| 2022-11-16 | 184.50 |
| 2022-11-15 | 191.44 |
| 2022-11-14 | 186.12 |
| 2022-11-11 | 172.46 |
| 2022-11-10 | 164.13 |
| 2022-11-09 | 164.13 |
| 2022-11-08 | 167.13 |
| 2022-11-07 | 167.83 |
| 2022-11-04 | 160.88 |
| 2022-11-03 | 154.63 |
| 2022-11-02 | 158.11 |
| 2022-11-01 | 157.41 |
| 2022-10-31 | 155.79 |
| 2022-10-28 | 158.57 |
| 2022-10-27 | 164.59 |
| 2022-10-26 | 162.04 |
| 2022-10-25 | 159.03 |
| 2022-10-24 | 169.22 |
| 2022-10-21 | 175.01 |
| 2022-10-20 | 176.39 |
| 2022-10-19 | 175.01 |
| 2022-10-18 | 174.08 |
| 2022-10-17 | 172.01 |
| 2022-10-14 | 170.40 |
| 2022-10-13 | 170.17 |
| 2022-10-12 | 170.17 |
| 2022-10-11 | 173.16 |
| 2022-10-10 | 175.23 |
| 2022-10-07 | 179.14 |
| 2022-10-06 | 180.98 |
| 2022-10-05 | 181.21 |
| 2022-10-03 | 171.09 |
| 2022-09-30 | 174.31 |
| 2022-09-29 | 169.94 |
| 2022-09-28 | 172.01 |
| 2022-09-27 | 180.75 |
| 2022-09-26 | 184.67 |
| 2022-09-23 | 187.43 |
| 2022-09-22 | 180.52 |
| 2022-09-21 | 185.13 |
| 2022-09-20 | 184.20 |
| 2022-09-19 | 179.60 |
| 2022-09-16 | 179.83 |
| 2022-09-15 | 176.61 |
| 2022-09-14 | 177.30 |
| 2022-09-13 | 181.44 |
| 2022-09-09 | 180.29 |
| 2022-09-08 | 175.92 |
| 2022-09-07 | 177.53 |
| 2022-09-06 | 180.06 |
| 2022-09-05 | 178.68 |
| 2022-09-02 | 179.83 |
| 2022-09-01 | 180.98 |
| 2022-08-31 | 183.05 |
| 2022-08-30 | 183.05 |
| 2022-08-29 | 184.44 |
| 2022-08-26 | 186.28 |
| 2022-08-25 | 184.20 |
| 2022-08-24 | 183.97 |
| 2022-08-23 | 185.13 |
| 2022-08-22 | 187.89 |
| 2022-08-19 | 190.19 |
| 2022-08-18 | 187.20 |
| 2022-08-17 | 196.40 |
| 2022-08-16 | 191.80 |
| 2022-08-15 | 191.34 |
| 2022-08-12 | 193.87 |
| 2022-08-11 | 193.87 |
| 2022-08-10 | 190.21 |
| 2022-08-09 | 194.10 |
| 2022-08-08 | 192.73 |
| 2022-08-05 | 191.35 |
| 2022-08-04 | 189.06 |
| 2022-08-03 | 185.17 |
| 2022-08-02 | 185.63 |
| 2022-08-01 | 197.99 |
| 2022-07-29 | 189.52 |
| 2022-07-28 | 191.81 |
| 2022-07-27 | 194.33 |
| 2022-07-26 | 197.07 |
| 2022-07-25 | 195.93 |
| 2022-07-22 | 193.41 |
| 2022-07-21 | 191.58 |
| 2022-07-20 | 193.64 |
| 2022-07-19 | 192.04 |
| 2022-07-18 | 193.64 |
| 2022-07-15 | 186.55 |
| 2022-07-14 | 194.56 |
| 2022-07-13 | 203.94 |
| 2022-07-12 | 203.25 |
| 2022-07-11 | 204.17 |
| 2022-07-08 | 205.08 |
| 2022-07-07 | 205.77 |
| 2022-07-06 | 205.54 |
| 2022-07-05 | 208.98 |
| 2022-07-04 | 208.29 |
| 2022-06-30 | 216.99 |
| 2022-06-29 | 216.07 |
| 2022-06-28 | 216.30 |
| 2022-06-27 | 212.64 |
| 2022-06-24 | 215.84 |
| 2022-06-23 | 215.84 |
| 2022-06-22 | 216.76 |
| 2022-06-21 | 219.73 |
| 2022-06-20 | 216.99 |
| 2022-06-17 | 214.93 |
| 2022-06-16 | 215.84 |
| 2022-06-15 | 214.93 |
| 2022-06-14 | 213.55 |
| 2022-06-13 | 206.23 |
| 2022-06-10 | 210.35 |
| 2022-06-09 | 210.58 |
| 2022-06-08 | 213.10 |
| 2022-06-07 | 215.16 |
| 2022-06-06 | 221.11 |
| 2022-06-02 | 218.59 |
| 2022-06-01 | 217.67 |
| 2022-05-31 | 213.78 |
| 2022-05-30 | 216.07 |
| 2022-05-27 | 217.90 |
| 2022-05-26 | 214.70 |
| 2022-05-25 | 214.47 |
| 2022-05-24 | 214.47 |
| 2022-05-23 | 215.38 |
| 2022-05-20 | 215.38 |
| 2022-05-19 | 211.72 |
| 2022-05-18 | 214.93 |
| 2022-05-17 | 218.82 |
| 2022-05-16 | 217.21 |
| 2022-05-13 | 218.82 |
| 2022-05-12 | 211.72 |
| 2022-05-11 | 218.82 |
| 2022-05-10 | 218.36 |
| 2022-05-06 | 219.04 |
| 2022-05-05 | 226.10 |
| 2022-05-04 | 224.96 |
| 2022-05-03 | 221.55 |
| 2022-04-29 | 217.68 |
| 2022-04-28 | 219.95 |
| 2022-04-27 | 219.04 |
| 2022-04-26 | 230.20 |
| 2022-04-25 | 246.82 |
| 2022-04-22 | 248.87 |
| 2022-04-21 | 250.70 |
| 2022-04-20 | 247.96 |
| 2022-04-19 | 246.14 |
| 2022-04-14 | 244.09 |
| 2022-04-13 | 245.46 |
| 2022-04-12 | 244.32 |
| 2022-04-11 | 243.86 |
| 2022-04-08 | 243.41 |
| 2022-04-07 | 243.64 |
| 2022-04-06 | 243.86 |
| 2022-04-04 | 243.64 |
| 2022-04-01 | 247.28 |
| 2022-03-31 | 244.32 |
| 2022-03-30 | 247.96 |
| 2022-03-29 | 241.36 |
| 2022-03-28 | 247.28 |
| 2022-03-25 | 243.86 |
| 2022-03-24 | 241.13 |
| 2022-03-23 | 238.40 |
| 2022-03-22 | 233.16 |
| 2022-03-21 | 232.93 |
| 2022-03-18 | 232.48 |
| 2022-03-17 | 230.88 |
| 2022-03-16 | 225.19 |
| 2022-03-15 | 224.05 |
| 2022-03-14 | 227.92 |
| 2022-03-11 | 219.50 |
| 2022-03-10 | 217.22 |
| 2022-03-09 | 211.53 |
| 2022-03-08 | 211.76 |
| 2022-03-07 | 207.43 |
| 2022-03-04 | 216.77 |
| 2022-03-03 | 216.77 |
| 2022-03-02 | 215.87 |
| 2022-03-01 | 222.61 |
| 2022-02-28 | 224.18 |
| 2022-02-25 | 233.40 |
| 2022-02-24 | 238.57 |
| 2022-02-23 | 240.60 |
| 2022-02-22 | 234.98 |
| 2022-02-21 | 273.19 |
| 2022-02-18 | 273.19 |
| 2022-02-17 | 274.54 |
| 2022-02-16 | 277.24 |
| 2022-02-15 | 270.95 |
| 2022-02-14 | 277.47 |
| 2022-02-11 | 277.69 |
| 2022-02-10 | 270.72 |
| 2022-02-09 | 269.82 |
| 2022-02-08 | 264.20 |
| 2022-02-07 | 259.26 |
| 2022-02-04 | 257.91 |
| 2022-01-31 | 245.99 |
| 2022-01-28 | 250.49 |
| 2022-01-27 | 253.64 |
| 2022-01-26 | 252.96 |
| 2022-01-25 | 251.39 |
| 2022-01-24 | 251.16 |
| 2022-01-21 | 250.49 |
| 2022-01-20 | 252.06 |
| 2022-01-19 | 248.01 |
| 2022-01-18 | 250.04 |
| 2022-01-17 | 249.81 |
| 2022-01-14 | 253.64 |
| 2022-01-13 | 249.14 |
| 2022-01-12 | 247.12 |
| 2022-01-11 | 246.89 |
| 2022-01-10 | 247.57 |
| 2022-01-07 | 240.82 |
| 2022-01-06 | 234.98 |
| 2022-01-05 | 237.00 |
| 2022-01-04 | 228.23 |
| 2022-01-03 | 224.41 |
| 2021-12-31 | 220.81 |
| 2021-12-30 | 224.86 |
| 2021-12-29 | 225.76 |
| 2021-12-28 | 225.08 |
| 2021-12-24 | 223.28 |
| 2021-12-23 | 221.26 |
| 2021-12-22 | 221.04 |
| 2021-12-21 | 219.01 |
| 2021-12-20 | 224.18 |
| 2021-12-17 | 223.28 |
| 2021-12-16 | 225.53 |
| 2021-12-15 | 226.88 |
| 2021-12-14 | 220.59 |
| 2021-12-13 | 225.76 |
| 2021-12-10 | 226.66 |
| 2021-12-09 | 225.76 |
| 2021-12-08 | 221.26 |
| 2021-12-07 | 222.84 |
| 2021-12-06 | 224.41 |
| 2021-12-03 | 221.26 |
| 2021-12-02 | 217.89 |
| 2021-12-01 | 214.74 |
| 2021-11-30 | 210.25 |
| 2021-11-29 | 216.77 |
| 2021-11-26 | 221.49 |
| 2021-11-25 | 226.43 |
| 2021-11-24 | 227.33 |
| 2021-11-23 | 223.73 |
| 2021-11-22 | 221.04 |
| 2021-11-19 | 221.94 |
| 2021-11-18 | 223.96 |
| 2021-11-17 | 225.98 |
| 2021-11-16 | 227.56 |
| 2021-11-15 | 227.11 |
| 2021-11-12 | 224.18 |
| 2021-11-11 | 228.91 |
| 2021-11-10 | 226.88 |
| 2021-11-09 | 227.56 |
| 2021-11-08 | 233.63 |
| 2021-11-05 | 232.05 |
| 2021-11-04 | 231.15 |
| 2021-11-03 | 232.05 |
| 2021-11-02 | 232.05 |
| 2021-11-01 | 232.73 |
| 2021-10-29 | 232.73 |
| 2021-10-28 | 230.03 |
| 2021-10-27 | 231.38 |
| 2021-10-26 | 229.58 |
| 2021-10-25 | 228.01 |
| 2021-10-22 | 227.78 |
| 2021-10-21 | 226.43 |
| 2021-10-20 | 225.53 |
| 2021-10-19 | 227.78 |
| 2021-10-18 | 230.93 |
| 2021-10-15 | 230.93 |
| 2021-10-12 | 221.78 |
| 2021-10-11 | 220.44 |
| 2021-10-08 | 216.42 |
| 2021-10-07 | 210.18 |
| 2021-10-06 | 205.04 |
| 2021-10-05 | 201.92 |
| 2021-10-04 | 198.80 |
| 2021-09-30 | 198.13 |
| 2021-09-29 | 201.25 |
| 2021-09-28 | 195.22 |
| 2021-09-27 | 197.23 |
| 2021-09-24 | 194.78 |
| 2021-09-23 | 198.57 |
| 2021-09-21 | 197.90 |
| 2021-09-20 | 195.89 |
| 2021-09-17 | 204.82 |
| 2021-09-16 | 205.71 |
| 2021-09-15 | 208.17 |
| 2021-09-14 | 208.61 |
| 2021-09-13 | 211.51 |
| 2021-09-10 | 212.18 |
| 2021-09-09 | 209.06 |
| 2021-09-08 | 210.40 |
| 2021-09-07 | 208.17 |
| 2021-09-06 | 212.63 |
| 2021-09-03 | 212.85 |
| 2021-09-02 | 213.30 |
| 2021-09-01 | 215.53 |
| 2021-08-31 | 210.62 |
| 2021-08-30 | 215.31 |
| 2021-08-27 | 214.42 |
| 2021-08-26 | 215.09 |
| 2021-08-25 | 215.31 |
| 2021-08-24 | 218.21 |
| 2021-08-23 | 221.56 |
| 2021-08-20 | 220.89 |
| 2021-08-19 | 219.77 |
| 2021-08-18 | 225.13 |
| 2021-08-17 | 227.36 |
| 2021-08-16 | 227.80 |
| 2021-08-13 | 229.14 |
| 2021-08-12 | 229.59 |
| 2021-08-11 | 227.37 |
| 2021-08-10 | 226.27 |
| 2021-08-09 | 226.71 |
| 2021-08-06 | 225.38 |
| 2021-08-05 | 227.82 |
| 2021-08-04 | 231.14 |
| 2021-08-03 | 230.70 |
| 2021-08-02 | 232.25 |
| 2021-07-30 | 230.25 |
| 2021-07-29 | 232.25 |
| 2021-07-28 | 235.79 |
| 2021-07-27 | 233.58 |
| 2021-07-26 | 234.68 |
| 2021-07-23 | 232.03 |
| 2021-07-22 | 235.57 |
| 2021-07-21 | 230.70 |
| 2021-07-20 | 231.14 |
| 2021-07-19 | 234.46 |
| 2021-07-16 | 238.45 |
| 2021-07-15 | 240.89 |
| 2021-07-14 | 241.33 |
| 2021-07-13 | 243.54 |
| 2021-07-12 | 239.11 |
| 2021-07-09 | 237.79 |
| 2021-07-08 | 238.67 |
| 2021-07-07 | 243.32 |
| 2021-07-06 | 248.42 |
| 2021-07-05 | 247.53 |
| 2021-07-02 | 244.87 |
| 2021-06-30 | 243.54 |
| 2021-06-29 | 243.32 |
| 2021-06-28 | 244.43 |
| 2021-06-25 | 242.22 |
| 2021-06-24 | 240.89 |
| 2021-06-23 | 240.89 |
| 2021-06-22 | 236.23 |
| 2021-06-21 | 234.91 |
| 2021-06-18 | 246.20 |
| 2021-06-17 | 249.52 |
| 2021-06-16 | 253.07 |
| 2021-06-15 | 251.52 |
| 2021-06-11 | 252.63 |
| 2021-06-10 | 252.18 |
| 2021-06-09 | 256.17 |
| 2021-06-08 | 256.83 |
| 2021-06-07 | 255.95 |
| 2021-06-04 | 252.85 |
| 2021-06-03 | 255.06 |
| 2021-06-02 | 259.49 |
| 2021-06-01 | 260.16 |
| 2021-05-31 | 257.06 |
| 2021-05-28 | 265.92 |
| 2021-05-27 | 255.73 |
| 2021-05-26 | 257.94 |
| 2021-05-25 | 259.71 |
| 2021-05-24 | 256.39 |
| 2021-05-21 | 254.18 |
| 2021-05-20 | 252.18 |
| 2021-05-18 | 255.73 |
| 2021-05-17 | 252.18 |
| 2021-05-14 | 253.95 |
| 2021-05-13 | 250.85 |
| 2021-05-12 | 253.73 |
| 2021-05-11 | 251.30 |
| 2021-05-10 | 259.94 |
| 2021-05-07 | 257.06 |
| 2021-05-06 | 252.66 |
| 2021-05-05 | 246.06 |
| 2021-05-04 | 234.62 |
| 2021-05-03 | 230.22 |
| 2021-04-30 | 235.50 |
| 2021-04-29 | 237.92 |
| 2021-04-28 | 234.40 |
| 2021-04-27 | 232.64 |
| 2021-04-26 | 230.88 |
| 2021-04-23 | 230.66 |
| 2021-04-22 | 232.20 |
| 2021-04-21 | 231.54 |
| 2021-04-20 | 236.16 |
| 2021-04-19 | 235.28 |
| 2021-04-16 | 234.18 |
| 2021-04-15 | 235.06 |
| 2021-04-14 | 235.50 |
| 2021-04-13 | 236.16 |
| 2021-04-12 | 233.08 |
| 2021-04-09 | 238.14 |
| 2021-04-08 | 235.94 |
| 2021-04-07 | 233.96 |
| 2021-04-01 | 231.54 |
| 2021-03-31 | 231.10 |
| 2021-03-30 | 231.10 |
| 2021-03-29 | 231.32 |
| 2021-03-26 | 227.36 |
| 2021-03-25 | 230.00 |
| 2021-03-24 | 225.38 |
| 2021-03-23 | 228.68 |
| 2021-03-22 | 230.88 |
| 2021-03-19 | 232.86 |
| 2021-03-18 | 232.86 |
| 2021-03-17 | 231.98 |
| 2021-03-16 | 234.40 |
