Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00141 | 1973-03-07 | 2021-09-01 | 2023-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0141 % |
|---|---|
| 2023-04-19 | 4.17 |
| 2023-04-18 | 4.17 |
| 2023-04-17 | 4.17 |
| 2023-04-14 | 4.17 |
| 2023-04-13 | 4.17 |
| 2023-04-12 | 4.17 |
| 2023-04-11 | 4.17 |
| 2023-04-06 | 4.17 |
| 2023-04-04 | 4.17 |
| 2023-04-03 | 4.17 |
| 2023-03-31 | 4.17 |
| 2023-03-30 | 4.17 |
| 2023-03-29 | 4.17 |
| 2023-03-28 | 4.17 |
| 2023-03-27 | 4.17 |
| 2023-03-24 | 4.17 |
| 2023-03-23 | 4.17 |
| 2023-03-22 | 4.17 |
| 2023-03-21 | 4.17 |
| 2023-03-20 | 4.17 |
| 2023-03-17 | 4.17 |
| 2023-03-16 | 4.17 |
| 2023-03-15 | 4.17 |
| 2023-03-14 | 4.17 |
| 2023-03-13 | 4.17 |
| 2023-03-10 | 4.17 |
| 2023-03-09 | 4.17 |
| 2023-03-08 | 4.17 |
| 2023-03-07 | 4.17 |
| 2023-03-06 | 4.17 |
| 2023-03-03 | 4.17 |
| 2023-03-02 | 4.17 |
| 2023-03-01 | 4.17 |
| 2023-02-28 | 4.17 |
| 2023-02-27 | 4.17 |
| 2023-02-24 | 4.17 |
| 2023-02-23 | 4.17 |
| 2023-02-22 | 4.17 |
| 2023-02-21 | 4.17 |
| 2023-02-20 | 4.17 |
| 2023-02-17 | 4.17 |
| 2023-02-16 | 4.17 |
| 2023-02-15 | 4.17 |
| 2023-02-14 | 4.17 |
| 2023-02-13 | 4.17 |
| 2023-02-10 | 4.17 |
| 2023-02-09 | 4.17 |
| 2023-02-08 | 4.17 |
| 2023-02-07 | 4.17 |
| 2023-02-06 | 4.17 |
| 2023-02-03 | 4.17 |
| 2023-02-02 | 4.17 |
| 2023-02-01 | 4.17 |
| 2023-01-31 | 4.17 |
| 2023-01-30 | 4.17 |
| 2023-01-27 | 4.17 |
| 2023-01-26 | 4.17 |
| 2023-01-20 | 4.17 |
| 2023-01-19 | 4.17 |
| 2023-01-18 | 4.17 |
| 2023-01-17 | 4.17 |
| 2023-01-16 | 4.17 |
| 2023-01-13 | 4.17 |
| 2023-01-12 | 4.17 |
| 2023-01-11 | 4.17 |
| 2023-01-10 | 4.17 |
| 2023-01-09 | 4.17 |
| 2023-01-06 | 4.17 |
| 2023-01-05 | 4.17 |
| 2023-01-04 | 4.17 |
| 2023-01-03 | 4.17 |
| 2022-12-30 | 4.17 |
| 2022-12-29 | 4.17 |
| 2022-12-28 | 4.17 |
| 2022-12-23 | 4.17 |
| 2022-12-22 | 4.17 |
| 2022-12-21 | 4.17 |
| 2022-12-20 | 4.17 |
| 2022-12-19 | 4.17 |
| 2022-12-16 | 4.17 |
| 2022-12-15 | 4.17 |
| 2022-12-14 | 4.17 |
| 2022-12-13 | 4.17 |
| 2022-12-12 | 4.17 |
| 2022-12-09 | 4.17 |
| 2022-12-08 | 4.17 |
| 2022-12-07 | 4.17 |
| 2022-12-06 | 4.17 |
| 2022-12-05 | 4.17 |
| 2022-12-02 | 4.17 |
| 2022-12-01 | 4.17 |
| 2022-11-30 | 4.17 |
| 2022-11-29 | 4.17 |
| 2022-11-28 | 4.17 |
| 2022-11-25 | 4.17 |
| 2022-11-24 | 4.17 |
| 2022-11-23 | 4.17 |
| 2022-11-22 | 4.17 |
| 2022-11-21 | 4.17 |
| 2022-11-18 | 4.17 |
| 2022-11-17 | 4.17 |
| 2022-11-16 | 4.17 |
| 2022-11-15 | 4.17 |
| 2022-11-14 | 4.17 |
| 2022-11-11 | 4.17 |
| 2022-11-10 | 4.17 |
| 2022-11-09 | 4.17 |
| 2022-11-08 | 4.17 |
| 2022-11-07 | 4.17 |
| 2022-11-04 | 4.17 |
| 2022-11-03 | 4.17 |
| 2022-11-02 | 4.17 |
| 2022-11-01 | 4.17 |
| 2022-10-31 | 4.17 |
| 2022-10-28 | 4.17 |
| 2022-10-27 | 4.17 |
| 2022-10-26 | 4.17 |
| 2022-10-25 | 4.17 |
| 2022-10-24 | 4.17 |
| 2022-10-21 | 4.17 |
| 2022-10-20 | 4.17 |
| 2022-10-19 | 4.17 |
| 2022-10-18 | 4.17 |
| 2022-10-17 | 4.17 |
| 2022-10-14 | 4.17 |
| 2022-10-13 | 4.17 |
| 2022-10-12 | 4.17 |
| 2022-10-11 | 4.17 |
| 2022-10-10 | 4.17 |
| 2022-10-07 | 4.17 |
| 2022-10-06 | 4.17 |
| 2022-10-05 | 4.17 |
| 2022-10-03 | 4.17 |
| 2022-09-30 | 4.17 |
| 2022-09-29 | 4.17 |
| 2022-09-28 | 4.17 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 4.17 |
| 2022-09-23 | 4.17 |
| 2022-09-22 | 4.17 |
| 2022-09-21 | 4.17 |
| 2022-09-20 | 4.17 |
| 2022-09-19 | 4.17 |
| 2022-09-16 | 4.17 |
| 2022-09-15 | 4.17 |
| 2022-09-14 | 4.17 |
| 2022-09-13 | 4.17 |
| 2022-09-09 | 4.17 |
| 2022-09-08 | 4.17 |
| 2022-09-07 | 4.17 |
| 2022-09-06 | 4.17 |
| 2022-09-05 | 4.17 |
| 2022-09-02 | 4.17 |
| 2022-09-01 | 4.17 |
| 2022-08-31 | 4.17 |
| 2022-08-30 | 4.17 |
| 2022-08-29 | 4.17 |
| 2022-08-26 | 4.17 |
| 2022-08-25 | 4.17 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 4.17 |
| 2022-08-22 | 4.17 |
| 2022-08-19 | 4.17 |
| 2022-08-18 | 4.17 |
| 2022-08-17 | 4.17 |
| 2022-08-16 | 4.17 |
| 2022-08-15 | 4.17 |
| 2022-08-12 | 4.17 |
| 2022-08-11 | 4.17 |
| 2022-08-10 | 4.17 |
| 2022-08-09 | 4.17 |
| 2022-08-08 | 4.17 |
| 2022-08-05 | 4.17 |
| 2022-08-04 | 4.17 |
| 2022-08-03 | 4.17 |
| 2022-08-02 | 4.17 |
| 2022-08-01 | 4.17 |
| 2022-07-29 | 4.17 |
| 2022-07-28 | 4.17 |
| 2022-07-27 | 4.17 |
| 2022-07-26 | 4.17 |
| 2022-07-25 | 4.17 |
| 2022-07-22 | 4.17 |