| 2021-03-15 | 234.40 |
| 2021-03-12 | 233.08 |
| 2021-03-11 | 235.28 |
| 2021-03-10 | 232.42 |
| 2021-03-09 | 233.74 |
| 2021-03-08 | 228.02 |
| 2021-03-05 | 228.24 |
| 2021-03-04 | 228.24 |
| 2021-03-03 | 223.70 |
| 2021-03-02 | 217.65 |
| 2021-03-01 | 219.60 |
| 2021-02-26 | 223.92 |
| 2021-02-25 | 228.24 |
| 2021-02-24 | 221.97 |
| 2021-02-23 | 229.32 |
| 2021-02-22 | 229.96 |
| 2021-02-19 | 225.21 |
| 2021-02-18 | 224.78 |
| 2021-02-17 | 228.24 |
| 2021-02-16 | 228.02 |
| 2021-02-11 | 215.71 |
| 2021-02-10 | 213.77 |
| 2021-02-09 | 205.13 |
| 2021-02-08 | 202.32 |
| 2021-02-05 | 202.97 |
| 2021-02-04 | 202.11 |
| 2021-02-03 | 201.89 |
| 2021-02-02 | 203.40 |
| 2021-02-01 | 202.97 |
| 2021-01-29 | 202.97 |
| 2021-01-28 | 210.53 |
| 2021-01-27 | 207.07 |
| 2021-01-26 | 206.21 |
| 2021-01-25 | 208.58 |
| 2021-01-22 | 210.74 |
| 2021-01-21 | 216.36 |
| 2021-01-20 | 210.96 |
| 2021-01-19 | 215.28 |
| 2021-01-18 | 210.53 |
| 2021-01-15 | 214.63 |
| 2021-01-14 | 215.28 |
| 2021-01-13 | 214.42 |
| 2021-01-12 | 216.14 |
| 2021-01-11 | 215.06 |
| 2021-01-08 | 218.52 |
| 2021-01-07 | 212.69 |
| 2021-01-06 | 198.65 |
| 2021-01-05 | 198.44 |
| 2021-01-04 | 195.84 |
| 2020-12-31 | 188.72 |
| 2020-12-30 | 190.66 |
| 2020-12-29 | 188.07 |
| 2020-12-28 | 187.85 |
| 2020-12-24 | 185.91 |
| 2020-12-23 | 184.18 |
| 2020-12-22 | 184.40 |
| 2020-12-21 | 186.56 |
| 2020-12-18 | 190.45 |
| 2020-12-17 | 195.20 |
| 2020-12-16 | 196.49 |
| 2020-12-15 | 196.71 |
| 2020-12-14 | 195.63 |
| 2020-12-11 | 197.14 |
| 2020-12-10 | 195.41 |
| 2020-12-09 | 196.28 |
| 2020-12-08 | 194.76 |
| 2020-12-07 | 196.06 |
| 2020-12-04 | 194.33 |
| 2020-12-03 | 195.41 |
| 2020-12-02 | 192.61 |
| 2020-12-01 | 187.85 |
| 2020-11-30 | 191.74 |
| 2020-11-27 | 197.14 |
| 2020-11-26 | 195.63 |
| 2020-11-25 | 195.84 |
| 2020-11-24 | 186.77 |
| 2020-11-23 | 183.97 |
| 2020-11-20 | 184.40 |
| 2020-11-19 | 186.34 |
| 2020-11-18 | 181.16 |
| 2020-11-17 | 179.65 |
| 2020-11-16 | 180.94 |
| 2020-11-13 | 179.22 |
| 2020-11-12 | 182.89 |
| 2020-11-11 | 191.53 |
| 2020-11-10 | 184.62 |
| 2020-11-09 | 172.95 |
| 2020-11-06 | 171.23 |
| 2020-11-05 | 169.28 |
| 2020-11-04 | 167.34 |
| 2020-11-03 | 171.87 |
| 2020-11-02 | 164.32 |
| 2020-10-30 | 157.41 |
| 2020-10-29 | 160.65 |
| 2020-10-28 | 164.32 |
| 2020-10-27 | 167.34 |
| 2020-10-23 | 162.80 |
| 2020-10-22 | 148.98 |
| 2020-10-21 | 147.90 |
| 2020-10-20 | 146.18 |
| 2020-10-19 | 146.18 |
| 2020-10-16 | 145.53 |
| 2020-10-15 | 145.75 |
| 2020-10-14 | 149.85 |
| 2020-10-12 | 152.21 |
| 2020-10-09 | 151.56 |
| 2020-10-08 | 148.56 |
| 2020-10-07 | 152.42 |
| 2020-10-06 | 149.20 |
| 2020-10-05 | 146.63 |
| 2020-09-30 | 144.70 |
| 2020-09-29 | 142.13 |
| 2020-09-28 | 150.06 |
| 2020-09-25 | 140.63 |
| 2020-09-24 | 138.27 |
| 2020-09-23 | 144.49 |
| 2020-09-22 | 148.13 |
| 2020-09-21 | 151.35 |
| 2020-09-18 | 156.07 |
| 2020-09-17 | 156.71 |
| 2020-09-16 | 159.07 |
| 2020-09-15 | 161.43 |
| 2020-09-14 | 159.07 |
| 2020-09-11 | 160.14 |
| 2020-09-10 | 158.43 |
| 2020-09-09 | 161.21 |
| 2020-09-08 | 162.07 |
| 2020-09-07 | 158.43 |
| 2020-09-04 | 155.42 |
| 2020-09-03 | 157.78 |
| 2020-09-02 | 157.14 |
| 2020-09-01 | 159.50 |
| 2020-08-31 | 161.43 |
| 2020-08-28 | 164.86 |
| 2020-08-27 | 157.35 |
| 2020-08-26 | 159.93 |
| 2020-08-25 | 162.93 |
| 2020-08-24 | 163.14 |
| 2020-08-21 | 159.28 |
| 2020-08-20 | 160.57 |
| 2020-08-19 | 163.36 |
| 2020-08-18 | 163.57 |
| 2020-08-17 | 165.72 |
| 2020-08-14 | 167.86 |
| 2020-08-13 | 165.72 |
| 2020-08-12 | 168.91 |
| 2020-08-11 | 155.70 |
| 2020-08-10 | 151.23 |
| 2020-08-07 | 151.23 |
| 2020-08-06 | 154.42 |
| 2020-08-05 | 153.57 |
| 2020-08-04 | 153.57 |
| 2020-08-03 | 152.29 |
| 2020-07-31 | 159.75 |
| 2020-07-30 | 164.01 |
| 2020-07-29 | 164.01 |
| 2020-07-28 | 163.16 |
| 2020-07-27 | 161.03 |
| 2020-07-24 | 164.87 |
| 2020-07-23 | 170.83 |
| 2020-07-22 | 171.68 |
| 2020-07-21 | 175.95 |
| 2020-07-20 | 173.82 |
| 2020-07-17 | 175.95 |
| 2020-07-16 | 177.44 |
| 2020-07-15 | 175.73 |
| 2020-07-14 | 175.09 |
| 2020-07-13 | 174.88 |
| 2020-07-10 | 175.31 |
| 2020-07-09 | 179.36 |
| 2020-07-08 | 182.98 |
| 2020-07-07 | 185.54 |
| 2020-07-06 | 190.01 |
| 2020-07-03 | 183.62 |
| 2020-07-02 | 183.62 |
| 2020-06-30 | 177.22 |
| 2020-06-29 | 177.01 |
| 2020-06-26 | 182.55 |
| 2020-06-24 | 186.39 |
| 2020-06-23 | 187.03 |
| 2020-06-22 | 185.32 |
| 2020-06-19 | 188.31 |
| 2020-06-18 | 184.04 |
| 2020-06-17 | 184.04 |
| 2020-06-16 | 178.93 |
| 2020-06-15 | 175.52 |
| 2020-06-12 | 175.95 |
| 2020-06-11 | 180.63 |
| 2020-06-10 | 192.14 |
| 2020-06-09 | 195.12 |
| 2020-06-08 | 197.04 |
| 2020-06-05 | 187.24 |
| 2020-06-04 | 164.87 |
| 2020-06-03 | 165.29 |
| 2020-06-02 | 161.88 |
| 2020-06-01 | 159.96 |
| 2020-05-29 | 151.23 |
| 2020-05-28 | 158.90 |
| 2020-05-27 | 160.39 |
| 2020-05-26 | 163.37 |
| 2020-05-25 | 154.21 |
| 2020-05-22 | 164.23 |
| 2020-05-21 | 184.26 |
| 2020-05-20 | 187.24 |
| 2020-05-19 | 185.96 |
| 2020-05-18 | 180.63 |
| 2020-05-15 | 179.99 |
| 2020-05-14 | 179.36 |
| 2020-05-13 | 184.90 |
| 2020-05-12 | 187.03 |
| 2020-05-11 | 190.62 |
| 2020-05-08 | 185.76 |
| 2020-05-07 | 183.22 |
| 2020-05-06 | 183.86 |
| 2020-05-05 | 181.53 |
| 2020-05-04 | 179.21 |
| 2020-04-29 | 188.51 |
| 2020-04-28 | 186.82 |
| 2020-04-27 | 183.22 |
| 2020-04-24 | 179.84 |
| 2020-04-23 | 184.07 |
| 2020-04-22 | 182.59 |
| 2020-04-21 | 183.22 |
| 2020-04-20 | 189.99 |
| 2020-04-17 | 189.56 |
| 2020-04-16 | 187.03 |
| 2020-04-15 | 189.77 |
| 2020-04-14 | 193.37 |
| 2020-04-09 | 191.47 |
| 2020-04-08 | 189.56 |
| 2020-04-07 | 190.41 |
| 2020-04-06 | 193.37 |
| 2020-04-03 | 183.65 |
| 2020-04-02 | 176.88 |
| 2020-04-01 | 169.06 |
| 2020-03-31 | 180.05 |
| 2020-03-30 | 176.88 |
| 2020-03-27 | 181.32 |
| 2020-03-26 | 179.21 |
| 2020-03-25 | 184.28 |
| 2020-03-24 | 175.40 |
| 2020-03-23 | 164.41 |
| 2020-03-20 | 182.17 |
| 2020-03-19 | 173.50 |
| 2020-03-18 | 180.90 |
| 2020-03-17 | 181.74 |
| 2020-03-16 | 179.84 |
| 2020-03-13 | 194.64 |
| 2020-03-12 | 195.69 |
| 2020-03-11 | 202.03 |
| 2020-03-10 | 202.67 |
| 2020-03-09 | 198.23 |
| 2020-03-06 | 210.91 |
| 2020-03-05 | 218.73 |
| 2020-03-04 | 215.35 |
| 2020-03-03 | 228.45 |
| 2020-03-02 | 233.74 |
| 2020-02-28 | 234.97 |
| 2020-02-27 | 236.83 |
| 2020-02-26 | 233.12 |
| 2020-02-25 | 232.91 |
| 2020-02-24 | 232.91 |
| 2020-02-21 | 236.42 |
| 2020-02-20 | 238.89 |
| 2020-02-19 | 237.45 |
| 2020-02-18 | 237.86 |
| 2020-02-17 | 239.10 |
| 2020-02-14 | 237.86 |
| 2020-02-13 | 235.39 |
| 2020-02-12 | 235.80 |
| 2020-02-11 | 233.74 |
| 2020-02-10 | 233.53 |
| 2020-02-07 | 235.80 |
| 2020-02-06 | 231.88 |
| 2020-02-05 | 223.64 |
| 2020-02-04 | 224.87 |
| 2020-02-03 | 224.05 |
| 2020-01-31 | 226.11 |
| 2020-01-30 | 226.52 |
| 2020-01-29 | 231.88 |
| 2020-01-24 | 241.16 |
| 2020-01-23 | 242.40 |
| 2020-01-22 | 245.90 |
| 2020-01-21 | 243.63 |
| 2020-01-20 | 251.67 |
| 2020-01-17 | 257.65 |
| 2020-01-16 | 250.43 |
| 2020-01-15 | 247.14 |
| 2020-01-14 | 244.87 |
| 2020-01-13 | 243.22 |
| 2020-01-10 | 240.13 |
| 2020-01-09 | 236.00 |
| 2020-01-08 | 230.85 |
| 2020-01-07 | 231.88 |
| 2020-01-06 | 230.44 |
| 2020-01-03 | 233.12 |
| 2020-01-02 | 234.36 |
| 2019-12-31 | 231.88 |
| 2019-12-30 | 236.21 |
| 2019-12-27 | 234.77 |
| 2019-12-24 | 234.36 |
| 2019-12-23 | 233.94 |
| 2019-12-20 | 231.47 |
| 2019-12-19 | 231.47 |
| 2019-12-18 | 234.56 |
| 2019-12-17 | 236.62 |
| 2019-12-16 | 232.91 |
| 2019-12-13 | 236.00 |
| 2019-12-12 | 227.14 |
| 2019-12-11 | 223.84 |
| 2019-12-10 | 225.49 |
| 2019-12-09 | 226.52 |
| 2019-12-06 | 228.79 |
| 2019-12-05 | 225.90 |
| 2019-12-04 | 222.81 |
| 2019-12-03 | 228.79 |
| 2019-12-02 | 229.61 |
| 2019-11-29 | 229.00 |
| 2019-11-28 | 232.71 |
| 2019-11-27 | 233.53 |
| 2019-11-26 | 234.15 |
| 2019-11-25 | 235.80 |
| 2019-11-22 | 231.47 |
| 2019-11-21 | 230.85 |
| 2019-11-20 | 236.00 |
| 2019-11-19 | 237.65 |
| 2019-11-18 | 231.47 |
| 2019-11-15 | 228.38 |
| 2019-11-14 | 229.41 |
| 2019-11-13 | 234.97 |
| 2019-11-12 | 241.98 |
| 2019-11-11 | 240.54 |
| 2019-11-08 | 250.43 |
| 2019-11-07 | 252.70 |
| 2019-11-06 | 245.90 |
| 2019-11-05 | 245.07 |
| 2019-11-04 | 245.90 |
| 2019-11-01 | 240.33 |
| 2019-10-31 | 237.65 |
| 2019-10-30 | 235.59 |
| 2019-10-29 | 238.48 |
| 2019-10-28 | 242.19 |
| 2019-10-25 | 244.66 |
| 2019-10-24 | 245.49 |
| 2019-10-23 | 241.16 |
| 2019-10-22 | 240.54 |
| 2019-10-21 | 238.07 |
| 2019-10-18 | 236.62 |
| 2019-10-17 | 240.95 |
| 2019-10-16 | 234.77 |
| 2019-10-15 | 233.53 |
| 2019-10-14 | 235.80 |
| 2019-10-11 | 234.16 |
| 2019-10-10 | 222.92 |
| 2019-10-09 | 226.60 |
| 2019-10-08 | 237.64 |
| 2019-10-04 | 236.41 |
| 2019-10-03 | 243.16 |
| 2019-10-02 | 241.93 |
| 2019-09-30 | 245.40 |
| 2019-09-27 | 246.43 |
| 2019-09-26 | 243.77 |
| 2019-09-25 | 246.02 |
| 2019-09-24 | 250.72 |
| 2019-09-23 | 249.08 |
| 2019-09-20 | 251.33 |
| 2019-09-19 | 251.54 |
| 2019-09-18 | 260.32 |
| 2019-09-17 | 259.30 |
| 2019-09-16 | 262.57 |
| 2019-09-13 | 265.84 |
| 2019-09-12 | 262.57 |
| 2019-09-11 | 265.84 |
| 2019-09-10 | 249.90 |
| 2019-09-09 | 247.45 |
| 2019-09-06 | 244.59 |
| 2019-09-05 | 243.36 |
| 2019-09-04 | 250.92 |
| 2019-09-03 | 228.44 |
| 2019-09-02 | 228.65 |
| 2019-08-30 | 234.37 |
| 2019-08-29 | 241.11 |
| 2019-08-28 | 238.46 |
| 2019-08-27 | 241.11 |
| 2019-08-26 | 238.86 |
| 2019-08-23 | 242.34 |
| 2019-08-22 | 245.00 |
| 2019-08-21 | 250.11 |
| 2019-08-20 | 250.72 |
| 2019-08-19 | 256.03 |
| 2019-08-16 | 241.93 |
| 2019-08-15 | 243.36 |
| 2019-08-14 | 235.05 |
| 2019-08-13 | 236.67 |
| 2019-08-12 | 245.59 |
| 2019-08-09 | 249.64 |
| 2019-08-08 | 251.47 |
| 2019-08-07 | 250.66 |
| 2019-08-06 | 251.27 |
| 2019-08-05 | 254.51 |
| 2019-08-02 | 267.89 |
| 2019-08-01 | 274.58 |
| 2019-07-31 | 278.83 |
| 2019-07-30 | 285.52 |
| 2019-07-29 | 288.97 |
| 2019-07-26 | 296.26 |
| 2019-07-25 | 296.87 |
| 2019-07-24 | 295.25 |
| 2019-07-23 | 294.24 |
| 2019-07-22 | 293.43 |
| 2019-07-19 | 298.70 |
| 2019-07-18 | 295.86 |
| 2019-07-17 | 296.47 |
| 2019-07-16 | 295.45 |
| 2019-07-15 | 294.64 |