| 2022-07-21 | 4.17 |
| 2022-07-20 | 4.17 |
| 2022-07-19 | 4.17 |
| 2022-07-18 | 4.17 |
| 2022-07-15 | 4.17 |
| 2022-07-14 | 4.17 |
| 2022-07-13 | 4.17 |
| 2022-07-12 | 4.17 |
| 2022-07-11 | 4.17 |
| 2022-07-08 | 4.17 |
| 2022-07-07 | 4.17 |
| 2022-07-06 | 4.17 |
| 2022-07-05 | 4.17 |
| 2022-07-04 | 4.17 |
| 2022-06-30 | 4.17 |
| 2022-06-29 | 4.17 |
| 2022-06-28 | 4.17 |
| 2022-06-27 | 4.17 |
| 2022-06-24 | 4.17 |
| 2022-06-23 | 4.17 |
| 2022-06-22 | 4.17 |
| 2022-06-21 | 4.17 |
| 2022-06-20 | 4.17 |
| 2022-06-17 | 4.17 |
| 2022-06-16 | 4.17 |
| 2022-06-15 | 4.17 |
| 2022-06-14 | 4.17 |
| 2022-06-13 | 4.17 |
| 2022-06-10 | 4.17 |
| 2022-06-09 | 4.17 |
| 2022-06-08 | 4.17 |
| 2022-06-07 | 4.17 |
| 2022-06-06 | 4.17 |
| 2022-06-02 | 4.17 |
| 2022-06-01 | 4.17 |
| 2022-05-31 | 4.17 |
| 2022-05-30 | 4.17 |
| 2022-05-27 | 4.17 |
| 2022-05-26 | 4.17 |
| 2022-05-25 | 4.17 |
| 2022-05-24 | 4.17 |
| 2022-05-23 | 4.17 |
| 2022-05-20 | 4.17 |
| 2022-05-19 | 4.17 |
| 2022-05-18 | 4.17 |
| 2022-05-17 | 4.17 |
| 2022-05-16 | 4.17 |
| 2022-05-13 | 4.17 |
| 2022-05-12 | 4.17 |
| 2022-05-11 | 4.17 |
| 2022-05-10 | 4.17 |
| 2022-05-06 | 4.17 |
| 2022-05-05 | 4.17 |
| 2022-05-04 | 4.17 |
| 2022-05-03 | 4.17 |
| 2022-04-29 | 4.17 |
| 2022-04-28 | 4.17 |
| 2022-04-27 | 4.17 |
| 2022-04-26 | 4.17 |
| 2022-04-25 | 4.17 |
| 2022-04-22 | 4.17 |
| 2022-04-21 | 4.17 |
| 2022-04-20 | 4.17 |
| 2022-04-19 | 4.17 |
| 2022-04-14 | 4.17 |
| 2022-04-13 | 4.17 |
| 2022-04-12 | 4.17 |
| 2022-04-11 | 4.17 |
| 2022-04-08 | 4.17 |
| 2022-04-07 | 4.17 |
| 2022-04-06 | 4.17 |
| 2022-04-04 | 4.17 |
| 2022-04-01 | 4.17 |
| 2022-03-31 | 4.17 |
| 2022-03-30 | 4.17 |
| 2022-03-29 | 4.17 |
| 2022-03-28 | 4.17 |
| 2022-03-25 | 4.17 |
| 2022-03-24 | 4.17 |
| 2022-03-23 | 4.17 |
| 2022-03-22 | 4.17 |
| 2022-03-21 | 4.17 |
| 2022-03-18 | 4.17 |
| 2022-03-17 | 4.17 |
| 2022-03-16 | 4.17 |
| 2022-03-15 | 4.17 |
| 2022-03-14 | 4.17 |
| 2022-03-11 | 4.17 |
| 2022-03-10 | 4.17 |
| 2022-03-09 | 4.17 |
| 2022-03-08 | 4.17 |
| 2022-03-07 | 4.17 |
| 2022-03-04 | 4.17 |
| 2022-03-03 | 4.17 |
| 2022-03-02 | 4.17 |
| 2022-03-01 | 4.17 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 4.17 |
| 2022-02-24 | 4.17 |
| 2022-02-23 | 4.17 |
| 2022-02-22 | 4.17 |
| 2022-02-21 | 4.17 |
| 2022-02-18 | 4.17 |
| 2022-02-17 | 4.17 |
| 2022-02-16 | 4.17 |
| 2022-02-15 | 4.17 |
| 2022-02-14 | 4.17 |
| 2022-02-11 | 4.17 |
| 2022-02-10 | 4.17 |
| 2022-02-09 | 4.17 |
| 2022-02-08 | 4.17 |
| 2022-02-07 | 4.17 |
| 2022-02-04 | 4.17 |
| 2022-01-31 | 4.17 |
| 2022-01-28 | 4.17 |
| 2022-01-27 | 4.17 |
| 2022-01-26 | 4.17 |
| 2022-01-25 | 4.17 |
| 2022-01-24 | 4.17 |
| 2022-01-21 | 4.17 |
| 2022-01-20 | 4.17 |
| 2022-01-19 | 4.17 |
| 2022-01-18 | 4.17 |
| 2022-01-17 | 4.17 |
| 2022-01-14 | 4.17 |
| 2022-01-13 | 4.17 |
| 2022-01-12 | 4.17 |
| 2022-01-11 | 4.17 |
| 2022-01-10 | 4.17 |
| 2022-01-07 | 4.17 |
| 2022-01-06 | 4.17 |
| 2022-01-05 | 4.17 |
| 2022-01-04 | 4.17 |
| 2022-01-03 | 4.17 |
| 2021-12-31 | 4.17 |
| 2021-12-30 | 4.17 |
| 2021-12-29 | 4.17 |
| 2021-12-28 | 4.17 |
| 2021-12-24 | 4.17 |
| 2021-12-23 | 4.17 |
| 2021-12-22 | 4.17 |
| 2021-12-21 | 4.17 |
| 2021-12-20 | 4.17 |
| 2021-12-17 | 4.17 |
| 2021-12-16 | 4.17 |
| 2021-12-15 | 4.17 |
| 2021-12-14 | 4.17 |
| 2021-12-13 | 4.17 |
| 2021-12-10 | 4.17 |
| 2021-12-09 | 4.17 |
| 2021-12-08 | 4.17 |
| 2021-12-07 | 4.17 |
| 2021-12-06 | 4.17 |
| 2021-12-03 | 4.17 |
| 2021-12-02 | 4.17 |
| 2021-12-01 | 4.17 |
| 2021-11-30 | 4.17 |
| 2021-11-29 | 4.17 |
| 2021-11-26 | 4.17 |
| 2021-11-25 | 4.17 |
| 2021-11-24 | 4.17 |
| 2021-11-23 | 4.17 |
| 2021-11-22 | 4.17 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 4.17 |
| 2021-11-17 | 4.17 |
| 2021-11-16 | 4.17 |
| 2021-11-15 | 4.17 |
| 2021-11-12 | 4.17 |
| 2021-11-11 | 4.17 |
| 2021-11-10 | 4.17 |
| 2021-11-09 | 4.17 |
| 2021-11-08 | 4.17 |
| 2021-11-05 | 4.17 |
| 2021-11-04 | 4.17 |
| 2021-11-03 | 4.17 |
| 2021-11-02 | 4.17 |
| 2021-11-01 | 4.17 |
| 2021-10-29 | 4.17 |
| 2021-10-28 | 4.17 |
| 2021-10-27 | 4.17 |
| 2021-10-26 | 4.17 |
| 2021-10-25 | 4.17 |
| 2021-10-22 | 4.17 |
| 2021-10-21 | 4.17 |
| 2021-10-20 | 4.17 |
| 2021-10-19 | 4.17 |
| 2021-10-18 | 4.17 |
| 2021-10-15 | 4.17 |
| 2021-10-12 | 4.17 |
| 2021-10-11 | 4.17 |
| 2021-10-08 | 4.17 |
| 2021-10-07 | 4.17 |
| 2021-10-06 | 4.17 |
| 2021-10-05 | 4.17 |
| 2021-10-04 | 4.17 |
| 2021-09-30 | 4.17 |
| 2021-09-29 | 4.17 |
| 2021-09-28 | 4.17 |
| 2021-09-27 | 4.17 |
| 2021-09-24 | 4.17 |
| 2021-09-23 | 4.17 |
| 2021-09-21 | 4.17 |
| 2021-09-20 | 4.17 |
| 2021-09-17 | 4.17 |
| 2021-09-16 | 4.17 |
| 2021-09-15 | 4.17 |
| 2021-09-14 | 4.17 |
| 2021-09-13 | 4.17 |
| 2021-09-10 | 4.17 |
| 2021-09-09 | 4.17 |
| 2021-09-08 | 4.17 |
| 2021-09-07 | 4.17 |
| 2021-09-06 | 4.17 |
| 2021-09-03 | 4.17 |
| 2021-09-02 | 4.17 |
| 2021-09-01 | 4.17 |
| 2021-08-31 | 4.17 |
| 2021-08-30 | 4.17 |
| 2021-08-27 | 21.53 |
| 2021-08-26 | 21.53 |
| 2021-08-25 | 21.53 |
| 2021-08-24 | 7.64 |
| 2021-08-23 | 7.64 |
| 2021-08-20 | 5.33 |
| 2021-08-19 | 5.33 |
| 2021-08-18 | 5.33 |
| 2021-08-17 | 5.33 |
| 2021-08-16 | 5.33 |
| 2021-08-13 | 5.33 |
| 2021-08-12 | 7.06 |
| 2021-08-11 | 7.06 |
| 2021-08-10 | 7.06 |
| 2021-08-09 | 7.06 |
| 2021-08-06 | 7.06 |
| 2021-08-05 | 7.06 |
| 2021-08-04 | 7.06 |
| 2021-08-03 | 7.06 |
| 2021-08-02 | 15.74 |
| 2021-07-30 | 15.74 |
| 2021-07-29 | 15.74 |
| 2021-07-28 | 15.74 |
| 2021-07-27 | 20.37 |
| 2021-07-26 | 20.37 |
| 2021-07-23 | 20.37 |
| 2021-07-22 | 20.37 |
| 2021-07-21 | 21.53 |
| 2021-07-20 | 21.53 |
| 2021-07-19 | 21.53 |
| 2021-07-16 | 23.85 |
| 2021-07-15 | 23.85 |
| 2021-07-14 | 23.85 |
| 2021-07-13 | 24.43 |
| 2021-07-12 | 24.43 |
| 2021-07-09 | 24.43 |
| 2021-07-08 | 12.85 |
| 2021-07-07 | 12.85 |
| 2021-07-06 | 12.85 |
| 2021-07-05 | 9.96 |
| 2021-07-02 | 4.75 |
| 2021-06-30 | 4.75 |
| 2021-06-29 | 4.75 |
| 2021-06-28 | 4.75 |
| 2021-06-25 | 4.75 |
| 2021-06-24 | 9.96 |
| 2021-06-23 | 9.96 |
| 2021-06-22 | 9.96 |
| 2021-06-21 | 20.95 |
| 2021-06-18 | 31.95 |
| 2021-06-17 | 35.42 |
| 2021-06-16 | 38.89 |
| 2021-06-15 | 38.89 |
| 2021-06-11 | 38.89 |
| 2021-06-10 | 38.89 |
| 2021-06-09 | 42.95 |
| 2021-06-08 | 42.95 |
| 2021-06-07 | 43.52 |
| 2021-06-04 | 43.52 |
| 2021-06-03 | 44.10 |
| 2021-06-02 | 38.32 |
| 2021-06-01 | 41.79 |
| 2021-05-31 | 41.79 |
| 2021-05-28 | 41.79 |
| 2021-05-27 | 36.00 |
| 2021-05-26 | 28.48 |
| 2021-05-25 | 18.64 |
| 2021-05-24 | 24.43 |
| 2021-05-21 | 26.16 |
| 2021-05-20 | 26.16 |
| 2021-05-18 | 26.16 |
| 2021-05-17 | 33.11 |
| 2021-05-14 | 33.11 |
| 2021-05-13 | 34.26 |
| 2021-05-12 | 34.26 |
| 2021-05-11 | 38.89 |
| 2021-05-10 | 42.37 |
| 2021-05-07 | 42.95 |
| 2021-05-06 | 30.79 |
| 2021-05-05 | 102.55 |
| 2021-05-04 | 102.55 |
| 2021-05-03 | 102.55 |
| 2021-04-30 | 102.55 |
| 2021-04-29 | 108.34 |
| 2021-04-28 | 108.34 |
| 2021-04-27 | 108.34 |
| 2021-04-26 | 108.34 |
| 2021-04-23 | 108.34 |
| 2021-04-22 | 122.81 |
| 2021-04-21 | 125.70 |
| 2021-04-20 | 125.70 |
| 2021-04-19 | 125.70 |
| 2021-04-16 | 151.75 |
| 2021-04-15 | 79.40 |
| 2021-04-14 | 79.40 |
| 2021-04-13 | 79.40 |
| 2021-04-12 | 79.40 |
| 2021-04-09 | 79.40 |
| 2021-04-08 | 79.40 |
| 2021-04-07 | 79.40 |
| 2021-04-01 | 79.40 |
| 2021-03-31 | 79.40 |
| 2021-03-30 | 79.40 |
| 2021-03-29 | 79.40 |
| 2021-03-26 | 79.40 |
| 2021-03-25 | 79.40 |
| 2021-03-24 | 79.40 |
| 2021-03-23 | 79.40 |
| 2021-03-22 | 82.30 |
| 2021-03-19 | 82.30 |
| 2021-03-18 | 67.83 |
| 2021-03-17 | 67.83 |
| 2021-03-16 | 67.83 |
| 2021-03-15 | 67.83 |
| 2021-03-12 | 67.83 |
| 2021-03-11 | 56.26 |
| 2021-03-10 | 70.72 |
| 2021-03-09 | 70.72 |
| 2021-03-08 | 67.83 |
| 2021-03-05 | 73.62 |
| 2021-03-04 | 73.62 |
| 2021-03-03 | 90.98 |
| 2021-03-02 | 90.98 |
| 2021-03-01 | 93.87 |
| 2021-02-26 | 88.09 |
| 2021-02-25 | 88.09 |
| 2021-02-24 | 90.98 |
| 2021-02-23 | 90.98 |
| 2021-02-22 | 105.45 |
| 2021-02-19 | 105.45 |
| 2021-02-18 | 117.02 |
| 2021-02-17 | 102.55 |
| 2021-02-16 | 108.34 |
| 2021-02-11 | 88.09 |
| 2021-02-10 | 85.19 |
| 2021-02-09 | 90.98 |
| 2021-02-08 | 105.45 |
| 2021-02-05 | 96.77 |
| 2021-02-04 | 96.77 |
| 2021-02-03 | 96.77 |
| 2021-02-02 | 88.09 |
| 2021-02-01 | 73.62 |
| 2021-01-29 | 85.19 |
| 2021-01-28 | 102.55 |
| 2021-01-27 | 108.34 |
| 2021-01-26 | 125.70 |
| 2021-01-25 | 134.38 |
| 2021-01-22 | 258.81 |
| 2021-01-21 | 247.23 |
| 2021-01-20 | 183.58 |
| 2021-01-19 | 154.64 |
| 2021-01-18 | 143.06 |
| 2021-01-15 | 143.06 |
| 2021-01-14 | 143.06 |
| 2021-01-13 | 143.06 |
| 2021-01-12 | 160.43 |
| 2021-01-11 | 174.89 |