| 2019-07-12 | 295.45 |
| 2019-07-11 | 294.64 |
| 2019-07-10 | 293.83 |
| 2019-07-09 | 292.41 |
| 2019-07-08 | 292.41 |
| 2019-07-05 | 295.25 |
| 2019-07-04 | 295.05 |
| 2019-07-03 | 295.25 |
| 2019-07-02 | 296.67 |
| 2019-06-28 | 294.24 |
| 2019-06-27 | 299.71 |
| 2019-06-26 | 292.41 |
| 2019-06-25 | 291.20 |
| 2019-06-24 | 296.06 |
| 2019-06-21 | 297.28 |
| 2019-06-20 | 306.60 |
| 2019-06-19 | 305.18 |
| 2019-06-18 | 295.05 |
| 2019-06-17 | 294.24 |
| 2019-06-14 | 293.63 |
| 2019-06-13 | 297.28 |
| 2019-06-12 | 300.11 |
| 2019-06-11 | 308.22 |
| 2019-06-10 | 302.75 |
| 2019-06-06 | 295.45 |
| 2019-06-05 | 293.02 |
| 2019-06-04 | 295.45 |
| 2019-06-03 | 296.06 |
| 2019-05-31 | 298.29 |
| 2019-05-30 | 303.76 |
| 2019-05-29 | 304.78 |
| 2019-05-28 | 305.79 |
| 2019-05-27 | 306.60 |
| 2019-05-24 | 309.84 |
| 2019-05-23 | 307.01 |
| 2019-05-22 | 309.03 |
| 2019-05-21 | 309.03 |
| 2019-05-20 | 310.25 |
| 2019-05-17 | 306.20 |
| 2019-05-16 | 313.49 |
| 2019-05-15 | 311.48 |
| 2019-05-14 | 310.67 |
| 2019-05-10 | 308.66 |
| 2019-05-09 | 306.65 |
| 2019-05-08 | 315.91 |
| 2019-05-07 | 314.70 |
| 2019-05-06 | 314.70 |
| 2019-05-03 | 327.99 |
| 2019-05-02 | 311.48 |
| 2019-04-30 | 314.70 |
| 2019-04-29 | 313.09 |
| 2019-04-26 | 314.30 |
| 2019-04-25 | 311.08 |
| 2019-04-24 | 313.89 |
| 2019-04-23 | 315.51 |
| 2019-04-18 | 311.88 |
| 2019-04-17 | 308.26 |
| 2019-04-16 | 311.08 |
| 2019-04-15 | 303.83 |
| 2019-04-12 | 300.21 |
| 2019-04-11 | 298.80 |
| 2019-04-10 | 298.60 |
| 2019-04-09 | 298.19 |
| 2019-04-08 | 293.97 |
| 2019-04-04 | 299.40 |
| 2019-04-03 | 295.98 |
| 2019-04-02 | 295.78 |
| 2019-04-01 | 293.97 |
| 2019-03-29 | 289.94 |
| 2019-03-28 | 285.91 |
| 2019-03-27 | 283.90 |
| 2019-03-26 | 285.31 |
| 2019-03-25 | 281.69 |
| 2019-03-22 | 285.71 |
| 2019-03-21 | 284.70 |
| 2019-03-20 | 283.30 |
| 2019-03-19 | 286.52 |
| 2019-03-18 | 286.11 |
| 2019-03-15 | 283.50 |
| 2019-03-14 | 283.30 |
| 2019-03-13 | 279.67 |
| 2019-03-12 | 281.28 |
| 2019-03-11 | 280.07 |
| 2019-03-08 | 279.47 |
| 2019-03-07 | 282.49 |
| 2019-03-06 | 284.50 |
| 2019-03-05 | 282.89 |
| 2019-03-04 | 286.52 |
| 2019-03-01 | 285.11 |
| 2019-02-28 | 284.32 |
| 2019-02-27 | 284.91 |
| 2019-02-26 | 280.17 |
| 2019-02-25 | 277.99 |
| 2019-02-22 | 277.80 |
| 2019-02-21 | 275.03 |
| 2019-02-20 | 272.26 |
| 2019-02-19 | 267.92 |
| 2019-02-18 | 266.73 |
| 2019-02-15 | 261.00 |
| 2019-02-14 | 266.53 |
| 2019-02-13 | 265.74 |
| 2019-02-12 | 258.83 |
| 2019-02-11 | 256.85 |
| 2019-02-08 | 254.28 |
| 2019-02-04 | 252.90 |
| 2019-02-01 | 253.69 |
| 2019-01-31 | 254.88 |
| 2019-01-30 | 254.68 |
| 2019-01-29 | 252.90 |
| 2019-01-28 | 252.90 |
| 2019-01-25 | 254.88 |
| 2019-01-24 | 251.32 |
| 2019-01-23 | 249.74 |
| 2019-01-22 | 248.95 |
| 2019-01-21 | 245.39 |
| 2019-01-18 | 244.40 |
| 2019-01-17 | 245.98 |
| 2019-01-16 | 246.77 |
| 2019-01-15 | 245.79 |
| 2019-01-14 | 241.24 |
| 2019-01-11 | 245.79 |
| 2019-01-10 | 243.02 |
| 2019-01-09 | 245.00 |
| 2019-01-08 | 237.09 |
| 2019-01-07 | 233.34 |
| 2019-01-04 | 231.56 |
| 2019-01-03 | 232.15 |
| 2019-01-02 | 241.83 |
| 2018-12-31 | 247.37 |
| 2018-12-28 | 244.40 |
| 2018-12-27 | 244.01 |
| 2018-12-24 | 245.00 |
| 2018-12-21 | 245.39 |
| 2018-12-20 | 244.21 |
| 2018-12-19 | 247.76 |
| 2018-12-18 | 249.74 |
| 2018-12-17 | 251.32 |
| 2018-12-14 | 252.11 |
| 2018-12-13 | 254.48 |
| 2018-12-12 | 250.33 |
| 2018-12-11 | 248.36 |
| 2018-12-10 | 249.74 |
| 2018-12-07 | 257.64 |
| 2018-12-06 | 255.86 |
| 2018-12-05 | 261.99 |
| 2018-12-04 | 269.89 |
| 2018-12-03 | 263.17 |
| 2018-11-30 | 256.85 |
| 2018-11-29 | 255.86 |
| 2018-11-28 | 259.22 |
| 2018-11-27 | 255.67 |
| 2018-11-26 | 256.65 |
| 2018-11-23 | 250.92 |
| 2018-11-22 | 251.32 |
| 2018-11-21 | 250.13 |
| 2018-11-20 | 248.16 |
| 2018-11-19 | 254.68 |
| 2018-11-16 | 257.25 |
| 2018-11-15 | 253.89 |
| 2018-11-14 | 252.90 |
| 2018-11-13 | 254.68 |
| 2018-11-12 | 252.50 |
| 2018-11-09 | 251.52 |
| 2018-11-08 | 261.99 |
| 2018-11-07 | 261.79 |
| 2018-11-06 | 266.34 |
| 2018-11-05 | 268.71 |
| 2018-11-02 | 279.97 |
| 2018-11-01 | 265.94 |
| 2018-10-31 | 262.78 |
| 2018-10-30 | 259.82 |
| 2018-10-29 | 275.03 |
| 2018-10-26 | 274.64 |
| 2018-10-25 | 284.71 |
| 2018-10-24 | 292.42 |
| 2018-10-23 | 289.06 |
| 2018-10-22 | 301.90 |
| 2018-10-19 | 297.16 |
| 2018-10-18 | 299.14 |
| 2018-10-16 | 301.11 |
| 2018-10-15 | 301.51 |
| 2018-10-12 | 301.71 |
| 2018-10-11 | 301.71 |
| 2018-10-10 | 313.09 |
| 2018-10-09 | 312.70 |
| 2018-10-08 | 312.70 |
| 2018-10-05 | 311.52 |
| 2018-10-04 | 307.99 |
| 2018-10-03 | 312.31 |
| 2018-10-02 | 310.74 |
| 2018-09-28 | 317.41 |
| 2018-09-27 | 318.98 |
| 2018-09-26 | 310.34 |
| 2018-09-24 | 305.63 |
| 2018-09-21 | 312.31 |
| 2018-09-20 | 306.81 |
| 2018-09-19 | 306.02 |
| 2018-09-18 | 308.38 |
| 2018-09-17 | 306.42 |
| 2018-09-14 | 308.77 |
| 2018-09-13 | 307.60 |
| 2018-09-12 | 302.49 |
| 2018-09-11 | 295.82 |
| 2018-09-10 | 295.03 |
| 2018-09-07 | 298.96 |
| 2018-09-06 | 298.96 |
| 2018-09-05 | 302.49 |
| 2018-09-04 | 313.88 |
| 2018-09-03 | 313.09 |
| 2018-08-31 | 317.80 |
| 2018-08-30 | 316.23 |
| 2018-08-29 | 318.20 |
| 2018-08-28 | 311.91 |
| 2018-08-27 | 309.95 |
| 2018-08-24 | 303.67 |
| 2018-08-23 | 304.06 |
| 2018-08-22 | 308.77 |
| 2018-08-21 | 308.38 |
| 2018-08-20 | 309.95 |
| 2018-08-17 | 306.81 |
| 2018-08-16 | 303.47 |
| 2018-08-15 | 305.81 |
| 2018-08-14 | 309.33 |
| 2018-08-13 | 305.42 |
| 2018-08-10 | 307.76 |
| 2018-08-09 | 322.59 |
| 2018-08-08 | 321.42 |
| 2018-08-07 | 313.62 |
| 2018-08-06 | 301.13 |
| 2018-08-03 | 294.89 |
| 2018-08-02 | 298.01 |
| 2018-08-01 | 304.64 |
| 2018-07-31 | 316.74 |
| 2018-07-30 | 314.79 |
| 2018-07-27 | 310.11 |
| 2018-07-26 | 305.03 |
| 2018-07-25 | 302.30 |
| 2018-07-24 | 296.45 |
| 2018-07-23 | 292.16 |
| 2018-07-20 | 287.08 |
| 2018-07-19 | 286.69 |
| 2018-07-18 | 288.84 |
| 2018-07-17 | 292.55 |
| 2018-07-16 | 292.16 |
| 2018-07-13 | 292.16 |
| 2018-07-12 | 288.25 |
| 2018-07-11 | 287.67 |
| 2018-07-10 | 288.64 |
| 2018-07-09 | 284.74 |
| 2018-07-06 | 280.45 |
| 2018-07-05 | 281.43 |
| 2018-07-04 | 281.43 |
| 2018-07-03 | 283.18 |
| 2018-06-29 | 282.79 |
| 2018-06-28 | 283.38 |
| 2018-06-27 | 283.18 |
| 2018-06-26 | 283.18 |
| 2018-06-25 | 279.47 |
| 2018-06-22 | 279.86 |
| 2018-06-21 | 277.91 |
| 2018-06-20 | 279.28 |
| 2018-06-19 | 280.45 |
| 2018-06-15 | 286.89 |
| 2018-06-14 | 286.11 |
| 2018-06-13 | 288.45 |
| 2018-06-12 | 294.11 |
| 2018-06-11 | 295.67 |
| 2018-06-08 | 290.60 |
| 2018-06-07 | 293.33 |
| 2018-06-06 | 285.72 |
| 2018-06-05 | 283.77 |
| 2018-06-04 | 281.82 |
| 2018-06-01 | 277.13 |
| 2018-05-31 | 282.99 |
| 2018-05-30 | 278.30 |
| 2018-05-29 | 280.26 |
| 2018-05-28 | 282.21 |
| 2018-05-25 | 281.43 |
| 2018-05-24 | 282.21 |
| 2018-05-23 | 283.96 |
| 2018-05-21 | 289.62 |
| 2018-05-18 | 284.74 |
| 2018-05-17 | 282.21 |
| 2018-05-16 | 283.77 |
| 2018-05-15 | 289.19 |
| 2018-05-14 | 293.85 |
| 2018-05-11 | 290.74 |
| 2018-05-10 | 288.42 |
| 2018-05-09 | 280.86 |
| 2018-05-08 | 282.80 |
| 2018-05-07 | 280.47 |
| 2018-05-04 | 280.86 |
| 2018-05-03 | 289.19 |
| 2018-05-02 | 291.91 |
| 2018-04-30 | 286.87 |
| 2018-04-27 | 279.12 |
| 2018-04-26 | 275.82 |
| 2018-04-25 | 273.11 |
| 2018-04-24 | 273.49 |
| 2018-04-23 | 272.53 |
| 2018-04-20 | 276.60 |
| 2018-04-19 | 276.21 |
| 2018-04-18 | 274.46 |
| 2018-04-17 | 272.72 |
| 2018-04-16 | 266.71 |
| 2018-04-13 | 267.87 |
| 2018-04-12 | 266.13 |
| 2018-04-11 | 265.74 |
| 2018-04-10 | 261.67 |
| 2018-04-09 | 260.51 |
| 2018-04-06 | 256.63 |
| 2018-04-04 | 246.94 |
| 2018-04-03 | 250.82 |
| 2018-03-29 | 251.98 |
| 2018-03-28 | 254.89 |
| 2018-03-27 | 260.12 |
| 2018-03-26 | 255.47 |
| 2018-03-23 | 257.79 |
| 2018-03-22 | 263.61 |
| 2018-03-21 | 262.83 |
| 2018-03-20 | 263.22 |
| 2018-03-19 | 262.64 |
| 2018-03-16 | 262.45 |
| 2018-03-15 | 266.32 |
| 2018-03-14 | 265.35 |
| 2018-03-13 | 270.59 |
| 2018-03-12 | 267.49 |
| 2018-03-09 | 258.96 |
| 2018-03-08 | 259.15 |
| 2018-03-07 | 256.44 |
| 2018-03-06 | 256.83 |
| 2018-03-05 | 258.57 |
| 2018-03-02 | 271.75 |
| 2018-03-01 | 274.80 |
| 2018-02-28 | 270.99 |
| 2018-02-27 | 271.75 |
| 2018-02-26 | 273.28 |
| 2018-02-23 | 274.42 |
| 2018-02-22 | 271.75 |
| 2018-02-21 | 267.17 |
| 2018-02-20 | 260.88 |
| 2018-02-15 | 266.79 |
| 2018-02-14 | 265.26 |
| 2018-02-13 | 238.94 |
| 2018-02-12 | 236.46 |
| 2018-02-09 | 237.61 |
| 2018-02-08 | 242.76 |
| 2018-02-07 | 233.79 |
| 2018-02-06 | 237.80 |
| 2018-02-05 | 248.10 |
| 2018-02-02 | 251.15 |
| 2018-02-01 | 253.63 |
| 2018-01-31 | 255.16 |
| 2018-01-30 | 257.83 |
| 2018-01-29 | 257.06 |
| 2018-01-26 | 254.77 |
| 2018-01-25 | 255.73 |
| 2018-01-24 | 256.49 |
| 2018-01-23 | 258.59 |
| 2018-01-22 | 260.31 |
| 2018-01-19 | 261.45 |
| 2018-01-18 | 264.31 |
| 2018-01-17 | 263.93 |
| 2018-01-16 | 261.26 |
| 2018-01-15 | 263.55 |
| 2018-01-12 | 260.88 |
| 2018-01-11 | 263.36 |
| 2018-01-10 | 266.41 |
| 2018-01-09 | 265.84 |
| 2018-01-08 | 266.41 |
| 2018-01-05 | 270.03 |
| 2018-01-04 | 269.27 |
| 2018-01-03 | 270.22 |
| 2018-01-02 | 270.99 |
| 2017-12-29 | 270.03 |
| 2017-12-28 | 270.41 |
| 2017-12-27 | 267.17 |
| 2017-12-22 | 265.84 |
| 2017-12-21 | 263.93 |
| 2017-12-20 | 264.31 |
| 2017-12-19 | 259.92 |
| 2017-12-18 | 257.83 |
| 2017-12-15 | 254.20 |
| 2017-12-14 | 259.16 |
| 2017-12-13 | 263.17 |
| 2017-12-12 | 254.20 |
| 2017-12-11 | 258.02 |
| 2017-12-08 | 254.58 |
| 2017-12-07 | 258.78 |
| 2017-12-06 | 258.21 |
| 2017-12-05 | 258.78 |
| 2017-12-04 | 262.98 |
| 2017-12-01 | 267.55 |
| 2017-11-30 | 268.13 |
| 2017-11-29 | 262.21 |
| 2017-11-28 | 254.01 |
| 2017-11-27 | 255.73 |
| 2017-11-24 | 254.39 |
| 2017-11-23 | 254.96 |
| 2017-11-22 | 253.63 |
| 2017-11-21 | 251.91 |
| 2017-11-20 | 252.49 |
| 2017-11-17 | 254.39 |
| 2017-11-16 | 254.20 |
| 2017-11-15 | 256.87 |
| 2017-11-14 | 257.06 |
| 2017-11-13 | 252.29 |
| 2017-11-10 | 254.20 |
| 2017-11-09 | 254.77 |
| 2017-11-08 | 254.58 |
| 2017-11-07 | 254.77 |
| 2017-11-06 | 248.48 |
| 2017-11-03 | 250.96 |
| 2017-11-02 | 251.53 |