| 2021-01-08 | 154.64 |
| 2021-01-07 | 151.75 |
| 2021-01-06 | 151.75 |
| 2021-01-05 | 154.64 |
| 2021-01-04 | 154.64 |
| 2020-12-31 | 157.53 |
| 2020-12-30 | 157.53 |
| 2020-12-29 | 131.49 |
| 2020-12-28 | 125.70 |
| 2020-12-24 | 125.70 |
| 2020-12-23 | 125.70 |
| 2020-12-22 | 125.70 |
| 2020-12-21 | 131.49 |
| 2020-12-18 | 131.49 |
| 2020-12-17 | 131.49 |
| 2020-12-16 | 131.49 |
| 2020-12-15 | 137.28 |
| 2020-12-14 | 119.92 |
| 2020-12-11 | 125.70 |
| 2020-12-10 | 111.23 |
| 2020-12-09 | 131.49 |
| 2020-12-08 | 137.28 |
| 2020-12-07 | 137.28 |
| 2020-12-04 | 137.28 |
| 2020-12-03 | 137.28 |
| 2020-12-02 | 137.28 |
| 2020-12-01 | 131.49 |
| 2020-11-30 | 131.49 |
| 2020-11-27 | 131.49 |
| 2020-11-26 | 137.28 |
| 2020-11-25 | 131.49 |
| 2020-11-24 | 131.49 |
| 2020-11-23 | 131.49 |
| 2020-11-20 | 131.49 |
| 2020-11-19 | 131.49 |
| 2020-11-18 | 143.06 |
| 2020-11-17 | 143.06 |
| 2020-11-16 | 143.06 |
| 2020-11-13 | 131.49 |
| 2020-11-12 | 131.49 |
| 2020-11-11 | 131.49 |
| 2020-11-10 | 293.53 |
| 2020-11-09 | 125.70 |
| 2020-11-06 | 143.06 |
| 2020-11-05 | 143.06 |
| 2020-11-04 | 143.06 |
| 2020-11-03 | 143.06 |
| 2020-11-02 | 143.06 |
| 2020-10-30 | 131.49 |
| 2020-10-29 | 166.21 |
| 2020-10-28 | 166.21 |
| 2020-10-27 | 166.21 |
| 2020-10-23 | 276.17 |
| 2020-10-22 | 276.17 |
| 2020-10-21 | 276.17 |
| 2020-10-20 | 281.96 |
| 2020-10-19 | 281.96 |
| 2020-10-16 | 281.96 |
| 2020-10-15 | 281.96 |
| 2020-10-14 | 287.75 |
| 2020-10-12 | 287.75 |
| 2020-10-09 | 287.75 |
| 2020-10-08 | 287.75 |
| 2020-10-07 | 287.75 |
| 2020-10-06 | 287.75 |
| 2020-10-05 | 287.75 |
| 2020-09-30 | 287.75 |
| 2020-09-29 | 287.75 |
| 2020-09-28 | 287.75 |
| 2020-09-25 | 287.75 |
| 2020-09-24 | 287.75 |
| 2020-09-23 | 287.75 |
| 2020-09-22 | 287.75 |
| 2020-09-21 | 287.75 |
| 2020-09-18 | 287.75 |
| 2020-09-17 | 293.53 |
| 2020-09-16 | 293.53 |
| 2020-09-15 | 293.53 |
| 2020-09-14 | 293.53 |
| 2020-09-11 | 293.53 |
| 2020-09-10 | 293.53 |
| 2020-09-09 | 293.53 |
| 2020-09-08 | 305.11 |
| 2020-09-07 | 305.11 |
| 2020-09-04 | 305.11 |
| 2020-09-03 | 305.11 |
| 2020-09-02 | 305.11 |
| 2020-09-01 | 305.11 |
| 2020-08-31 | 305.11 |
| 2020-08-28 | 305.11 |
| 2020-08-27 | 305.11 |
| 2020-08-26 | 305.11 |
| 2020-08-25 | 305.11 |
| 2020-08-24 | 305.11 |
| 2020-08-21 | 305.11 |
| 2020-08-20 | 305.11 |
| 2020-08-19 | 305.11 |
| 2020-08-18 | 334.04 |
| 2020-08-17 | 345.62 |
| 2020-08-14 | 345.62 |
| 2020-08-13 | 345.62 |
| 2020-08-12 | 345.62 |
| 2020-08-11 | 345.62 |
| 2020-08-10 | 305.11 |
| 2020-08-07 | 305.11 |
| 2020-08-06 | 305.11 |
| 2020-08-05 | 305.11 |
| 2020-08-04 | 351.41 |
| 2020-08-03 | 420.85 |
| 2020-07-31 | 420.85 |
| 2020-07-30 | 426.64 |
| 2020-07-29 | 426.64 |
| 2020-07-28 | 380.34 |
| 2020-07-27 | 380.34 |
| 2020-07-24 | 519.24 |
| 2020-07-23 | 467.15 |
| 2020-07-22 | 484.51 |
| 2020-07-21 | 484.51 |
| 2020-07-20 | 501.87 |
| 2020-07-17 | 472.94 |
| 2020-07-16 | 525.02 |
| 2020-07-15 | 507.66 |
| 2020-07-14 | 507.66 |
| 2020-07-13 | 577.11 |
| 2020-07-10 | 565.53 |
| 2020-07-09 | 565.53 |
| 2020-07-08 | 634.98 |
| 2020-07-07 | 501.87 |
| 2020-07-06 | 501.87 |
| 2020-07-03 | 542.38 |
| 2020-07-02 | 559.75 |
| 2020-06-30 | 559.75 |
| 2020-06-29 | 652.34 |
| 2020-06-26 | 623.41 |
| 2020-06-24 | 669.70 |
| 2020-06-23 | 658.13 |
| 2020-06-22 | 634.98 |
| 2020-06-19 | 675.49 |
| 2020-06-18 | 565.53 |
| 2020-06-17 | 577.11 |
| 2020-06-16 | 600.26 |
| 2020-06-15 | 675.49 |
| 2020-06-12 | 565.53 |
| 2020-06-11 | 652.34 |
| 2020-06-10 | 681.28 |
| 2020-06-09 | 623.41 |
| 2020-06-08 | 507.66 |
| 2020-06-05 | 374.55 |
| 2020-06-04 | 334.04 |
| 2020-06-03 | 177.79 |
| 2020-06-02 | 143.06 |
| 2020-06-01 | 131.49 |
| 2020-05-29 | 102.55 |
| 2020-05-28 | 102.55 |
| 2020-05-27 | 102.55 |
| 2020-05-26 | 108.34 |
| 2020-05-25 | 102.55 |
| 2020-05-22 | 125.70 |
| 2020-05-21 | 125.70 |
| 2020-05-20 | 125.70 |
| 2020-05-19 | 125.70 |
| 2020-05-18 | 125.70 |
| 2020-05-15 | 125.70 |
| 2020-05-14 | 125.70 |
| 2020-05-13 | 125.70 |
| 2020-05-12 | 125.70 |
| 2020-05-11 | 125.70 |
| 2020-05-08 | 125.70 |
| 2020-05-07 | 125.70 |
| 2020-05-06 | 125.70 |
| 2020-05-05 | 125.70 |
| 2020-05-04 | 125.70 |
| 2020-04-29 | 125.70 |
| 2020-04-28 | 125.70 |
| 2020-04-27 | 119.92 |
| 2020-04-24 | 119.92 |
| 2020-04-23 | 119.92 |
| 2020-04-22 | 125.70 |
| 2020-04-21 | 125.70 |
| 2020-04-20 | 125.70 |
| 2020-04-17 | 125.70 |
| 2020-04-16 | 131.49 |
| 2020-04-15 | 131.49 |
| 2020-04-14 | 131.49 |
| 2020-04-09 | 154.64 |
| 2020-04-08 | 163.32 |
| 2020-04-07 | 160.43 |
| 2020-04-06 | 166.21 |
| 2020-04-03 | 166.21 |
| 2020-04-02 | 166.21 |
| 2020-04-01 | 166.21 |
| 2020-03-31 | 166.21 |
| 2020-03-30 | 166.21 |
| 2020-03-27 | 166.21 |
| 2020-03-26 | 166.21 |
| 2020-03-25 | 166.21 |
| 2020-03-24 | 166.21 |
| 2020-03-23 | 166.21 |
| 2020-03-20 | 172.00 |
| 2020-03-19 | 177.79 |
| 2020-03-18 | 166.21 |
| 2020-03-17 | 172.00 |
| 2020-03-16 | 177.79 |
| 2020-03-13 | 160.43 |
| 2020-03-12 | 172.00 |
| 2020-03-11 | 183.58 |
| 2020-03-10 | 183.58 |
| 2020-03-09 | 183.58 |
| 2020-03-06 | 183.58 |
| 2020-03-05 | 183.58 |
| 2020-03-04 | 183.58 |
| 2020-03-03 | 183.58 |
| 2020-03-02 | 183.58 |
| 2020-02-28 | 183.58 |
| 2020-02-27 | 186.47 |
| 2020-02-26 | 186.47 |
| 2020-02-25 | 186.47 |
| 2020-02-24 | 186.47 |
| 2020-02-21 | 183.58 |
| 2020-02-20 | 160.43 |
| 2020-02-19 | 160.43 |
| 2020-02-18 | 160.43 |
| 2020-02-17 | 160.43 |
| 2020-02-14 | 186.47 |
| 2020-02-13 | 186.47 |
| 2020-02-12 | 186.47 |
| 2020-02-11 | 186.47 |
| 2020-02-10 | 186.47 |
| 2020-02-07 | 186.47 |
| 2020-02-06 | 186.47 |
| 2020-02-05 | 195.15 |
| 2020-02-04 | 195.15 |
| 2020-02-03 | 195.15 |
| 2020-01-31 | 206.72 |
| 2020-01-30 | 206.72 |
| 2020-01-29 | 212.51 |
| 2020-01-24 | 212.51 |
| 2020-01-23 | 212.51 |
| 2020-01-22 | 212.51 |
| 2020-01-21 | 212.51 |
| 2020-01-20 | 212.51 |
| 2020-01-17 | 224.09 |
| 2020-01-16 | 177.79 |
| 2020-01-15 | 177.79 |
| 2020-01-14 | 177.79 |
| 2020-01-13 | 195.15 |
| 2020-01-10 | 195.15 |
| 2020-01-09 | 195.15 |
| 2020-01-08 | 195.15 |
| 2020-01-07 | 195.15 |
| 2020-01-06 | 195.15 |
| 2020-01-03 | 195.15 |
| 2020-01-02 | 195.15 |
| 2019-12-31 | 195.15 |
| 2019-12-30 | 195.15 |
| 2019-12-27 | 195.15 |
| 2019-12-24 | 195.15 |
| 2019-12-23 | 195.15 |
| 2019-12-20 | 195.15 |
| 2019-12-19 | 195.15 |
| 2019-12-18 | 195.15 |
| 2019-12-17 | 169.11 |
| 2019-12-16 | 169.11 |
| 2019-12-13 | 189.36 |
| 2019-12-12 | 189.36 |
| 2019-12-11 | 189.36 |
| 2019-12-10 | 172.00 |
| 2019-12-09 | 172.00 |
| 2019-12-06 | 172.00 |
| 2019-12-05 | 172.00 |
| 2019-12-04 | 172.00 |
| 2019-12-03 | 172.00 |
| 2019-12-02 | 172.00 |
| 2019-11-29 | 172.00 |
| 2019-11-28 | 172.00 |
| 2019-11-27 | 177.79 |
| 2019-11-26 | 177.79 |
| 2019-11-25 | 177.79 |
| 2019-11-22 | 177.79 |
| 2019-11-21 | 177.79 |
| 2019-11-20 | 177.79 |
| 2019-11-19 | 189.36 |
| 2019-11-18 | 200.94 |
| 2019-11-15 | 212.51 |
| 2019-11-14 | 229.87 |
| 2019-11-13 | 229.87 |
| 2019-11-12 | 229.87 |
| 2019-11-11 | 247.23 |
| 2019-11-08 | 253.02 |
| 2019-11-07 | 253.02 |
| 2019-11-06 | 253.02 |
| 2019-11-05 | 253.02 |
| 2019-11-04 | 235.66 |
| 2019-11-01 | 235.66 |
| 2019-10-31 | 235.66 |
| 2019-10-30 | 235.66 |
| 2019-10-29 | 235.66 |
| 2019-10-28 | 235.66 |
| 2019-10-25 | 235.66 |
| 2019-10-24 | 229.87 |
| 2019-10-23 | 229.87 |
| 2019-10-22 | 212.51 |
| 2019-10-21 | 241.45 |
| 2019-10-18 | 247.23 |
| 2019-10-17 | 241.45 |
| 2019-10-16 | 224.09 |
| 2019-10-15 | 241.45 |
| 2019-10-14 | 247.23 |
| 2019-10-11 | 241.45 |
| 2019-10-10 | 241.45 |
| 2019-10-09 | 241.45 |
| 2019-10-08 | 247.23 |
| 2019-10-04 | 247.23 |
| 2019-10-03 | 247.23 |
| 2019-10-02 | 247.23 |
| 2019-09-30 | 247.23 |
| 2019-09-27 | 247.23 |
| 2019-09-26 | 241.45 |
| 2019-09-25 | 241.45 |
| 2019-09-24 | 241.45 |
| 2019-09-23 | 241.45 |
| 2019-09-20 | 241.45 |
| 2019-09-19 | 247.23 |
| 2019-09-18 | 247.23 |
| 2019-09-17 | 247.23 |
| 2019-09-16 | 247.23 |
| 2019-09-13 | 258.81 |
| 2019-09-12 | 247.23 |
| 2019-09-11 | 247.23 |
| 2019-09-10 | 258.81 |
| 2019-09-09 | 229.87 |
| 2019-09-06 | 229.87 |
| 2019-09-05 | 229.87 |
| 2019-09-04 | 241.45 |
| 2019-09-03 | 241.45 |
| 2019-09-02 | 241.45 |
| 2019-08-30 | 241.45 |
| 2019-08-29 | 241.45 |
| 2019-08-28 | 241.45 |
| 2019-08-27 | 241.45 |
| 2019-08-26 | 241.45 |
| 2019-08-23 | 247.23 |
| 2019-08-22 | 270.38 |
| 2019-08-21 | 270.38 |
| 2019-08-20 | 241.45 |
| 2019-08-19 | 241.45 |
| 2019-08-16 | 258.81 |
| 2019-08-15 | 258.81 |
| 2019-08-14 | 258.81 |
| 2019-08-13 | 281.96 |
| 2019-08-12 | 281.96 |
| 2019-08-09 | 281.96 |