| 2017-11-01 | 254.01 |
| 2017-10-31 | 252.29 |
| 2017-10-30 | 254.01 |
| 2017-10-27 | 256.11 |
| 2017-10-26 | 258.40 |
| 2017-10-25 | 257.06 |
| 2017-10-24 | 254.58 |
| 2017-10-23 | 258.97 |
| 2017-10-20 | 262.79 |
| 2017-10-19 | 262.40 |
| 2017-10-18 | 264.50 |
| 2017-10-17 | 264.69 |
| 2017-10-16 | 264.50 |
| 2017-10-13 | 262.04 |
| 2017-10-12 | 264.31 |
| 2017-10-11 | 260.90 |
| 2017-10-10 | 261.47 |
| 2017-10-09 | 259.19 |
| 2017-10-06 | 262.99 |
| 2017-10-04 | 262.99 |
| 2017-10-03 | 262.23 |
| 2017-09-29 | 260.90 |
| 2017-09-28 | 258.44 |
| 2017-09-27 | 253.70 |
| 2017-09-26 | 250.10 |
| 2017-09-25 | 248.58 |
| 2017-09-22 | 246.87 |
| 2017-09-21 | 248.39 |
| 2017-09-20 | 245.93 |
| 2017-09-19 | 244.03 |
| 2017-09-18 | 242.70 |
| 2017-09-15 | 241.76 |
| 2017-09-14 | 243.27 |
| 2017-09-13 | 246.87 |
| 2017-09-12 | 247.82 |
| 2017-09-11 | 245.17 |
| 2017-09-08 | 242.51 |
| 2017-09-07 | 240.43 |
| 2017-09-06 | 243.08 |
| 2017-09-05 | 240.81 |
| 2017-09-04 | 239.48 |
| 2017-09-01 | 241.19 |
| 2017-08-31 | 241.19 |
| 2017-08-30 | 240.05 |
| 2017-08-29 | 233.61 |
| 2017-08-28 | 231.14 |
| 2017-08-25 | 232.28 |
| 2017-08-24 | 230.38 |
| 2017-08-22 | 231.14 |
| 2017-08-21 | 232.09 |
| 2017-08-18 | 231.71 |
| 2017-08-17 | 237.59 |
| 2017-08-16 | 238.72 |
| 2017-08-15 | 235.69 |
| 2017-08-14 | 239.10 |
| 2017-08-11 | 232.09 |
| 2017-08-10 | 231.90 |
| 2017-08-09 | 228.32 |
| 2017-08-08 | 228.32 |
| 2017-08-07 | 228.13 |
| 2017-08-04 | 230.02 |
| 2017-08-03 | 231.52 |
| 2017-08-02 | 231.71 |
| 2017-08-01 | 222.67 |
| 2017-07-31 | 220.04 |
| 2017-07-28 | 216.09 |
| 2017-07-27 | 214.20 |
| 2017-07-26 | 214.02 |
| 2017-07-25 | 211.94 |
| 2017-07-24 | 209.69 |
| 2017-07-21 | 209.69 |
| 2017-07-20 | 210.44 |
| 2017-07-19 | 208.74 |
| 2017-07-18 | 209.50 |
| 2017-07-17 | 210.63 |
| 2017-07-14 | 211.00 |
| 2017-07-13 | 211.38 |
| 2017-07-12 | 209.12 |
| 2017-07-11 | 208.74 |
| 2017-07-10 | 207.24 |
| 2017-07-07 | 204.04 |
| 2017-07-06 | 205.36 |
| 2017-07-05 | 203.47 |
| 2017-07-04 | 202.53 |
| 2017-07-03 | 207.43 |
| 2017-06-30 | 207.43 |
| 2017-06-29 | 211.38 |
| 2017-06-28 | 202.91 |
| 2017-06-27 | 202.53 |
| 2017-06-26 | 203.28 |
| 2017-06-23 | 202.15 |
| 2017-06-22 | 201.97 |
| 2017-06-21 | 203.28 |
| 2017-06-20 | 203.85 |
| 2017-06-19 | 206.11 |
| 2017-06-16 | 203.85 |
| 2017-06-15 | 205.73 |
| 2017-06-14 | 205.92 |
| 2017-06-13 | 207.99 |
| 2017-06-12 | 205.92 |
| 2017-06-09 | 208.56 |
| 2017-06-08 | 206.48 |
| 2017-06-07 | 206.30 |
| 2017-06-06 | 210.63 |
| 2017-06-05 | 208.56 |
| 2017-06-02 | 210.63 |
| 2017-06-01 | 210.63 |
| 2017-05-31 | 209.69 |
| 2017-05-29 | 208.18 |
| 2017-05-26 | 208.74 |
| 2017-05-25 | 207.05 |
| 2017-05-24 | 207.05 |
| 2017-05-23 | 203.85 |
| 2017-05-22 | 203.28 |
| 2017-05-19 | 204.79 |
| 2017-05-18 | 207.80 |
| 2017-05-17 | 206.11 |
| 2017-05-16 | 208.93 |
| 2017-05-15 | 207.06 |
| 2017-05-12 | 204.45 |
| 2017-05-11 | 204.26 |
| 2017-05-10 | 204.07 |
| 2017-05-09 | 204.07 |
| 2017-05-08 | 203.89 |
| 2017-05-05 | 202.02 |
| 2017-05-04 | 203.33 |
| 2017-05-02 | 195.48 |
| 2017-04-28 | 194.73 |
| 2017-04-27 | 193.61 |
| 2017-04-26 | 196.22 |
| 2017-04-25 | 193.42 |
| 2017-04-24 | 192.49 |
| 2017-04-21 | 187.25 |
| 2017-04-20 | 188.75 |
| 2017-04-19 | 186.69 |
| 2017-04-18 | 190.06 |
| 2017-04-13 | 191.74 |
| 2017-04-12 | 195.66 |
| 2017-04-11 | 192.67 |
| 2017-04-10 | 194.73 |
| 2017-04-07 | 194.35 |
| 2017-04-06 | 195.29 |
| 2017-04-05 | 197.72 |
| 2017-04-03 | 196.78 |
| 2017-03-31 | 194.54 |
| 2017-03-30 | 196.97 |
| 2017-03-29 | 195.29 |
| 2017-03-28 | 196.04 |
| 2017-03-27 | 193.98 |
| 2017-03-24 | 194.17 |
| 2017-03-23 | 195.48 |
| 2017-03-22 | 196.04 |
| 2017-03-21 | 199.03 |
| 2017-03-20 | 197.72 |
| 2017-03-17 | 199.03 |
| 2017-03-16 | 199.03 |
| 2017-03-15 | 194.17 |
| 2017-03-14 | 196.78 |
| 2017-03-13 | 198.84 |
| 2017-03-10 | 196.60 |
| 2017-03-09 | 193.05 |
| 2017-03-08 | 195.85 |
| 2017-03-07 | 192.67 |
| 2017-03-06 | 194.35 |
| 2017-03-03 | 194.92 |
| 2017-03-02 | 195.65 |
| 2017-03-01 | 195.65 |
| 2017-02-28 | 192.34 |
| 2017-02-27 | 192.71 |
| 2017-02-24 | 193.81 |
| 2017-02-23 | 197.30 |
| 2017-02-22 | 200.98 |
| 2017-02-21 | 199.87 |
| 2017-02-20 | 199.51 |
| 2017-02-17 | 200.24 |
| 2017-02-16 | 201.71 |
| 2017-02-15 | 201.34 |
| 2017-02-14 | 199.69 |
| 2017-02-13 | 196.75 |
| 2017-02-10 | 196.02 |
| 2017-02-09 | 192.90 |
| 2017-02-08 | 193.81 |
| 2017-02-07 | 195.65 |
| 2017-02-06 | 195.65 |
| 2017-02-03 | 192.53 |
| 2017-02-02 | 191.98 |
| 2017-02-01 | 193.63 |
| 2017-01-27 | 191.79 |
| 2017-01-26 | 189.22 |
| 2017-01-25 | 186.10 |
| 2017-01-24 | 184.63 |
| 2017-01-23 | 183.16 |
| 2017-01-20 | 180.04 |
| 2017-01-19 | 180.78 |
| 2017-01-18 | 180.41 |
| 2017-01-17 | 174.53 |
| 2017-01-16 | 175.27 |
| 2017-01-13 | 175.45 |
| 2017-01-12 | 173.98 |
| 2017-01-11 | 174.53 |
| 2017-01-10 | 173.06 |
| 2017-01-09 | 173.25 |
| 2017-01-06 | 172.14 |
| 2017-01-05 | 172.51 |
| 2017-01-04 | 167.19 |
| 2017-01-03 | 169.57 |
| 2016-12-30 | 164.98 |
| 2016-12-29 | 162.96 |
| 2016-12-28 | 162.78 |
| 2016-12-23 | 164.25 |
| 2016-12-22 | 167.00 |
| 2016-12-21 | 166.82 |
| 2016-12-20 | 168.29 |
| 2016-12-19 | 167.37 |
| 2016-12-16 | 169.94 |
| 2016-12-15 | 168.84 |
| 2016-12-14 | 169.94 |
| 2016-12-13 | 169.76 |
| 2016-12-12 | 170.68 |
| 2016-12-09 | 171.78 |
| 2016-12-08 | 172.88 |
| 2016-12-07 | 170.68 |
| 2016-12-06 | 170.31 |
| 2016-12-05 | 168.29 |
| 2016-12-02 | 167.74 |
| 2016-12-01 | 168.47 |
| 2016-11-30 | 169.94 |
| 2016-11-29 | 168.84 |
| 2016-11-28 | 169.57 |
| 2016-11-25 | 171.41 |
| 2016-11-24 | 169.94 |
| 2016-11-23 | 167.92 |
| 2016-11-22 | 168.66 |
| 2016-11-21 | 166.27 |
| 2016-11-18 | 166.27 |
| 2016-11-17 | 163.33 |
| 2016-11-16 | 163.15 |
| 2016-11-15 | 169.02 |
| 2016-11-14 | 163.51 |
| 2016-11-11 | 162.23 |
| 2016-11-10 | 159.84 |
| 2016-11-09 | 154.52 |
| 2016-11-08 | 157.09 |
| 2016-11-07 | 156.90 |
| 2016-11-04 | 159.29 |
| 2016-11-03 | 158.00 |
| 2016-11-02 | 157.64 |
| 2016-11-01 | 159.84 |
| 2016-10-31 | 157.27 |
| 2016-10-28 | 155.25 |
| 2016-10-27 | 156.90 |
| 2016-10-26 | 159.11 |
| 2016-10-25 | 162.04 |
| 2016-10-24 | 162.60 |
| 2016-10-20 | 158.92 |
| 2016-10-19 | 158.56 |
| 2016-10-18 | 159.66 |
| 2016-10-17 | 157.82 |
| 2016-10-14 | 156.91 |
| 2016-10-13 | 153.99 |
| 2016-10-12 | 156.36 |
| 2016-10-11 | 154.36 |
| 2016-10-07 | 157.64 |
| 2016-10-06 | 157.46 |
| 2016-10-05 | 154.36 |
| 2016-10-04 | 154.91 |
| 2016-10-03 | 154.18 |
| 2016-09-30 | 152.36 |
| 2016-09-29 | 155.09 |
| 2016-09-28 | 154.91 |
| 2016-09-27 | 153.27 |
| 2016-09-26 | 154.18 |
| 2016-09-23 | 153.63 |
| 2016-09-22 | 155.09 |
| 2016-09-21 | 154.36 |
| 2016-09-20 | 153.99 |
| 2016-09-19 | 154.54 |
| 2016-09-15 | 152.90 |
| 2016-09-14 | 151.63 |
| 2016-09-13 | 151.44 |
| 2016-09-12 | 152.90 |
| 2016-09-09 | 155.82 |
| 2016-09-08 | 152.90 |
| 2016-09-07 | 152.36 |
| 2016-09-06 | 150.72 |
| 2016-09-05 | 150.35 |
| 2016-09-02 | 149.62 |
| 2016-09-01 | 146.89 |
| 2016-08-31 | 147.98 |
| 2016-08-30 | 148.89 |
| 2016-08-29 | 146.89 |
| 2016-08-26 | 146.34 |
| 2016-08-25 | 146.52 |
| 2016-08-24 | 146.34 |
| 2016-08-23 | 146.16 |
| 2016-08-22 | 147.25 |
| 2016-08-19 | 147.44 |
| 2016-08-18 | 148.16 |
| 2016-08-17 | 147.62 |
| 2016-08-16 | 146.18 |
| 2016-08-15 | 144.55 |
| 2016-08-12 | 143.28 |
| 2016-08-11 | 142.56 |
| 2016-08-10 | 143.28 |
| 2016-08-09 | 142.92 |
| 2016-08-08 | 144.55 |
| 2016-08-05 | 142.20 |
| 2016-08-04 | 141.48 |
| 2016-08-03 | 144.19 |
| 2016-08-01 | 149.97 |
| 2016-07-29 | 150.33 |
| 2016-07-28 | 151.42 |
| 2016-07-27 | 150.69 |
| 2016-07-26 | 149.07 |
| 2016-07-25 | 145.27 |
| 2016-07-22 | 147.62 |
| 2016-07-21 | 147.62 |
| 2016-07-20 | 146.54 |
| 2016-07-19 | 145.09 |
| 2016-07-18 | 145.09 |
| 2016-07-15 | 142.74 |
| 2016-07-14 | 142.56 |
| 2016-07-13 | 141.12 |
| 2016-07-12 | 139.85 |
| 2016-07-11 | 139.67 |
| 2016-07-08 | 138.04 |
| 2016-07-07 | 139.31 |
| 2016-07-06 | 138.04 |
| 2016-07-05 | 140.21 |
| 2016-07-04 | 141.12 |
| 2016-06-30 | 139.13 |
| 2016-06-29 | 137.32 |
| 2016-06-28 | 135.51 |
| 2016-06-27 | 136.24 |
| 2016-06-24 | 134.61 |
| 2016-06-23 | 139.13 |
| 2016-06-22 | 139.31 |
| 2016-06-21 | 138.95 |
| 2016-06-20 | 138.58 |
| 2016-06-17 | 134.97 |
| 2016-06-16 | 134.61 |
| 2016-06-15 | 138.22 |
| 2016-06-14 | 139.85 |
| 2016-06-13 | 141.84 |
| 2016-06-10 | 147.44 |
| 2016-06-08 | 152.86 |
| 2016-06-07 | 155.21 |
| 2016-06-06 | 154.31 |
| 2016-06-03 | 153.23 |
| 2016-06-02 | 152.86 |
| 2016-06-01 | 151.42 |
| 2016-05-31 | 149.25 |
| 2016-05-30 | 148.35 |
| 2016-05-27 | 147.98 |
| 2016-05-26 | 148.16 |
| 2016-05-25 | 147.80 |
| 2016-05-24 | 141.48 |
| 2016-05-23 | 141.12 |
| 2016-05-20 | 143.46 |
| 2016-05-19 | 139.31 |
| 2016-05-18 | 140.03 |
| 2016-05-17 | 141.66 |
| 2016-05-16 | 137.86 |
| 2016-05-13 | 137.68 |
| 2016-05-12 | 142.52 |
| 2016-05-11 | 145.75 |
| 2016-05-10 | 146.11 |
| 2016-05-09 | 147.00 |
| 2016-05-06 | 145.75 |
| 2016-05-05 | 149.15 |
| 2016-05-04 | 148.80 |
| 2016-05-03 | 149.15 |
| 2016-04-29 | 152.74 |
| 2016-04-28 | 158.65 |
| 2016-04-27 | 154.89 |
| 2016-04-26 | 153.64 |
| 2016-04-25 | 152.20 |
| 2016-04-22 | 152.20 |
| 2016-04-21 | 154.53 |
| 2016-04-20 | 152.20 |
| 2016-04-19 | 151.48 |
| 2016-04-18 | 149.15 |
| 2016-04-15 | 149.51 |
| 2016-04-14 | 148.80 |
| 2016-04-13 | 147.00 |
| 2016-04-12 | 142.70 |
| 2016-04-11 | 142.88 |
| 2016-04-08 | 140.01 |
| 2016-04-07 | 141.63 |
| 2016-04-06 | 140.55 |
| 2016-04-05 | 141.27 |
| 2016-04-01 | 143.24 |
| 2016-03-31 | 145.75 |
| 2016-03-30 | 143.78 |
| 2016-03-29 | 141.63 |
| 2016-03-24 | 138.04 |
| 2016-03-23 | 139.12 |
| 2016-03-22 | 139.48 |
| 2016-03-21 | 140.55 |
| 2016-03-18 | 142.16 |
| 2016-03-17 | 143.60 |
| 2016-03-16 | 137.68 |
| 2016-03-15 | 137.50 |
| 2016-03-14 | 137.50 |
| 2016-03-11 | 135.53 |
| 2016-03-10 | 134.46 |
| 2016-03-09 | 135.17 |
| 2016-03-08 | 133.74 |
| 2016-03-07 | 135.17 |
| 2016-03-04 | 137.50 |
| 2016-03-03 | 132.34 |
| 2016-03-02 | 131.30 |
| 2016-03-01 | 128.03 |
| 2016-02-29 | 126.31 |
| 2016-02-26 | 127.51 |
| 2016-02-25 | 123.90 |
| 2016-02-24 | 125.79 |
| 2016-02-23 | 125.45 |
| 2016-02-22 | 131.65 |
| 2016-02-19 | 117.52 |
| 2016-02-18 | 118.90 |
| 2016-02-17 | 117.35 |
| 2016-02-16 | 117.18 |
| 2016-02-15 | 117.87 |
| 2016-02-12 | 113.74 |
| 2016-02-11 | 114.42 |
| 2016-02-05 | 122.17 |
| 2016-02-04 | 120.62 |
| 2016-02-03 | 119.42 |
| 2016-02-02 | 120.80 |
| 2016-02-01 | 119.94 |
| 2016-01-29 | 121.31 |
| 2016-01-28 | 113.74 |
| 2016-01-27 | 109.43 |
| 2016-01-26 | 111.67 |
| 2016-01-25 | 116.32 |
| 2016-01-22 | 111.67 |
| 2016-01-21 | 109.09 |
| 2016-01-20 | 115.63 |
| 2016-01-19 | 122.35 |
| 2016-01-18 | 123.90 |
| 2016-01-15 | 127.86 |
| 2016-01-14 | 130.61 |
| 2016-01-13 | 130.10 |
| 2016-01-12 | 130.10 |
| 2016-01-11 | 132.68 |
| 2016-01-08 | 137.68 |
| 2016-01-07 | 136.64 |
| 2016-01-06 | 145.08 |
| 2016-01-05 | 149.04 |
| 2016-01-04 | 146.29 |
| 2015-12-31 | 154.04 |
| 2015-12-30 | 155.07 |
| 2015-12-29 | 154.04 |
| 2015-12-28 | 150.76 |
| 2015-12-24 | 152.83 |
| 2015-12-23 | 152.14 |
| 2015-12-22 | 150.08 |
| 2015-12-21 | 148.18 |
| 2015-12-18 | 149.04 |
| 2015-12-17 | 153.52 |
| 2015-12-16 | 147.32 |
| 2015-12-15 | 147.49 |
| 2015-12-14 | 148.70 |
| 2015-12-11 | 147.66 |
| 2015-12-10 | 147.49 |
| 2015-12-09 | 146.80 |
| 2015-12-08 | 145.43 |
| 2015-12-07 | 147.32 |
| 2015-12-04 | 146.29 |
| 2015-12-03 | 145.43 |
| 2015-12-02 | 146.46 |
| 2015-12-01 | 144.91 |
| 2015-11-30 | 141.98 |
| 2015-11-27 | 142.50 |
| 2015-11-26 | 144.91 |
| 2015-11-25 | 143.70 |
| 2015-11-24 | 145.77 |
| 2015-11-23 | 147.49 |
| 2015-11-20 | 148.35 |
| 2015-11-19 | 147.66 |
| 2015-11-18 | 143.19 |
| 2015-11-17 | 145.25 |
| 2015-11-16 | 141.29 |
| 2015-11-13 | 143.88 |
| 2015-11-12 | 149.21 |
| 2015-11-11 | 145.08 |
| 2015-11-10 | 143.36 |
| 2015-11-09 | 145.60 |
| 2015-11-06 | 144.56 |
| 2015-11-05 | 146.98 |
| 2015-11-04 | 149.56 |
| 2015-11-03 | 147.32 |
| 2015-11-02 | 143.19 |
| 2015-10-30 | 145.60 |
| 2015-10-29 | 146.80 |
| 2015-10-28 | 149.21 |
| 2015-10-27 | 149.21 |
| 2015-10-26 | 146.98 |
| 2015-10-23 | 149.21 |
| 2015-10-22 | 145.60 |
| 2015-10-20 | 144.39 |
| 2015-10-19 | 144.39 |
| 2015-10-16 | 143.70 |
| 2015-10-15 | 142.17 |
| 2015-10-14 | 140.11 |
| 2015-10-13 | 138.58 |
| 2015-10-12 | 141.65 |
| 2015-10-09 | 143.19 |
| 2015-10-08 | 142.51 |
| 2015-10-07 | 148.66 |
| 2015-10-06 | 141.31 |
| 2015-10-05 | 145.93 |
| 2015-10-02 | 141.82 |
| 2015-09-30 | 137.89 |
| 2015-09-29 | 138.41 |
| 2015-09-25 | 142.51 |
| 2015-09-24 | 142.17 |
| 2015-09-23 | 144.39 |
| 2015-09-22 | 151.22 |
| 2015-09-21 | 148.49 |
| 2015-09-18 | 147.81 |
| 2015-09-17 | 150.71 |
| 2015-09-16 | 151.56 |
| 2015-09-15 | 148.49 |
| 2015-09-14 | 148.83 |
| 2015-09-11 | 148.66 |
| 2015-09-10 | 147.12 |
| 2015-09-09 | 152.76 |
| 2015-09-08 | 147.29 |
| 2015-09-07 | 134.65 |
| 2015-09-04 | 134.99 |
| 2015-09-02 | 131.57 |
| 2015-09-01 | 135.33 |
| 2015-08-31 | 135.67 |
| 2015-08-28 | 136.01 |
| 2015-08-27 | 138.06 |
| 2015-08-26 | 132.42 |
| 2015-08-25 | 136.18 |
| 2015-08-24 | 127.30 |
| 2015-08-21 | 137.21 |
| 2015-08-20 | 143.53 |
| 2015-08-19 | 150.20 |
| 2015-08-18 | 156.69 |
| 2015-08-17 | 160.79 |
| 2015-08-14 | 160.96 |
| 2015-08-13 | 162.49 |
| 2015-08-12 | 160.63 |
| 2015-08-11 | 166.39 |
| 2015-08-10 | 167.75 |
| 2015-08-07 | 172.33 |
| 2015-08-06 | 170.98 |
| 2015-08-05 | 170.47 |
| 2015-08-04 | 171.31 |
| 2015-08-03 | 170.81 |
| 2015-07-31 | 169.62 |
| 2015-07-30 | 166.39 |
| 2015-07-29 | 164.70 |
| 2015-07-28 | 162.49 |
| 2015-07-27 | 161.81 |
| 2015-07-24 | 165.04 |
| 2015-07-23 | 164.53 |
| 2015-07-22 | 163.51 |
| 2015-07-21 | 164.02 |
| 2015-07-20 | 162.15 |
| 2015-07-17 | 161.98 |
| 2015-07-16 | 157.57 |
| 2015-07-15 | 156.04 |
| 2015-07-14 | 155.37 |
| 2015-07-13 | 158.25 |
| 2015-07-10 | 154.01 |
| 2015-07-09 | 148.24 |
| 2015-07-08 | 141.28 |
| 2015-07-07 | 151.29 |
| 2015-07-06 | 152.65 |
| 2015-07-03 | 157.57 |
| 2015-07-02 | 157.40 |
| 2015-06-30 | 157.06 |
| 2015-06-29 | 155.87 |
| 2015-06-26 | 158.42 |
| 2015-06-25 | 163.00 |
| 2015-06-24 | 161.47 |
| 2015-06-23 | 164.87 |
| 2015-06-22 | 160.79 |
| 2015-06-19 | 160.12 |
| 2015-06-18 | 159.95 |
| 2015-06-17 | 158.76 |
| 2015-06-16 | 159.27 |
| 2015-06-15 | 161.47 |
| 2015-06-12 | 161.30 |
| 2015-06-11 | 159.44 |
| 2015-06-10 | 157.06 |
| 2015-06-09 | 157.23 |
| 2015-06-08 | 157.06 |
| 2015-06-05 | 160.96 |
| 2015-06-04 | 163.51 |
| 2015-06-03 | 164.36 |
| 2015-06-02 | 162.83 |
| 2015-06-01 | 164.02 |
| 2015-05-29 | 164.02 |
| 2015-05-28 | 165.55 |
| 2015-05-27 | 170.98 |
| 2015-05-26 | 170.81 |
| 2015-05-22 | 169.62 |
| 2015-05-21 | 166.90 |
| 2015-05-20 | 167.41 |
| 2015-05-19 | 166.22 |
| 2015-05-18 | 164.87 |
| 2015-05-15 | 166.21 |
| 2015-05-14 | 163.35 |
| 2015-05-13 | 162.51 |
| 2015-05-12 | 155.09 |
| 2015-05-11 | 155.60 |
| 2015-05-08 | 158.46 |
| 2015-05-07 | 159.14 |
| 2015-05-06 | 158.46 |
| 2015-05-05 | 157.12 |
| 2015-05-04 | 158.63 |
| 2015-04-30 | 154.93 |
| 2015-04-29 | 156.11 |
| 2015-04-28 | 156.61 |
| 2015-04-27 | 156.27 |
| 2015-04-24 | 154.42 |
| 2015-04-23 | 152.40 |
| 2015-04-22 | 147.51 |
| 2015-04-21 | 143.97 |
| 2015-04-20 | 141.28 |
| 2015-04-17 | 144.31 |
| 2015-04-16 | 143.81 |
| 2015-04-15 | 143.81 |
| 2015-04-14 | 142.79 |
| 2015-04-13 | 142.63 |
| 2015-04-10 | 141.45 |
| 2015-04-09 | 139.76 |
| 2015-04-08 | 138.08 |
| 2015-04-02 | 136.90 |
| 2015-04-01 | 137.57 |
| 2015-03-31 | 136.73 |
| 2015-03-30 | 136.56 |
| 2015-03-27 | 136.90 |
| 2015-03-26 | 137.07 |
| 2015-03-25 | 137.91 |
| 2015-03-24 | 134.03 |
| 2015-03-23 | 133.19 |
| 2015-03-20 | 134.20 |
| 2015-03-19 | 135.21 |
| 2015-03-18 | 128.64 |
| 2015-03-17 | 129.48 |
| 2015-03-16 | 129.15 |
| 2015-03-13 | 128.30 |
| 2015-03-12 | 128.98 |
| 2015-03-11 | 129.82 |
| 2015-03-10 | 132.01 |
| 2015-03-09 | 133.19 |
| 2015-03-06 | 133.86 |
| 2015-03-05 | 136.19 |
| 2015-03-04 | 135.69 |
| 2015-03-03 | 135.36 |
| 2015-03-02 | 132.70 |
| 2015-02-27 | 134.36 |
| 2015-02-26 | 133.37 |
| 2015-02-25 | 133.70 |
| 2015-02-24 | 135.69 |
| 2015-02-23 | 136.52 |
| 2015-02-18 | 139.83 |
| 2015-02-17 | 139.83 |
| 2015-02-16 | 136.85 |
| 2015-02-13 | 135.36 |
| 2015-02-12 | 131.71 |
| 2015-02-11 | 135.69 |
| 2015-02-10 | 136.68 |
| 2015-02-09 | 137.35 |
| 2015-02-06 | 138.17 |
| 2015-02-05 | 140.16 |
| 2015-02-04 | 137.84 |
| 2015-02-03 | 126.07 |
| 2015-02-02 | 126.07 |
| 2015-01-30 | 125.08 |
| 2015-01-29 | 125.25 |
| 2015-01-28 | 123.75 |
| 2015-01-27 | 124.25 |
| 2015-01-26 | 121.27 |
| 2015-01-23 | 120.27 |
| 2015-01-22 | 118.62 |
| 2015-01-21 | 118.12 |
| 2015-01-20 | 117.12 |
| 2015-01-19 | 116.63 |
| 2015-01-16 | 116.46 |
| 2015-01-15 | 116.79 |
| 2015-01-14 | 115.30 |
| 2015-01-13 | 114.31 |
| 2015-01-12 | 112.32 |
| 2015-01-09 | 110.49 |
| 2015-01-08 | 110.33 |
| 2015-01-07 | 109.83 |
| 2015-01-06 | 110.33 |
| 2015-01-05 | 111.99 |
| 2015-01-02 | 114.64 |
| 2014-12-31 | 114.14 |
| 2014-12-30 | 113.81 |
| 2014-12-29 | 114.80 |
| 2014-12-24 | 113.81 |
| 2014-12-23 | 111.66 |
| 2014-12-22 | 112.65 |
| 2014-12-19 | 111.66 |
| 2014-12-18 | 108.17 |
| 2014-12-17 | 107.68 |
| 2014-12-16 | 108.01 |
| 2014-12-15 | 109.67 |
| 2014-12-12 | 110.83 |
| 2014-12-11 | 110.99 |
| 2014-12-10 | 110.49 |
| 2014-12-09 | 110.33 |
| 2014-12-08 | 111.16 |
| 2014-12-05 | 112.32 |
| 2014-12-04 | 112.48 |
| 2014-12-03 | 110.33 |
| 2014-12-02 | 110.99 |
| 2014-12-01 | 109.50 |
| 2014-11-28 | 114.14 |
| 2014-11-27 | 113.64 |
| 2014-11-26 | 114.31 |
| 2014-11-25 | 113.81 |
| 2014-11-24 | 113.15 |
| 2014-11-21 | 112.65 |
| 2014-11-20 | 113.81 |
| 2014-11-19 | 113.81 |
| 2014-11-18 | 115.96 |
| 2014-11-17 | 118.28 |
| 2014-11-14 | 117.46 |
| 2014-11-13 | 116.96 |
| 2014-11-12 | 116.96 |
| 2014-11-11 | 115.47 |
| 2014-11-10 | 116.13 |
| 2014-11-07 | 115.47 |
| 2014-11-06 | 117.12 |
| 2014-11-05 | 116.96 |
| 2014-11-04 | 117.29 |
| 2014-11-03 | 116.46 |
| 2014-10-31 | 117.79 |
| 2014-10-30 | 116.96 |
| 2014-10-29 | 116.63 |
| 2014-10-28 | 115.47 |
| 2014-10-27 | 113.31 |
| 2014-10-24 | 114.14 |
| 2014-10-23 | 114.64 |
| 2014-10-22 | 115.30 |
| 2014-10-21 | 112.32 |
| 2014-10-20 | 112.15 |
| 2014-10-17 | 111.32 |
| 2014-10-16 | 110.01 |
| 2014-10-15 | 110.99 |
| 2014-10-14 | 110.34 |
| 2014-10-13 | 111.16 |
| 2014-10-10 | 108.04 |
| 2014-10-09 | 110.99 |
| 2014-10-08 | 109.35 |
| 2014-10-07 | 110.17 |
| 2014-10-06 | 107.38 |
| 2014-10-03 | 106.89 |
| 2014-09-30 | 104.91 |
| 2014-09-29 | 105.74 |
| 2014-09-26 | 110.83 |
| 2014-09-25 | 110.83 |
| 2014-09-24 | 111.16 |
| 2014-09-23 | 111.16 |
| 2014-09-22 | 112.80 |
| 2014-09-19 | 113.46 |
| 2014-09-18 | 113.46 |
| 2014-09-17 | 114.45 |
| 2014-09-16 | 115.10 |
| 2014-09-15 | 114.61 |
| 2014-09-12 | 114.77 |
| 2014-09-11 | 116.09 |
| 2014-09-10 | 115.43 |
| 2014-09-08 | 115.92 |
| 2014-09-05 | 116.75 |
| 2014-09-04 | 117.08 |
| 2014-09-03 | 116.91 |
| 2014-09-02 | 115.43 |
| 2014-09-01 | 114.45 |
| 2014-08-29 | 115.10 |
| 2014-08-28 | 116.09 |
| 2014-08-27 | 117.24 |
| 2014-08-26 | 117.90 |
| 2014-08-25 | 118.06 |
| 2014-08-22 | 117.90 |
| 2014-08-21 | 117.73 |
| 2014-08-20 | 117.24 |
| 2014-08-19 | 116.58 |
| 2014-08-18 | 113.30 |
| 2014-08-15 | 114.28 |
| 2014-08-14 | 114.28 |
| 2014-08-13 | 113.96 |
| 2014-08-12 | 114.28 |
| 2014-08-11 | 114.12 |
| 2014-08-08 | 112.49 |
| 2014-08-07 | 113.30 |
| 2014-08-06 | 111.51 |
| 2014-08-05 | 111.19 |
| 2014-08-04 | 114.28 |
| 2014-08-01 | 113.63 |
| 2014-07-31 | 114.77 |
| 2014-07-30 | 114.93 |
| 2014-07-29 | 112.16 |
| 2014-07-28 | 111.84 |
| 2014-07-25 | 112.16 |
| 2014-07-24 | 111.84 |
| 2014-07-23 | 111.51 |
| 2014-07-22 | 111.02 |
| 2014-07-21 | 110.04 |
| 2014-07-18 | 109.72 |
| 2014-07-17 | 109.56 |
| 2014-07-16 | 109.56 |
| 2014-07-15 | 109.88 |
| 2014-07-14 | 109.23 |
| 2014-07-11 | 108.90 |
| 2014-07-10 | 107.11 |
| 2014-07-09 | 107.44 |
| 2014-07-08 | 108.42 |
| 2014-07-07 | 108.58 |
| 2014-07-04 | 108.25 |
| 2014-07-03 | 109.72 |
| 2014-07-02 | 109.07 |
| 2014-06-30 | 106.30 |
| 2014-06-27 | 108.58 |
| 2014-06-26 | 107.27 |
| 2014-06-25 | 104.67 |
| 2014-06-24 | 105.32 |