| 2019-08-08 | 281.96 |
| 2019-08-07 | 299.32 |
| 2019-08-06 | 299.32 |
| 2019-08-05 | 299.32 |
| 2019-08-02 | 305.11 |
| 2019-08-01 | 305.11 |
| 2019-07-31 | 305.11 |
| 2019-07-30 | 299.32 |
| 2019-07-29 | 299.32 |
| 2019-07-26 | 305.11 |
| 2019-07-25 | 293.53 |
| 2019-07-24 | 299.32 |
| 2019-07-23 | 287.75 |
| 2019-07-22 | 299.32 |
| 2019-07-19 | 299.32 |
| 2019-07-18 | 299.32 |
| 2019-07-17 | 299.32 |
| 2019-07-16 | 305.11 |
| 2019-07-15 | 316.68 |
| 2019-07-12 | 316.68 |
| 2019-07-11 | 322.47 |
| 2019-07-10 | 328.26 |
| 2019-07-09 | 293.53 |
| 2019-07-08 | 293.53 |
| 2019-07-05 | 293.53 |
| 2019-07-04 | 293.53 |
| 2019-07-03 | 305.11 |
| 2019-07-02 | 310.89 |
| 2019-06-28 | 310.89 |
| 2019-06-27 | 316.68 |
| 2019-06-26 | 328.26 |
| 2019-06-25 | 287.75 |
| 2019-06-24 | 287.75 |
| 2019-06-21 | 305.11 |
| 2019-06-20 | 316.68 |
| 2019-06-19 | 334.04 |
| 2019-06-18 | 334.04 |
| 2019-06-17 | 334.04 |
| 2019-06-14 | 310.89 |
| 2019-06-13 | 322.47 |
| 2019-06-12 | 328.26 |
| 2019-06-11 | 334.04 |
| 2019-06-10 | 334.04 |
| 2019-06-06 | 334.04 |
| 2019-06-05 | 334.04 |
| 2019-06-04 | 334.04 |
| 2019-06-03 | 339.83 |
| 2019-05-31 | 339.83 |
| 2019-05-30 | 339.83 |
| 2019-05-29 | 339.83 |
| 2019-05-28 | 339.83 |
| 2019-05-27 | 345.62 |
| 2019-05-24 | 345.62 |
| 2019-05-23 | 345.62 |
| 2019-05-22 | 345.62 |
| 2019-05-21 | 351.41 |
| 2019-05-20 | 351.41 |
| 2019-05-17 | 374.55 |
| 2019-05-16 | 374.55 |
| 2019-05-15 | 374.55 |
| 2019-05-14 | 328.26 |
| 2019-05-10 | 374.55 |
| 2019-05-09 | 386.13 |
| 2019-05-08 | 386.13 |
| 2019-05-07 | 386.13 |
| 2019-05-06 | 409.28 |
| 2019-05-03 | 415.07 |
| 2019-05-02 | 426.64 |
| 2019-04-30 | 397.70 |
| 2019-04-29 | 438.21 |
| 2019-04-26 | 420.85 |
| 2019-04-25 | 420.85 |
| 2019-04-24 | 420.85 |
| 2019-04-23 | 426.64 |
| 2019-04-18 | 426.64 |
| 2019-04-17 | 403.49 |
| 2019-04-16 | 403.49 |
| 2019-04-15 | 374.55 |
| 2019-04-12 | 380.34 |
| 2019-04-11 | 391.92 |
| 2019-04-10 | 391.92 |
| 2019-04-09 | 391.92 |
| 2019-04-08 | 420.85 |
| 2019-04-04 | 420.85 |
| 2019-04-03 | 415.07 |
| 2019-04-02 | 403.49 |
| 2019-04-01 | 420.85 |
| 2019-03-29 | 438.21 |
| 2019-03-28 | 409.28 |
| 2019-03-27 | 444.00 |
| 2019-03-26 | 444.00 |
| 2019-03-25 | 444.00 |
| 2019-03-22 | 449.79 |
| 2019-03-21 | 449.79 |
| 2019-03-20 | 449.79 |
| 2019-03-19 | 461.36 |
| 2019-03-18 | 461.36 |
| 2019-03-15 | 455.58 |
| 2019-03-14 | 455.58 |
| 2019-03-13 | 455.58 |
| 2019-03-12 | 455.58 |
| 2019-03-11 | 455.58 |
| 2019-03-08 | 455.58 |
| 2019-03-07 | 455.58 |
| 2019-03-06 | 420.85 |
| 2019-03-05 | 420.85 |
| 2019-03-04 | 449.79 |
| 2019-03-01 | 455.58 |
| 2019-02-28 | 455.58 |
| 2019-02-27 | 455.58 |
| 2019-02-26 | 501.87 |
| 2019-02-25 | 501.87 |
| 2019-02-22 | 501.87 |
| 2019-02-21 | 513.45 |
| 2019-02-20 | 461.36 |
| 2019-02-19 | 472.94 |
| 2019-02-18 | 472.94 |
| 2019-02-15 | 472.94 |
| 2019-02-14 | 507.66 |
| 2019-02-13 | 525.02 |
| 2019-02-12 | 525.02 |
| 2019-02-11 | 525.02 |
| 2019-02-08 | 525.02 |
| 2019-02-04 | 501.87 |
| 2019-02-01 | 501.87 |
| 2019-01-31 | 501.87 |
| 2019-01-30 | 496.09 |
| 2019-01-29 | 397.70 |
| 2019-01-28 | 403.49 |
| 2019-01-25 | 403.49 |
| 2019-01-24 | 403.49 |
| 2019-01-23 | 403.49 |
| 2019-01-22 | 403.49 |
| 2019-01-21 | 403.49 |
| 2019-01-18 | 403.49 |
| 2019-01-17 | 403.49 |
| 2019-01-16 | 403.49 |
| 2019-01-15 | 403.49 |
| 2019-01-14 | 403.49 |
| 2019-01-11 | 403.49 |
| 2019-01-10 | 403.49 |
| 2019-01-09 | 403.49 |
| 2019-01-08 | 415.07 |
| 2019-01-07 | 403.49 |
| 2019-01-04 | 397.70 |
| 2019-01-03 | 391.92 |
| 2019-01-02 | 403.49 |
| 2018-12-31 | 397.70 |
| 2018-12-28 | 397.70 |
| 2018-12-27 | 386.13 |
| 2018-12-24 | 409.28 |
| 2018-12-21 | 391.92 |
| 2018-12-20 | 420.85 |
| 2018-12-19 | 449.79 |
| 2018-12-18 | 449.79 |
| 2018-12-17 | 449.79 |
| 2018-12-14 | 461.36 |
| 2018-12-13 | 461.36 |
| 2018-12-12 | 461.36 |
| 2018-12-11 | 444.00 |
| 2018-12-10 | 449.79 |
| 2018-12-07 | 449.79 |
| 2018-12-06 | 449.79 |
| 2018-12-05 | 432.43 |
| 2018-12-04 | 449.79 |
| 2018-12-03 | 467.15 |
| 2018-11-30 | 467.15 |
| 2018-11-29 | 467.15 |
| 2018-11-28 | 444.00 |
| 2018-11-27 | 455.58 |
| 2018-11-26 | 455.58 |
| 2018-11-23 | 455.58 |
| 2018-11-22 | 467.15 |
| 2018-11-21 | 438.21 |
| 2018-11-20 | 438.21 |
| 2018-11-19 | 449.79 |