| 2014-06-23 | 104.99 |
| 2014-06-20 | 106.95 |
| 2014-06-19 | 107.27 |
| 2014-06-18 | 107.11 |
| 2014-06-17 | 108.25 |
| 2014-06-16 | 107.93 |
| 2014-06-13 | 109.39 |
| 2014-06-12 | 109.39 |
| 2014-06-11 | 109.39 |
| 2014-06-10 | 109.56 |
| 2014-06-09 | 109.39 |
| 2014-06-06 | 108.74 |
| 2014-06-05 | 109.39 |
| 2014-06-04 | 111.35 |
| 2014-06-03 | 110.70 |
| 2014-05-30 | 108.58 |
| 2014-05-29 | 107.93 |
| 2014-05-28 | 107.44 |
| 2014-05-27 | 105.48 |
| 2014-05-26 | 105.48 |
| 2014-05-23 | 105.32 |
| 2014-05-22 | 104.67 |
| 2014-05-21 | 104.50 |
| 2014-05-20 | 105.32 |
| 2014-05-19 | 105.16 |
| 2014-05-16 | 105.32 |
| 2014-05-15 | 104.99 |
| 2014-05-14 | 105.16 |
| 2014-05-13 | 105.64 |
| 2014-05-12 | 104.19 |
| 2014-05-09 | 101.28 |
| 2014-05-08 | 101.28 |
| 2014-05-07 | 101.76 |
| 2014-05-05 | 101.60 |
| 2014-05-02 | 103.38 |
| 2014-04-30 | 104.03 |
| 2014-04-29 | 104.03 |
| 2014-04-28 | 102.09 |
| 2014-04-25 | 100.63 |
| 2014-04-24 | 101.93 |
| 2014-04-23 | 101.28 |
| 2014-04-22 | 103.54 |
| 2014-04-17 | 104.03 |
| 2014-04-16 | 103.06 |
| 2014-04-15 | 104.35 |
| 2014-04-14 | 106.93 |
| 2014-04-11 | 106.77 |
| 2014-04-10 | 106.13 |
| 2014-04-09 | 107.42 |
| 2014-04-08 | 103.86 |
| 2014-04-07 | 101.76 |
| 2014-04-04 | 102.73 |
| 2014-04-03 | 101.93 |
| 2014-04-02 | 100.47 |
| 2014-04-01 | 100.31 |
| 2014-03-31 | 99.50 |
| 2014-03-28 | 98.21 |
| 2014-03-27 | 98.21 |
| 2014-03-26 | 96.59 |
| 2014-03-25 | 95.14 |
| 2014-03-24 | 93.20 |
| 2014-03-21 | 91.75 |
| 2014-03-20 | 91.10 |
| 2014-03-19 | 93.85 |
| 2014-03-18 | 91.75 |
| 2014-03-17 | 92.07 |
| 2014-03-14 | 93.04 |
| 2014-03-13 | 95.30 |
| 2014-03-12 | 94.82 |
| 2014-03-11 | 98.21 |
| 2014-03-10 | 96.11 |
| 2014-03-07 | 97.40 |
| 2014-03-06 | 97.08 |
| 2014-03-05 | 97.72 |
| 2014-03-04 | 98.35 |
| 2014-03-03 | 98.35 |
| 2014-02-28 | 99.62 |
| 2014-02-27 | 99.78 |
| 2014-02-26 | 98.04 |
| 2014-02-25 | 99.94 |
| 2014-02-24 | 98.35 |
| 2014-02-21 | 97.40 |
| 2014-02-20 | 94.55 |
| 2014-02-19 | 97.08 |
| 2014-02-18 | 96.93 |
| 2014-02-17 | 94.07 |
| 2014-02-14 | 94.55 |
| 2014-02-13 | 93.59 |
| 2014-02-12 | 92.48 |
| 2014-02-11 | 90.58 |
| 2014-02-10 | 88.83 |
| 2014-02-07 | 87.41 |
| 2014-02-06 | 86.93 |
| 2014-02-05 | 88.04 |
| 2014-02-04 | 90.74 |
| 2014-01-30 | 92.80 |
| 2014-01-29 | 93.75 |
| 2014-01-28 | 92.01 |
| 2014-01-27 | 92.48 |
| 2014-01-24 | 94.39 |
| 2014-01-23 | 95.66 |
| 2014-01-22 | 96.93 |
| 2014-01-21 | 96.13 |
| 2014-01-20 | 94.86 |
| 2014-01-17 | 97.24 |
| 2014-01-16 | 94.86 |
| 2014-01-15 | 94.70 |
| 2014-01-14 | 94.23 |
| 2014-01-13 | 94.39 |
| 2014-01-10 | 94.86 |
| 2014-01-09 | 94.70 |
| 2014-01-08 | 96.45 |
| 2014-01-07 | 95.50 |
| 2014-01-06 | 95.97 |
| 2014-01-03 | 96.45 |
| 2014-01-02 | 100.10 |
| 2013-12-31 | 99.47 |
| 2013-12-30 | 99.15 |
| 2013-12-27 | 99.31 |
| 2013-12-24 | 99.15 |
| 2013-12-23 | 98.35 |
| 2013-12-20 | 98.20 |
| 2013-12-19 | 95.50 |
| 2013-12-18 | 95.34 |
| 2013-12-17 | 96.77 |
| 2013-12-16 | 96.29 |
| 2013-12-13 | 96.93 |
| 2013-12-12 | 97.40 |
| 2013-12-11 | 97.56 |
| 2013-12-10 | 100.89 |
| 2013-12-09 | 100.89 |
| 2013-12-06 | 100.10 |
| 2013-12-05 | 100.26 |
| 2013-12-04 | 101.53 |
| 2013-12-03 | 102.00 |
| 2013-12-02 | 102.48 |
| 2013-11-29 | 100.73 |
| 2013-11-28 | 100.89 |
| 2013-11-27 | 100.89 |
| 2013-11-26 | 101.85 |
| 2013-11-25 | 99.78 |
| 2013-11-22 | 100.58 |
| 2013-11-21 | 99.78 |
| 2013-11-20 | 99.31 |
| 2013-11-19 | 97.40 |
| 2013-11-18 | 99.15 |
| 2013-11-15 | 98.35 |
| 2013-11-14 | 97.72 |
| 2013-11-13 | 98.51 |
| 2013-11-12 | 100.89 |
| 2013-11-11 | 103.91 |
| 2013-11-08 | 100.10 |
| 2013-11-07 | 99.31 |
| 2013-11-06 | 101.69 |
| 2013-11-05 | 102.48 |
| 2013-11-04 | 102.96 |
| 2013-11-01 | 103.91 |
| 2013-10-31 | 104.70 |
| 2013-10-30 | 104.38 |
| 2013-10-29 | 102.32 |
| 2013-10-28 | 101.69 |
| 2013-10-25 | 101.85 |
| 2013-10-24 | 102.64 |
| 2013-10-23 | 104.23 |
| 2013-10-22 | 102.80 |
| 2013-10-21 | 102.64 |
| 2013-10-18 | 102.01 |
| 2013-10-17 | 100.75 |
| 2013-10-16 | 101.85 |
| 2013-10-15 | 101.85 |
| 2013-10-11 | 100.91 |
| 2013-10-10 | 99.65 |
| 2013-10-09 | 100.12 |
| 2013-10-08 | 101.38 |
| 2013-10-07 | 99.81 |
| 2013-10-04 | 100.59 |
| 2013-10-03 | 100.28 |
| 2013-10-02 | 100.44 |
| 2013-09-30 | 99.02 |
| 2013-09-27 | 99.49 |
| 2013-09-26 | 99.65 |
| 2013-09-25 | 99.81 |
| 2013-09-24 | 98.86 |
| 2013-09-23 | 99.18 |
| 2013-09-19 | 100.75 |
| 2013-09-18 | 100.12 |
| 2013-09-17 | 99.33 |
| 2013-09-16 | 99.81 |
| 2013-09-13 | 99.02 |
| 2013-09-12 | 98.08 |
| 2013-09-11 | 98.23 |
| 2013-09-10 | 97.76 |
| 2013-09-09 | 96.03 |
| 2013-09-06 | 96.19 |
| 2013-09-05 | 96.82 |
| 2013-09-04 | 95.09 |
| 2013-09-03 | 94.77 |
| 2013-09-02 | 92.73 |
| 2013-08-30 | 89.58 |
| 2013-08-29 | 89.27 |
| 2013-08-28 | 88.48 |
| 2013-08-27 | 91.47 |
| 2013-08-26 | 92.57 |
| 2013-08-23 | 90.52 |
| 2013-08-22 | 90.68 |
| 2013-08-21 | 88.95 |
| 2013-08-20 | 91.47 |
| 2013-08-19 | 94.62 |
| 2013-08-16 | 96.97 |
| 2013-08-15 | 96.20 |
| 2013-08-13 | 96.51 |
| 2013-08-12 | 93.23 |
| 2013-08-09 | 90.89 |
| 2013-08-08 | 90.11 |
| 2013-08-07 | 87.93 |
| 2013-08-06 | 88.71 |
| 2013-08-05 | 89.49 |
| 2013-08-02 | 88.40 |
| 2013-08-01 | 86.84 |
| 2013-07-31 | 85.12 |
| 2013-07-30 | 84.97 |
| 2013-07-29 | 85.28 |
| 2013-07-26 | 85.43 |
| 2013-07-25 | 85.43 |
| 2013-07-24 | 85.28 |
| 2013-07-23 | 84.03 |
| 2013-07-22 | 79.35 |
| 2013-07-19 | 80.60 |
| 2013-07-18 | 80.91 |
| 2013-07-17 | 82.31 |
| 2013-07-16 | 81.22 |
| 2013-07-15 | 82.16 |
| 2013-07-12 | 83.09 |
| 2013-07-11 | 83.87 |
| 2013-07-10 | 78.73 |
| 2013-07-09 | 78.42 |
| 2013-07-08 | 77.64 |
| 2013-07-05 | 81.54 |
| 2013-07-04 | 75.45 |
| 2013-07-03 | 75.45 |
| 2013-07-02 | 78.26 |
| 2013-06-28 | 78.88 |
| 2013-06-27 | 76.08 |
| 2013-06-26 | 77.64 |
| 2013-06-25 | 73.74 |
| 2013-06-24 | 74.21 |
| 2013-06-21 | 78.42 |
| 2013-06-20 | 79.82 |
| 2013-06-19 | 83.87 |
| 2013-06-18 | 84.81 |
| 2013-06-17 | 86.68 |
| 2013-06-14 | 83.09 |
| 2013-06-13 | 81.54 |
| 2013-06-11 | 82.47 |
| 2013-06-10 | 85.28 |
| 2013-06-07 | 85.75 |
| 2013-06-06 | 87.77 |
| 2013-06-05 | 91.05 |
| 2013-06-04 | 93.54 |
| 2013-06-03 | 93.70 |
| 2013-05-31 | 94.95 |
| 2013-05-30 | 97.13 |
| 2013-05-29 | 96.82 |
| 2013-05-28 | 100.25 |
| 2013-05-27 | 99.63 |
| 2013-05-24 | 97.91 |
| 2013-05-23 | 98.07 |
| 2013-05-22 | 100.72 |
| 2013-05-21 | 101.65 |
| 2013-05-20 | 104.46 |
| 2013-05-16 | 101.37 |
| 2013-05-15 | 100.44 |
| 2013-05-14 | 100.13 |
| 2013-05-13 | 99.82 |
| 2013-05-10 | 101.83 |
| 2013-05-09 | 100.59 |
| 2013-05-08 | 100.90 |
| 2013-05-07 | 99.51 |
| 2013-05-06 | 99.98 |
| 2013-05-03 | 99.20 |
| 2013-05-02 | 99.20 |
| 2013-04-30 | 100.75 |
| 2013-04-29 | 99.36 |
| 2013-04-26 | 99.05 |
| 2013-04-25 | 97.97 |
| 2013-04-24 | 97.04 |
| 2013-04-23 | 92.40 |
| 2013-04-22 | 93.33 |
| 2013-04-19 | 93.02 |
| 2013-04-18 | 90.08 |
| 2013-04-17 | 92.09 |
| 2013-04-16 | 90.23 |
| 2013-04-15 | 91.16 |
| 2013-04-12 | 93.48 |
| 2013-04-11 | 92.55 |
| 2013-04-10 | 90.23 |
| 2013-04-09 | 89.46 |
| 2013-04-08 | 89.46 |
| 2013-04-05 | 91.01 |
| 2013-04-03 | 94.10 |
| 2013-04-02 | 93.48 |
| 2013-03-28 | 92.55 |
| 2013-03-27 | 92.71 |
| 2013-03-26 | 91.62 |
| 2013-03-25 | 91.62 |
| 2013-03-22 | 91.47 |
| 2013-03-21 | 92.55 |
| 2013-03-20 | 90.70 |
| 2013-03-19 | 92.71 |
| 2013-03-18 | 92.86 |
| 2013-03-15 | 96.57 |
| 2013-03-14 | 99.31 |
| 2013-03-13 | 95.51 |
| 2013-03-12 | 97.18 |
| 2013-03-11 | 99.47 |
| 2013-03-08 | 97.94 |
| 2013-03-07 | 96.12 |
| 2013-03-06 | 96.42 |
| 2013-03-05 | 94.14 |
| 2013-03-04 | 91.24 |
| 2013-03-01 | 92.16 |
| 2013-02-28 | 90.94 |
| 2013-02-27 | 88.20 |
| 2013-02-26 | 86.98 |
| 2013-02-25 | 89.26 |
| 2013-02-22 | 91.55 |
| 2013-02-21 | 91.55 |
| 2013-02-20 | 93.83 |
| 2013-02-19 | 92.01 |
| 2013-02-18 | 91.24 |
| 2013-02-15 | 92.16 |
| 2013-02-14 | 92.61 |
| 2013-02-08 | 93.22 |
| 2013-02-07 | 91.40 |
| 2013-02-06 | 92.77 |
| 2013-02-05 | 88.96 |
| 2013-02-04 | 92.77 |
| 2013-02-01 | 93.68 |
| 2013-01-31 | 93.38 |
| 2013-01-30 | 92.77 |
| 2013-01-29 | 91.70 |
| 2013-01-28 | 91.70 |
| 2013-01-25 | 89.57 |
| 2013-01-24 | 87.89 |
| 2013-01-23 | 86.22 |
| 2013-01-22 | 82.41 |
| 2013-01-21 | 82.11 |
| 2013-01-18 | 81.80 |
| 2013-01-17 | 81.19 |
| 2013-01-16 | 80.89 |
| 2013-01-15 | 81.19 |
| 2013-01-14 | 81.19 |
| 2013-01-11 | 81.80 |
| 2013-01-10 | 81.19 |
| 2013-01-09 | 80.59 |
| 2013-01-08 | 81.04 |
| 2013-01-07 | 80.59 |
| 2013-01-04 | 81.96 |
| 2013-01-03 | 81.65 |
| 2013-01-02 | 81.96 |
| 2012-12-31 | 80.74 |
| 2012-12-28 | 80.43 |
| 2012-12-27 | 80.59 |
| 2012-12-24 | 80.59 |
| 2012-12-21 | 80.89 |
| 2012-12-20 | 79.82 |
| 2012-12-19 | 79.06 |
| 2012-12-18 | 79.22 |
| 2012-12-17 | 79.82 |
| 2012-12-14 | 79.52 |
| 2012-12-13 | 79.06 |
| 2012-12-12 | 79.82 |
| 2012-12-11 | 79.98 |
| 2012-12-10 | 80.89 |
| 2012-12-07 | 79.67 |
| 2012-12-06 | 81.19 |
| 2012-12-05 | 80.89 |
| 2012-12-04 | 78.15 |
| 2012-12-03 | 79.52 |
| 2012-11-30 | 80.28 |
| 2012-11-29 | 79.82 |
| 2012-11-28 | 78.00 |
| 2012-11-27 | 78.76 |
| 2012-11-26 | 78.30 |
| 2012-11-23 | 78.91 |
| 2012-11-22 | 77.84 |
| 2012-11-21 | 76.02 |
| 2012-11-20 | 74.04 |
| 2012-11-19 | 75.87 |
| 2012-11-16 | 74.95 |
| 2012-11-15 | 74.34 |
| 2012-11-14 | 76.17 |
| 2012-11-13 | 74.04 |
| 2012-11-12 | 75.26 |
| 2012-11-09 | 76.17 |
| 2012-11-08 | 79.52 |
| 2012-11-07 | 81.96 |
| 2012-11-06 | 81.35 |
| 2012-11-05 | 81.19 |
| 2012-11-02 | 81.04 |
| 2012-11-01 | 80.74 |
| 2012-10-31 | 81.19 |
| 2012-10-30 | 81.35 |
| 2012-10-29 | 81.19 |
| 2012-10-26 | 81.35 |
| 2012-10-25 | 82.56 |
| 2012-10-24 | 81.65 |
| 2012-10-22 | 80.59 |
| 2012-10-19 | 80.28 |
| 2012-10-18 | 80.28 |
| 2012-10-17 | 80.28 |
| 2012-10-16 | 79.68 |
| 2012-10-15 | 78.93 |
| 2012-10-12 | 78.62 |
| 2012-10-11 | 78.02 |
| 2012-10-10 | 78.32 |
| 2012-10-09 | 78.93 |
| 2012-10-08 | 78.78 |
| 2012-10-05 | 79.38 |
| 2012-10-04 | 78.93 |
| 2012-10-03 | 80.28 |
| 2012-09-28 | 79.38 |
| 2012-09-27 | 78.02 |
| 2012-09-26 | 76.96 |
| 2012-09-25 | 77.12 |
| 2012-09-24 | 76.36 |
| 2012-09-21 | 75.15 |
| 2012-09-20 | 75.31 |
| 2012-09-19 | 76.66 |
| 2012-09-18 | 75.46 |
| 2012-09-17 | 73.34 |
| 2012-09-14 | 72.29 |
| 2012-09-13 | 70.63 |
| 2012-09-12 | 71.08 |
| 2012-09-11 | 69.72 |
| 2012-09-10 | 69.72 |
| 2012-09-07 | 68.52 |
| 2012-09-06 | 66.10 |
| 2012-09-05 | 66.10 |
| 2012-09-04 | 67.01 |
| 2012-09-03 | 67.31 |
| 2012-08-31 | 66.56 |
| 2012-08-30 | 65.95 |
| 2012-08-29 | 67.46 |
| 2012-08-28 | 66.71 |
| 2012-08-27 | 67.46 |
| 2012-08-24 | 66.25 |
| 2012-08-23 | 67.46 |
| 2012-08-22 | 66.56 |
| 2012-08-21 | 67.91 |
| 2012-08-20 | 68.06 |
| 2012-08-17 | 68.82 |
| 2012-08-16 | 67.76 |
| 2012-08-15 | 66.86 |
| 2012-08-14 | 67.46 |
| 2012-08-13 | 65.80 |
| 2012-08-10 | 67.01 |
| 2012-08-09 | 67.31 |
| 2012-08-08 | 63.87 |
| 2012-08-07 | 63.27 |
| 2012-08-06 | 62.68 |
| 2012-08-03 | 61.93 |
| 2012-08-02 | 62.23 |
| 2012-08-01 | 62.53 |
| 2012-07-31 | 61.18 |
| 2012-07-30 | 60.73 |
| 2012-07-27 | 59.69 |
| 2012-07-26 | 57.45 |
| 2012-07-25 | 58.34 |
| 2012-07-24 | 57.30 |
| 2012-07-23 | 58.34 |
| 2012-07-20 | 61.03 |
| 2012-07-19 | 60.73 |
| 2012-07-18 | 59.24 |
| 2012-07-17 | 59.54 |
| 2012-07-16 | 58.04 |
| 2012-07-13 | 58.04 |
| 2012-07-12 | 58.04 |
| 2012-07-11 | 59.39 |
| 2012-07-10 | 59.99 |
| 2012-07-09 | 60.29 |
| 2012-07-06 | 59.99 |
| 2012-07-05 | 59.54 |
| 2012-07-04 | 59.09 |
| 2012-07-03 | 60.14 |
| 2012-06-29 | 58.34 |
| 2012-06-28 | 57.45 |
| 2012-06-27 | 57.60 |
| 2012-06-26 | 55.06 |
| 2012-06-25 | 53.86 |
| 2012-06-22 | 53.86 |
| 2012-06-21 | 54.76 |
| 2012-06-20 | 55.21 |
| 2012-06-19 | 54.31 |
| 2012-06-18 | 55.51 |
| 2012-06-15 | 54.91 |
| 2012-06-14 | 53.26 |
| 2012-06-13 | 54.16 |
| 2012-06-12 | 51.62 |
| 2012-06-11 | 51.47 |
| 2012-06-08 | 49.16 |
| 2012-06-07 | 50.28 |
| 2012-06-06 | 49.98 |
| 2012-06-05 | 49.53 |
| 2012-06-04 | 48.63 |
| 2012-06-01 | 49.38 |
| 2012-05-31 | 49.83 |
| 2012-05-30 | 49.98 |
| 2012-05-29 | 52.37 |
| 2012-05-28 | 51.17 |
| 2012-05-25 | 51.47 |
| 2012-05-24 | 50.43 |
| 2012-05-23 | 49.38 |
| 2012-05-22 | 50.58 |
| 2012-05-21 | 51.32 |
| 2012-05-18 | 52.52 |
| 2012-05-17 | 52.37 |
| 2012-05-16 | 54.01 |
| 2012-05-15 | 57.45 |
| 2012-05-14 | 54.76 |
| 2012-05-11 | 54.76 |
| 2012-05-10 | 56.24 |
| 2012-05-09 | 57.42 |
| 2012-05-08 | 57.27 |
| 2012-05-07 | 55.94 |
| 2012-05-04 | 58.90 |
| 2012-05-03 | 58.90 |
| 2012-05-02 | 59.34 |
| 2012-04-30 | 57.57 |
| 2012-04-27 | 56.09 |
| 2012-04-26 | 55.35 |
| 2012-04-25 | 54.61 |
| 2012-04-24 | 53.87 |
| 2012-04-23 | 53.58 |
| 2012-04-20 | 55.35 |
| 2012-04-19 | 55.35 |
| 2012-04-18 | 54.61 |
| 2012-04-17 | 54.02 |
| 2012-04-16 | 53.43 |
| 2012-04-13 | 53.28 |
| 2012-04-12 | 50.18 |
| 2012-04-11 | 48.70 |
| 2012-04-10 | 49.14 |
| 2012-04-05 | 50.77 |
| 2012-04-03 | 51.65 |
| 2012-04-02 | 51.80 |
| 2012-03-30 | 52.54 |
| 2012-03-29 | 54.46 |
| 2012-03-28 | 55.50 |
| 2012-03-27 | 55.35 |
| 2012-03-26 | 52.69 |
| 2012-03-23 | 52.98 |
| 2012-03-22 | 53.72 |
| 2012-03-21 | 51.80 |
| 2012-03-20 | 52.84 |
| 2012-03-19 | 53.43 |
| 2012-03-16 | 53.72 |
| 2012-03-15 | 54.61 |
| 2012-03-14 | 53.58 |
| 2012-03-13 | 54.76 |
| 2012-03-12 | 55.05 |
| 2012-03-09 | 57.86 |
| 2012-03-08 | 57.57 |
| 2012-03-07 | 55.83 |
| 2012-03-06 | 55.39 |
| 2012-03-05 | 55.54 |
| 2012-03-02 | 56.12 |
| 2012-03-01 | 56.85 |
| 2012-02-29 | 57.72 |
| 2012-02-28 | 54.96 |
| 2012-02-27 | 47.41 |
| 2012-02-24 | 49.73 |
| 2012-02-23 | 48.42 |
| 2012-02-22 | 48.86 |
| 2012-02-21 | 48.42 |
| 2012-02-20 | 48.28 |
| 2012-02-17 | 49.15 |
| 2012-02-16 | 48.13 |
| 2012-02-15 | 49.00 |
| 2012-02-14 | 45.37 |
| 2012-02-13 | 46.97 |
| 2012-02-10 | 45.52 |
| 2012-02-09 | 48.13 |
| 2012-02-08 | 48.57 |
| 2012-02-07 | 46.97 |
| 2012-02-06 | 46.10 |
| 2012-02-03 | 46.10 |
| 2012-02-02 | 44.79 |
| 2012-02-01 | 45.37 |
| 2012-01-31 | 45.37 |
| 2012-01-30 | 46.83 |
| 2012-01-27 | 48.71 |
| 2012-01-26 | 47.41 |
| 2012-01-20 | 44.36 |
| 2012-01-19 | 42.25 |
| 2012-01-18 | 40.44 |
| 2012-01-17 | 38.26 |
| 2012-01-16 | 36.01 |
| 2012-01-13 | 35.50 |
| 2012-01-12 | 35.50 |
| 2012-01-11 | 34.48 |
| 2012-01-10 | 35.57 |
| 2012-01-09 | 36.73 |
| 2012-01-06 | 34.92 |
| 2012-01-05 | 36.37 |
| 2012-01-04 | 36.51 |
| 2012-01-03 | 36.08 |
| 2011-12-30 | 33.83 |
| 2011-12-29 | 34.12 |
| 2011-12-28 | 34.55 |
| 2011-12-23 | 35.21 |
| 2011-12-22 | 34.19 |
| 2011-12-21 | 34.19 |
| 2011-12-20 | 32.96 |
| 2011-12-19 | 33.46 |
| 2011-12-16 | 34.92 |
| 2011-12-15 | 33.03 |
| 2011-12-14 | 35.57 |
| 2011-12-13 | 34.12 |
| 2011-12-12 | 35.06 |
| 2011-12-09 | 34.77 |
| 2011-12-08 | 36.51 |
| 2011-12-07 | 37.82 |
| 2011-12-06 | 35.79 |
| 2011-12-05 | 37.02 |
| 2011-12-02 | 37.39 |
| 2011-12-01 | 40.07 |
| 2011-11-30 | 35.79 |
| 2011-11-29 | 35.64 |
| 2011-11-28 | 36.08 |
| 2011-11-25 | 33.61 |
| 2011-11-24 | 36.15 |
| 2011-11-23 | 33.68 |
| 2011-11-22 | 34.12 |
| 2011-11-21 | 32.45 |
| 2011-11-18 | 35.13 |
| 2011-11-17 | 36.78 |
| 2011-11-16 | 38.22 |
| 2011-11-15 | 41.67 |
| 2011-11-14 | 40.66 |
| 2011-11-11 | 38.44 |
| 2011-11-10 | 37.93 |
| 2011-11-09 | 42.38 |
| 2011-11-08 | 41.59 |
| 2011-11-07 | 43.17 |
| 2011-11-04 | 42.17 |
| 2011-11-03 | 40.09 |
| 2011-11-02 | 42.74 |
| 2011-11-01 | 42.81 |
| 2011-10-31 | 45.25 |
| 2011-10-28 | 46.69 |
| 2011-10-27 | 42.89 |
| 2011-10-26 | 40.52 |
| 2011-10-25 | 39.15 |
| 2011-10-24 | 38.79 |
| 2011-10-21 | 35.13 |
| 2011-10-20 | 34.85 |
| 2011-10-19 | 37.43 |
| 2011-10-18 | 36.14 |
| 2011-10-17 | 43.39 |
| 2011-10-14 | 39.58 |
| 2011-10-13 | 40.44 |
| 2011-10-12 | 36.14 |
| 2011-10-11 | 34.06 |
| 2011-10-10 | 33.34 |
| 2011-10-07 | 33.12 |
| 2011-10-06 | 27.74 |
| 2011-10-04 | 21.50 |
| 2011-10-03 | 28.46 |
| 2011-09-30 | 31.83 |
| 2011-09-28 | 36.93 |
| 2011-09-27 | 43.53 |
| 2011-09-26 | 41.52 |
| 2011-09-23 | 43.53 |
| 2011-09-22 | 45.40 |
| 2011-09-21 | 50.71 |
| 2011-09-20 | 50.71 |
| 2011-09-19 | 49.85 |
| 2011-09-16 | 50.56 |
| 2011-09-15 | 50.56 |
| 2011-09-14 | 50.56 |
| 2011-09-12 | 52.43 |
| 2011-09-09 | 57.31 |
| 2011-09-08 | 57.60 |
| 2011-09-07 | 58.31 |
| 2011-09-06 | 56.02 |
| 2011-09-05 | 58.46 |
| 2011-09-02 | 61.47 |
| 2011-09-01 | 61.90 |
| 2011-08-31 | 64.63 |
| 2011-08-30 | 61.47 |
| 2011-08-29 | 59.46 |
| 2011-08-26 | 58.31 |
| 2011-08-25 | 59.61 |
| 2011-08-24 | 58.03 |
| 2011-08-23 | 59.46 |
| 2011-08-22 | 57.45 |
| 2011-08-19 | 55.16 |
| 2011-08-18 | 59.46 |
| 2011-08-17 | 60.47 |
| 2011-08-16 | 60.18 |
| 2011-08-15 | 61.19 |
| 2011-08-12 | 60.18 |
| 2011-08-11 | 59.75 |
| 2011-08-10 | 60.75 |
| 2011-08-09 | 59.19 |
| 2011-08-08 | 64.73 |
| 2011-08-05 | 65.87 |
| 2011-08-04 | 71.27 |
| 2011-08-03 | 71.12 |
| 2011-08-02 | 73.11 |
| 2011-08-01 | 75.67 |
| 2011-07-29 | 74.11 |
| 2011-07-28 | 74.25 |
| 2011-07-27 | 73.82 |
| 2011-07-26 | 74.25 |
| 2011-07-25 | 73.54 |
| 2011-07-22 | 74.11 |
| 2011-07-21 | 72.40 |
| 2011-07-20 | 72.69 |
| 2011-07-19 | 73.40 |
| 2011-07-18 | 72.12 |
| 2011-07-15 | 73.11 |
| 2011-07-14 | 72.12 |
| 2011-07-13 | 72.40 |
| 2011-07-12 | 71.84 |
| 2011-07-11 | 74.68 |
| 2011-07-08 | 76.38 |
| 2011-07-07 | 75.67 |
| 2011-07-06 | 75.53 |
| 2011-07-05 | 75.53 |
| 2011-07-04 | 76.10 |
| 2011-06-30 | 76.67 |
| 2011-06-29 | 74.25 |
| 2011-06-28 | 73.68 |
| 2011-06-27 | 72.40 |
| 2011-06-24 | 73.54 |
| 2011-06-23 | 73.68 |
| 2011-06-22 | 71.27 |
| 2011-06-21 | 72.26 |
| 2011-06-20 | 71.12 |
| 2011-06-17 | 72.55 |
| 2011-06-16 | 74.25 |
| 2011-06-15 | 74.82 |
| 2011-06-14 | 74.96 |
| 2011-06-13 | 74.82 |
| 2011-06-10 | 72.97 |
| 2011-06-09 | 73.68 |
| 2011-06-08 | 73.54 |
| 2011-06-07 | 72.97 |
| 2011-06-03 | 72.83 |
| 2011-06-02 | 74.11 |
| 2011-06-01 | 76.53 |
| 2011-05-31 | 77.24 |
| 2011-05-30 | 75.96 |
| 2011-05-27 | 76.24 |
| 2011-05-26 | 75.81 |
| 2011-05-25 | 75.53 |
| 2011-05-24 | 73.40 |
| 2011-05-23 | 74.39 |
| 2011-05-20 | 76.10 |
| 2011-05-19 | 75.39 |
| 2011-05-18 | 73.26 |
| 2011-05-17 | 71.84 |
| 2011-05-16 | 70.98 |
| 2011-05-13 | 71.55 |
| 2011-05-12 | 70.42 |
| 2011-05-11 | 70.56 |
| 2011-05-09 | 71.26 |
| 2011-05-06 | 69.86 |
| 2011-05-05 | 70.14 |
| 2011-05-04 | 70.14 |
| 2011-05-03 | 71.12 |
| 2011-04-29 | 70.98 |
| 2011-04-28 | 71.12 |
| 2011-04-27 | 70.98 |
| 2011-04-26 | 71.12 |
| 2011-04-21 | 71.26 |
| 2011-04-20 | 71.83 |
| 2011-04-19 | 71.55 |
| 2011-04-18 | 72.25 |
| 2011-04-15 | 72.25 |
| 2011-04-14 | 72.53 |
| 2011-04-13 | 71.69 |
| 2011-04-12 | 72.53 |
| 2011-04-11 | 76.33 |
| 2011-04-08 | 76.05 |
| 2011-04-07 | 76.90 |
| 2011-04-06 | 78.31 |
| 2011-04-04 | 76.19 |
| 2011-04-01 | 75.21 |
| 2011-03-31 | 76.90 |
| 2011-03-30 | 77.46 |
| 2011-03-29 | 76.33 |
| 2011-03-28 | 75.77 |
| 2011-03-25 | 74.64 |
| 2011-03-24 | 71.55 |
| 2011-03-23 | 72.11 |
| 2011-03-22 | 71.69 |
| 2011-03-21 | 72.25 |
| 2011-03-18 | 71.40 |
| 2011-03-17 | 71.83 |
| 2011-03-16 | 72.11 |
| 2011-03-15 | 71.97 |
| 2011-03-14 | 74.93 |
| 2011-03-11 | 75.21 |
| 2011-03-10 | 77.60 |
| 2011-03-09 | 78.57 |
| 2011-03-08 | 78.43 |
| 2011-03-07 | 74.13 |
| 2011-03-04 | 74.97 |
| 2011-03-03 | 73.16 |
| 2011-03-02 | 74.13 |
| 2011-03-01 | 77.46 |
| 2011-02-28 | 72.33 |
| 2011-02-25 | 73.30 |
| 2011-02-24 | 69.97 |
| 2011-02-23 | 68.86 |
| 2011-02-22 | 69.14 |
| 2011-02-21 | 70.11 |
| 2011-02-18 | 72.05 |
| 2011-02-17 | 69.14 |
| 2011-02-16 | 67.20 |
| 2011-02-15 | 69.28 |
| 2011-02-14 | 72.19 |
| 2011-02-11 | 73.30 |
| 2011-02-10 | 74.13 |
| 2011-02-09 | 78.43 |
| 2011-02-08 | 81.63 |
| 2011-02-07 | 85.79 |
| 2011-02-02 | 85.37 |
| 2011-02-01 | 81.63 |
| 2011-01-31 | 78.43 |
| 2011-01-28 | 80.52 |
| 2011-01-27 | 79.54 |
| 2011-01-26 | 80.65 |
| 2011-01-25 | 79.68 |
| 2011-01-24 | 80.38 |
| 2011-01-21 | 82.74 |
| 2011-01-20 | 82.32 |
| 2011-01-19 | 83.57 |
| 2011-01-18 | 84.40 |
| 2011-01-17 | 84.26 |
| 2011-01-14 | 83.71 |
| 2011-01-13 | 81.35 |
| 2011-01-12 | 82.46 |
| 2011-01-11 | 81.49 |
| 2011-01-10 | 81.63 |
| 2011-01-07 | 85.09 |
| 2011-01-06 | 83.15 |
| 2011-01-05 | 83.29 |
| 2011-01-04 | 80.10 |
| 2011-01-03 | 80.38 |
| 2010-12-31 | 77.32 |
| 2010-12-30 | 79.82 |
| 2010-12-29 | 79.68 |
| 2010-12-28 | 76.63 |
| 2010-12-24 | 77.88 |
| 2010-12-23 | 78.99 |
| 2010-12-22 | 82.32 |