| 2018-11-16 | 449.79 |
| 2018-11-15 | 449.79 |
| 2018-11-14 | 449.79 |
| 2018-11-13 | 472.94 |
| 2018-11-12 | 461.36 |
| 2018-11-09 | 432.43 |
| 2018-11-08 | 461.36 |
| 2018-11-07 | 472.94 |
| 2018-11-06 | 472.94 |
| 2018-11-05 | 461.36 |
| 2018-11-02 | 472.94 |
| 2018-11-01 | 472.94 |
| 2018-10-31 | 438.21 |
| 2018-10-30 | 449.79 |
| 2018-10-29 | 449.79 |
| 2018-10-26 | 449.79 |
| 2018-10-25 | 478.72 |
| 2018-10-24 | 478.72 |
| 2018-10-23 | 490.30 |
| 2018-10-22 | 490.30 |
| 2018-10-19 | 478.72 |
| 2018-10-18 | 490.30 |
| 2018-10-16 | 444.00 |
| 2018-10-15 | 432.43 |
| 2018-10-12 | 432.43 |
| 2018-10-11 | 420.85 |
| 2018-10-10 | 525.02 |
| 2018-10-09 | 525.02 |
| 2018-10-08 | 565.53 |
| 2018-10-05 | 559.75 |
| 2018-10-04 | 571.32 |
| 2018-10-03 | 588.68 |
| 2018-10-02 | 588.68 |
| 2018-09-28 | 629.19 |
| 2018-09-27 | 634.98 |
| 2018-09-26 | 634.98 |
| 2018-09-24 | 623.41 |
| 2018-09-21 | 623.41 |
| 2018-09-20 | 623.41 |
| 2018-09-19 | 629.19 |
| 2018-09-18 | 669.70 |
| 2018-09-17 | 652.34 |
| 2018-09-14 | 698.64 |
| 2018-09-13 | 652.34 |
| 2018-09-12 | 704.43 |
| 2018-09-11 | 652.34 |
| 2018-09-10 | 698.64 |
| 2018-09-07 | 698.64 |
| 2018-09-06 | 692.85 |
| 2018-09-05 | 698.64 |
| 2018-09-04 | 710.21 |
| 2018-09-03 | 733.36 |
| 2018-08-31 | 733.36 |
| 2018-08-30 | 733.36 |
| 2018-08-29 | 733.36 |
| 2018-08-28 | 768.09 |
| 2018-08-27 | 768.09 |
| 2018-08-24 | 768.09 |
| 2018-08-23 | 756.51 |
| 2018-08-22 | 785.45 |
| 2018-08-21 | 773.87 |
| 2018-08-20 | 785.45 |
| 2018-08-17 | 791.24 |
| 2018-08-16 | 756.51 |
| 2018-08-15 | 756.51 |
| 2018-08-14 | 762.30 |
| 2018-08-13 | 785.45 |
| 2018-08-10 | 831.75 |
| 2018-08-09 | 831.75 |
| 2018-08-08 | 849.11 |
| 2018-08-07 | 860.68 |
| 2018-08-06 | 854.90 |
| 2018-08-03 | 854.90 |
| 2018-08-02 | 825.96 |
| 2018-08-01 | 831.75 |
| 2018-07-31 | 814.39 |
| 2018-07-30 | 768.09 |
| 2018-07-27 | 756.51 |
| 2018-07-26 | 721.79 |
| 2018-07-25 | 721.79 |
| 2018-07-24 | 721.79 |
| 2018-07-23 | 721.79 |
| 2018-07-20 | 704.43 |
| 2018-07-19 | 704.43 |
| 2018-07-18 | 698.64 |
| 2018-07-17 | 750.73 |
| 2018-07-16 | 750.73 |
| 2018-07-13 | 739.15 |
| 2018-07-12 | 739.15 |
| 2018-07-11 | 681.28 |
| 2018-07-10 | 681.28 |
| 2018-07-09 | 663.92 |
| 2018-07-06 | 652.34 |
| 2018-07-05 | 675.49 |
| 2018-07-04 | 710.21 |
| 2018-07-03 | 692.85 |
| 2018-06-29 | 727.58 |
| 2018-06-28 | 739.15 |
| 2018-06-27 | 739.15 |
| 2018-06-26 | 768.09 |
| 2018-06-25 | 768.09 |
| 2018-06-22 | 773.87 |
| 2018-06-21 | 768.09 |
| 2018-06-20 | 773.87 |
| 2018-06-19 | 762.30 |
| 2018-06-15 | 825.96 |
| 2018-06-14 | 854.90 |
| 2018-06-13 | 837.53 |
| 2018-06-12 | 849.11 |
| 2018-06-11 | 895.41 |
| 2018-06-08 | 924.34 |
| 2018-06-07 | 872.26 |
| 2018-06-06 | 883.83 |
| 2018-06-05 | 854.90 |
| 2018-06-04 | 825.96 |
| 2018-06-01 | 750.73 |
| 2018-05-31 | 773.87 |
| 2018-05-30 | 768.09 |
| 2018-05-29 | 785.45 |
| 2018-05-28 | 785.45 |
| 2018-05-25 | 785.45 |
| 2018-05-24 | 768.09 |
| 2018-05-23 | 791.24 |
| 2018-05-21 | 773.87 |
| 2018-05-18 | 779.66 |
| 2018-05-17 | 802.81 |
| 2018-05-16 | 773.87 |
| 2018-05-15 | 779.66 |
| 2018-05-14 | 802.81 |
| 2018-05-11 | 779.66 |
| 2018-05-10 | 773.87 |
| 2018-05-09 | 773.87 |
| 2018-05-08 | 785.45 |
| 2018-05-07 | 773.87 |
| 2018-05-04 | 797.02 |
| 2018-05-03 | 814.39 |
| 2018-05-02 | 814.39 |
| 2018-04-30 | 814.39 |
| 2018-04-27 | 785.45 |
| 2018-04-26 | 791.24 |
| 2018-04-25 | 808.60 |
| 2018-04-24 | 814.39 |
| 2018-04-23 | 825.96 |
| 2018-04-20 | 825.96 |
| 2018-04-19 | 831.75 |
| 2018-04-18 | 820.17 |
| 2018-04-17 | 825.96 |
| 2018-04-16 | 849.11 |
| 2018-04-13 | 831.75 |
| 2018-04-12 | 808.60 |
| 2018-04-11 | 831.75 |
| 2018-04-10 | 825.96 |
| 2018-04-09 | 831.75 |
| 2018-04-06 | 843.32 |
| 2018-04-04 | 889.62 |
| 2018-04-03 | 941.70 |
| 2018-03-29 | 993.79 |
| 2018-03-28 | 901.19 |
| 2018-03-27 | 785.45 |
| 2018-03-26 | 797.02 |
| 2018-03-23 | 768.09 |
| 2018-03-22 | 797.02 |
| 2018-03-21 | 843.32 |
| 2018-03-20 | 843.32 |
| 2018-03-19 | 866.47 |
| 2018-03-16 | 883.83 |
| 2018-03-15 | 889.62 |
| 2018-03-14 | 773.87 |
| 2018-03-13 | 773.87 |
| 2018-03-12 | 779.66 |
| 2018-03-09 | 779.66 |
| 2018-03-08 | 797.02 |
| 2018-03-07 | 779.66 |
| 2018-03-06 | 814.39 |
| 2018-03-05 | 814.39 |
| 2018-03-02 | 808.60 |
| 2018-03-01 | 808.60 |
| 2018-02-28 | 820.17 |
| 2018-02-27 | 785.45 |
| 2018-02-26 | 814.39 |
| 2018-02-23 | 814.39 |
| 2018-02-22 | 837.53 |
| 2018-02-21 | 831.75 |
| 2018-02-20 | 825.96 |
| 2018-02-15 | 837.53 |
| 2018-02-14 | 802.81 |
| 2018-02-13 | 820.17 |
| 2018-02-12 | 791.24 |
| 2018-02-09 | 802.81 |
| 2018-02-08 | 860.68 |
| 2018-02-07 | 849.11 |
| 2018-02-06 | 831.75 |
| 2018-02-05 | 889.62 |
| 2018-02-02 | 912.77 |
| 2018-02-01 | 901.19 |
| 2018-01-31 | 941.70 |
| 2018-01-30 | 935.92 |
| 2018-01-29 | 941.70 |
| 2018-01-26 | 953.28 |
| 2018-01-25 | 959.07 |
| 2018-01-24 | 947.49 |
| 2018-01-23 | 982.22 |
| 2018-01-22 | 999.58 |
| 2018-01-19 | 1,028.51 |
| 2018-01-18 | 947.49 |
| 2018-01-17 | 953.28 |
| 2018-01-16 | 953.28 |
| 2018-01-15 | 947.49 |
| 2018-01-12 | 964.85 |
| 2018-01-11 | 964.85 |
| 2018-01-10 | 988.00 |
| 2018-01-09 | 999.58 |
| 2018-01-08 | 1,022.73 |
| 2018-01-05 | 1,034.30 |
| 2018-01-04 | 1,103.75 |
| 2018-01-03 | 1,150.05 |
| 2018-01-02 | 1,150.05 |
| 2017-12-29 | 1,080.60 |
| 2017-12-28 | 1,045.88 |
| 2017-12-27 | 976.43 |
| 2017-12-22 | 1,011.15 |
| 2017-12-21 | 999.58 |
| 2017-12-20 | 976.43 |
| 2017-12-19 | 1,034.30 |
| 2017-12-18 | 906.98 |
| 2017-12-15 | 889.62 |
| 2017-12-14 | 895.41 |
| 2017-12-13 | 883.83 |
| 2017-12-12 | 895.41 |
| 2017-12-11 | 895.41 |
| 2017-12-08 | 901.19 |
| 2017-12-07 | 883.83 |
| 2017-12-06 | 895.41 |
| 2017-12-05 | 906.98 |
| 2017-12-04 | 924.34 |
| 2017-12-01 | 918.56 |
| 2017-11-30 | 912.77 |
| 2017-11-29 | 924.34 |
| 2017-11-28 | 912.77 |
| 2017-11-27 | 935.92 |
| 2017-11-24 | 924.34 |
| 2017-11-23 | 924.34 |
| 2017-11-22 | 889.62 |
| 2017-11-21 | 953.28 |
| 2017-11-20 | 976.43 |
| 2017-11-17 | 982.22 |
| 2017-11-16 | 993.79 |
| 2017-11-15 | 941.70 |
| 2017-11-14 | 918.56 |
| 2017-11-13 | 964.85 |
| 2017-11-10 | 993.79 |
| 2017-11-09 | 1,005.36 |
| 2017-11-08 | 1,016.94 |
| 2017-11-07 | 1,080.60 |
| 2017-11-06 | 1,040.09 |
| 2017-11-03 | 930.13 |
| 2017-11-02 | 924.34 |
| 2017-11-01 | 854.90 |
| 2017-10-31 | 860.68 |
| 2017-10-30 | 935.92 |
| 2017-10-27 | 941.70 |
| 2017-10-26 | 999.58 |
| 2017-10-25 | 1,063.24 |
| 2017-10-24 | 1,040.09 |
| 2017-10-23 | 1,161.62 |
| 2017-10-20 | 988.00 |
| 2017-10-19 | 773.87 |
| 2017-10-18 | 773.87 |
| 2017-10-17 | 797.02 |
| 2017-10-16 | 814.39 |
| 2017-10-13 | 825.96 |
| 2017-10-12 | 814.39 |
| 2017-10-11 | 773.87 |
| 2017-10-10 | 716.00 |
| 2017-10-09 | 698.64 |
| 2017-10-06 | 710.21 |
| 2017-10-04 | 710.21 |
| 2017-10-03 | 710.21 |
| 2017-09-29 | 710.21 |
| 2017-09-28 | 716.00 |
| 2017-09-27 | 710.21 |
| 2017-09-26 | 716.00 |
| 2017-09-25 | 727.58 |
| 2017-09-22 | 744.94 |
| 2017-09-21 | 762.30 |
| 2017-09-20 | 768.09 |
| 2017-09-19 | 739.15 |
| 2017-09-18 | 739.15 |
| 2017-09-15 | 744.94 |
| 2017-09-14 | 750.73 |
| 2017-09-13 | 768.09 |
| 2017-09-12 | 791.24 |
| 2017-09-11 | 779.66 |
| 2017-09-08 | 791.24 |
| 2017-09-07 | 802.81 |
| 2017-09-06 | 843.32 |
| 2017-09-05 | 854.90 |
| 2017-09-04 | 854.90 |
| 2017-09-01 | 756.51 |
| 2017-08-31 | 675.49 |
| 2017-08-30 | 681.28 |
| 2017-08-29 | 687.07 |
| 2017-08-28 | 663.92 |
| 2017-08-25 | 675.49 |
| 2017-08-24 | 692.85 |
| 2017-08-22 | 704.43 |
| 2017-08-21 | 721.79 |
| 2017-08-18 | 721.79 |
| 2017-08-17 | 716.00 |
| 2017-08-16 | 721.79 |
| 2017-08-15 | 716.00 |
| 2017-08-14 | 744.94 |
| 2017-08-11 | 739.15 |
| 2017-08-10 | 756.51 |
| 2017-08-09 | 768.09 |
| 2017-08-08 | 779.66 |
| 2017-08-07 | 779.66 |
| 2017-08-04 | 785.45 |
| 2017-08-03 | 785.45 |
| 2017-08-02 | 791.24 |
| 2017-08-01 | 814.39 |
| 2017-07-31 | 808.60 |
| 2017-07-28 | 820.17 |
| 2017-07-27 | 820.17 |
| 2017-07-26 | 825.96 |
| 2017-07-25 | 820.17 |
| 2017-07-24 | 825.96 |
| 2017-07-21 | 825.96 |
| 2017-07-20 | 779.66 |
| 2017-07-19 | 785.45 |
| 2017-07-18 | 779.66 |
| 2017-07-17 | 773.87 |
| 2017-07-14 | 779.66 |
| 2017-07-13 | 791.24 |
| 2017-07-12 | 762.30 |
| 2017-07-11 | 802.81 |
| 2017-07-10 | 814.39 |
| 2017-07-07 | 791.24 |
| 2017-07-06 | 802.81 |
| 2017-07-05 | 814.39 |
| 2017-07-04 | 814.39 |
| 2017-07-03 | 820.17 |
| 2017-06-30 | 831.75 |
| 2017-06-29 | 762.30 |
| 2017-06-28 | 756.51 |
| 2017-06-27 | 825.96 |
| 2017-06-26 | 895.41 |
| 2017-06-23 | 895.41 |
| 2017-06-22 | 889.62 |
| 2017-06-21 | 901.19 |
| 2017-06-20 | 895.41 |
| 2017-