| 2010-12-21 | 81.49 |
| 2010-12-20 | 79.82 |
| 2010-12-17 | 81.07 |
| 2010-12-16 | 78.57 |
| 2010-12-15 | 78.02 |
| 2010-12-14 | 81.35 |
| 2010-12-13 | 80.38 |
| 2010-12-10 | 78.43 |
| 2010-12-09 | 79.13 |
| 2010-12-08 | 78.71 |
| 2010-12-07 | 78.30 |
| 2010-12-06 | 77.19 |
| 2010-12-03 | 78.16 |
| 2010-12-02 | 79.13 |
| 2010-12-01 | 79.96 |
| 2010-11-30 | 77.19 |
| 2010-11-29 | 76.08 |
| 2010-11-26 | 71.64 |
| 2010-11-25 | 73.72 |
| 2010-11-24 | 74.13 |
| 2010-11-23 | 72.05 |
| 2010-11-22 | 75.66 |
| 2010-11-19 | 79.82 |
| 2010-11-18 | 77.05 |
| 2010-11-17 | 69.83 |
| 2010-11-16 | 71.64 |
| 2010-11-15 | 68.17 |
| 2010-11-12 | 67.06 |
| 2010-11-11 | 67.61 |
| 2010-11-10 | 67.89 |
| 2010-11-09 | 68.16 |
| 2010-11-08 | 67.20 |
| 2010-11-05 | 64.17 |
| 2010-11-04 | 61.15 |
| 2010-11-03 | 60.74 |
| 2010-11-02 | 57.99 |
| 2010-11-01 | 57.85 |
| 2010-10-29 | 55.92 |
| 2010-10-28 | 57.99 |
| 2010-10-27 | 57.85 |
| 2010-10-26 | 59.50 |
| 2010-10-25 | 59.91 |
| 2010-10-22 | 60.60 |
| 2010-10-21 | 60.05 |
| 2010-10-20 | 59.91 |
| 2010-10-19 | 60.60 |
| 2010-10-18 | 59.64 |
| 2010-10-15 | 59.77 |
| 2010-10-14 | 61.42 |
| 2010-10-13 | 61.70 |
| 2010-10-12 | 60.46 |
| 2010-10-11 | 61.70 |
| 2010-10-08 | 61.42 |
| 2010-10-07 | 60.74 |
| 2010-10-06 | 60.87 |
| 2010-10-05 | 60.19 |
| 2010-10-04 | 60.60 |
| 2010-09-30 | 56.89 |
| 2010-09-29 | 59.22 |
| 2010-09-28 | 58.12 |
| 2010-09-27 | 57.85 |
| 2010-09-24 | 56.61 |
| 2010-09-22 | 55.37 |
| 2010-09-21 | 56.06 |
| 2010-09-20 | 54.41 |
| 2010-09-17 | 54.00 |
| 2010-09-16 | 53.31 |
| 2010-09-15 | 54.27 |
| 2010-09-14 | 54.00 |
| 2010-09-13 | 54.14 |
| 2010-09-10 | 53.45 |
| 2010-09-09 | 53.17 |
| 2010-09-08 | 51.94 |
| 2010-09-07 | 52.62 |
| 2010-09-06 | 52.35 |
| 2010-09-03 | 49.60 |
| 2010-09-02 | 48.77 |
| 2010-09-01 | 48.09 |
| 2010-08-31 | 46.71 |
| 2010-08-30 | 48.09 |
| 2010-08-27 | 48.77 |
| 2010-08-26 | 47.26 |
| 2010-08-25 | 46.44 |
| 2010-08-24 | 47.40 |
| 2010-08-23 | 48.36 |
| 2010-08-20 | 47.40 |
| 2010-08-19 | 47.40 |
| 2010-08-18 | 48.09 |
| 2010-08-17 | 47.95 |
| 2010-08-16 | 49.19 |
| 2010-08-13 | 46.85 |
| 2010-08-12 | 47.81 |
| 2010-08-11 | 48.36 |
| 2010-08-10 | 49.17 |
| 2010-08-09 | 49.58 |
| 2010-08-06 | 50.53 |
| 2010-08-05 | 50.67 |
| 2010-08-04 | 49.45 |
| 2010-08-03 | 47.13 |
| 2010-08-02 | 48.36 |
| 2010-07-30 | 46.45 |
| 2010-07-29 | 45.77 |
| 2010-07-28 | 45.63 |
| 2010-07-27 | 44.14 |
| 2010-07-26 | 44.00 |
| 2010-07-23 | 43.18 |
| 2010-07-22 | 43.18 |
| 2010-07-21 | 42.64 |
| 2010-07-20 | 42.91 |
| 2010-07-19 | 43.32 |
| 2010-07-16 | 44.14 |
| 2010-07-15 | 43.46 |
| 2010-07-14 | 44.41 |
| 2010-07-13 | 43.59 |
| 2010-07-12 | 43.59 |
| 2010-07-09 | 43.46 |
| 2010-07-08 | 43.18 |
| 2010-07-07 | 42.91 |
| 2010-07-06 | 43.59 |
| 2010-07-05 | 43.18 |
| 2010-07-02 | 41.96 |
| 2010-06-30 | 42.37 |
| 2010-06-29 | 43.05 |
| 2010-06-28 | 43.73 |
| 2010-06-25 | 43.59 |
| 2010-06-24 | 44.00 |
| 2010-06-23 | 43.86 |
| 2010-06-22 | 43.46 |
| 2010-06-21 | 43.46 |
| 2010-06-18 | 41.96 |
| 2010-06-17 | 41.96 |
| 2010-06-15 | 42.78 |
| 2010-06-14 | 42.64 |
| 2010-06-11 | 42.23 |
| 2010-06-10 | 41.14 |
| 2010-06-09 | 39.92 |
| 2010-06-08 | 39.10 |
| 2010-06-07 | 38.83 |
| 2010-06-04 | 40.33 |
| 2010-06-03 | 40.60 |
| 2010-06-02 | 39.65 |
| 2010-06-01 | 39.65 |
| 2010-05-31 | 41.01 |
| 2010-05-28 | 42.37 |
| 2010-05-27 | 40.05 |
| 2010-05-26 | 38.15 |
| 2010-05-25 | 40.73 |
| 2010-05-24 | 42.64 |
| 2010-05-20 | 42.78 |
| 2010-05-19 | 43.18 |
| 2010-05-18 | 43.18 |
| 2010-05-17 | 43.59 |
| 2010-05-14 | 44.95 |
| 2010-05-13 | 45.36 |
| 2010-05-12 | 45.36 |
| 2010-05-11 | 44.68 |
| 2010-05-10 | 43.61 |
| 2010-05-07 | 43.34 |
| 2010-05-06 | 42.66 |
| 2010-05-05 | 44.15 |
| 2010-05-04 | 44.68 |
| 2010-05-03 | 44.15 |
| 2010-04-30 | 44.15 |
| 2010-04-29 | 44.01 |
| 2010-04-28 | 43.88 |
| 2010-04-27 | 44.41 |
| 2010-04-26 | 44.95 |
| 2010-04-23 | 44.68 |
| 2010-04-22 | 45.76 |
| 2010-04-21 | 46.03 |
| 2010-04-20 | 46.17 |
| 2010-04-19 | 46.17 |
| 2010-04-16 | 46.44 |
| 2010-04-15 | 46.84 |
| 2010-04-14 | 48.19 |
| 2010-04-13 | 47.51 |
| 2010-04-12 | 47.24 |
| 2010-04-09 | 47.11 |
| 2010-04-08 | 46.84 |
| 2010-04-07 | 47.65 |
| 2010-04-01 | 46.70 |
| 2010-03-31 | 45.76 |
| 2010-03-30 | 46.30 |
| 2010-03-29 | 47.51 |
| 2010-03-26 | 46.97 |
| 2010-03-25 | 45.49 |
| 2010-03-24 | 45.63 |
| 2010-03-23 | 46.03 |
| 2010-03-22 | 45.63 |
| 2010-03-19 | 46.57 |
| 2010-03-18 | 47.38 |
| 2010-03-17 | 47.78 |
| 2010-03-16 | 46.84 |
| 2010-03-15 | 46.97 |
| 2010-03-12 | 48.05 |
| 2010-03-11 | 48.46 |
| 2010-03-10 | 47.79 |
| 2010-03-09 | 47.66 |
| 2010-03-08 | 46.73 |
| 2010-03-05 | 45.01 |
| 2010-03-04 | 44.09 |
| 2010-03-03 | 43.95 |
| 2010-03-02 | 44.35 |
| 2010-03-01 | 52.16 |
| 2010-02-26 | 50.31 |
| 2010-02-25 | 50.18 |
| 2010-02-24 | 48.99 |
| 2010-02-23 | 47.79 |
| 2010-02-22 | 46.60 |
| 2010-02-19 | 44.48 |
| 2010-02-18 | 45.94 |
| 2010-02-17 | 45.54 |
| 2010-02-12 | 45.01 |
| 2010-02-11 | 44.88 |
| 2010-02-10 | 44.35 |
| 2010-02-09 | 44.62 |
| 2010-02-08 | 42.63 |
| 2010-02-05 | 42.50 |
| 2010-02-04 | 44.35 |
| 2010-02-03 | 45.28 |
| 2010-02-02 | 45.15 |
| 2010-02-01 | 44.75 |
| 2010-01-29 | 44.48 |
| 2010-01-28 | 45.68 |
| 2010-01-27 | 45.01 |
| 2010-01-26 | 45.81 |
| 2010-01-25 | 48.19 |
| 2010-01-22 | 49.12 |
| 2010-01-21 | 50.44 |
| 2010-01-20 | 52.16 |
| 2010-01-19 | 51.77 |
| 2010-01-18 | 50.71 |
| 2010-01-15 | 49.91 |
| 2010-01-14 | 50.71 |
| 2010-01-13 | 50.05 |
| 2010-01-12 | 51.50 |
| 2010-01-11 | 51.63 |
| 2010-01-08 | 51.50 |
| 2010-01-07 | 52.69 |
| 2010-01-06 | 52.69 |
| 2010-01-05 | 52.43 |
| 2010-01-04 | 50.97 |
| 2009-12-31 | 51.90 |
| 2009-12-30 | 51.24 |
| 2009-12-29 | 50.71 |
| 2009-12-28 | 50.71 |
| 2009-12-24 | 50.31 |
| 2009-12-23 | 48.85 |
| 2009-12-22 | 47.93 |
| 2009-12-21 | 47.13 |
| 2009-12-18 | 48.46 |
| 2009-12-17 | 49.65 |
| 2009-12-16 | 51.90 |
| 2009-12-15 | 51.90 |
| 2009-12-14 | 51.63 |
| 2009-12-11 | 50.58 |
| 2009-12-10 | 51.63 |
| 2009-12-09 | 50.71 |
| 2009-12-08 | 53.75 |
| 2009-12-07 | 54.02 |
| 2009-12-04 | 54.42 |
| 2009-12-03 | 54.68 |
| 2009-12-02 | 53.89 |
| 2009-12-01 | 53.22 |
| 2009-11-30 | 50.18 |
| 2009-11-27 | 47.93 |
| 2009-11-26 | 52.69 |
| 2009-11-25 | 53.09 |
| 2009-11-24 | 52.96 |
| 2009-11-23 | 53.62 |
| 2009-11-20 | 52.16 |
| 2009-11-19 | 51.24 |
| 2009-11-18 | 52.83 |
| 2009-11-17 | 54.15 |
| 2009-11-16 | 54.68 |
| 2009-11-13 | 52.30 |
| 2009-11-12 | 52.96 |
| 2009-11-11 | 54.01 |
| 2009-11-10 | 52.96 |
| 2009-11-09 | 51.65 |
| 2009-11-06 | 49.29 |
| 2009-11-05 | 47.71 |
| 2009-11-04 | 47.84 |
| 2009-11-03 | 46.14 |
| 2009-11-02 | 45.61 |
| 2009-10-30 | 46.27 |
| 2009-10-29 | 44.30 |
| 2009-10-28 | 45.22 |
| 2009-10-27 | 45.61 |
| 2009-10-23 | 45.88 |
| 2009-10-22 | 44.56 |
| 2009-10-21 | 45.88 |
| 2009-10-20 | 45.61 |
| 2009-10-19 | 44.96 |
| 2009-10-16 | 45.88 |
| 2009-10-15 | 47.19 |
| 2009-10-14 | 47.84 |
| 2009-10-13 | 44.96 |
| 2009-10-12 | 44.43 |
| 2009-10-09 | 45.88 |
| 2009-10-08 | 46.14 |
| 2009-10-07 | 44.43 |
| 2009-10-06 | 44.56 |
| 2009-10-05 | 45.22 |
| 2009-10-02 | 44.96 |
| 2009-09-30 | 46.53 |
| 2009-09-29 | 44.30 |
| 2009-09-28 | 43.91 |
| 2009-09-25 | 44.30 |
| 2009-09-24 | 44.43 |
| 2009-09-23 | 46.40 |
| 2009-09-22 | 46.79 |
| 2009-09-21 | 48.11 |
| 2009-09-18 | 49.81 |
| 2009-09-17 | 49.15 |
| 2009-09-16 | 49.29 |
| 2009-09-15 | 48.11 |
| 2009-09-14 | 47.45 |
| 2009-09-11 | 49.02 |
| 2009-09-10 | 49.94 |
| 2009-09-09 | 49.29 |
| 2009-09-08 | 49.02 |
| 2009-09-07 | 47.06 |
| 2009-09-04 | 46.01 |
| 2009-09-03 | 44.30 |
| 2009-09-02 | 43.12 |
| 2009-09-01 | 43.65 |
| 2009-08-31 | 44.43 |
| 2009-08-28 | 46.66 |
| 2009-08-27 | 46.01 |
| 2009-08-26 | 47.84 |
| 2009-08-25 | 48.24 |
| 2009-08-24 | 49.29 |
| 2009-08-21 | 47.58 |
| 2009-08-20 | 48.63 |
| 2009-08-19 | 47.58 |
| 2009-08-18 | 49.55 |
| 2009-08-17 | 50.07 |
| 2009-08-14 | 52.30 |
| 2009-08-13 | 52.30 |
| 2009-08-12 | 51.26 |
| 2009-08-11 | 52.30 |
| 2009-08-10 | 54.12 |
| 2009-08-07 | 50.48 |
| 2009-08-06 | 51.39 |
| 2009-08-05 | 51.78 |
| 2009-08-04 | 56.07 |
| 2009-08-03 | 62.18 |
| 2009-07-31 | 63.61 |
| 2009-07-30 | 62.44 |
| 2009-07-29 | 61.53 |
| 2009-07-28 | 58.67 |
| 2009-07-27 | 51.78 |
| 2009-07-24 | 49.44 |
| 2009-07-23 | 47.10 |
| 2009-07-22 | 44.25 |
| 2009-07-21 | 45.55 |
| 2009-07-20 | 44.90 |
| 2009-07-17 | 42.17 |
| 2009-07-16 | 39.83 |
| 2009-07-15 | 39.05 |
| 2009-07-14 | 38.01 |
| 2009-07-13 | 35.28 |
| 2009-07-10 | 37.23 |
| 2009-07-09 | 36.71 |
| 2009-07-08 | 36.71 |
| 2009-07-07 | 37.88 |
| 2009-07-06 | 38.01 |
| 2009-07-03 | 38.14 |
| 2009-07-02 | 38.14 |
| 2009-06-30 | 41.65 |
| 2009-06-29 | 43.99 |
| 2009-06-26 | 43.47 |
| 2009-06-25 | 43.08 |
| 2009-06-24 | 38.79 |
| 2009-06-23 | 37.88 |
| 2009-06-22 | 40.74 |
| 2009-06-19 | 42.30 |
| 2009-06-18 | 39.83 |
| 2009-06-17 | 41.00 |
| 2009-06-16 | 42.30 |
| 2009-06-15 | 44.38 |
| 2009-06-12 | 45.55 |
| 2009-06-11 | 47.88 |
| 2009-06-10 | 50.87 |
| 2009-06-09 | 46.33 |
| 2009-06-08 | 48.27 |
| 2009-06-05 | 53.73 |
| 2009-06-04 | 52.04 |
| 2009-06-03 | 47.62 |
| 2009-06-02 | 39.05 |
| 2009-06-01 | 43.60 |
| 2009-05-29 | 44.25 |
| 2009-05-27 | 34.89 |
| 2009-05-26 | 28.65 |
| 2009-05-25 | 28.00 |
| 2009-05-22 | 25.92 |
| 2009-05-21 | 26.18 |
| 2009-05-20 | 27.03 |
| 2009-05-19 | 30.86 |
| 2009-05-18 | 29.69 |
| 2009-05-15 | 27.31 |
| 2009-05-14 | 27.25 |
| 2009-05-13 | 30.98 |
| 2009-05-12 | 32.26 |
| 2009-05-11 | 30.46 |
| 2009-05-08 | 33.29 |
| 2009-05-07 | 31.88 |
| 2009-05-06 | 27.06 |
| 2009-05-05 | 15.55 |
| 2009-05-04 | 14.46 |
| 2009-04-30 | 11.31 |
| 2009-04-29 | 9.58 |
| 2009-04-28 | 8.35 |
| 2009-04-27 | 11.18 |
| 2009-04-24 | 12.53 |
| 2009-04-23 | 11.70 |
| 2009-04-22 | 10.93 |
| 2009-04-21 | 11.50 |
| 2009-04-20 | 12.53 |
| 2009-04-17 | 13.43 |
| 2009-04-16 | 13.43 |
| 2009-04-15 | 13.62 |
| 2009-04-14 | 11.25 |
| 2009-04-09 | 6.94 |
| 2009-04-08 | 5.85 |
| 2009-04-07 | 7.58 |
| 2009-04-06 | 6.56 |
| 2009-04-03 | 5.46 |
| 2009-04-02 | 7.20 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy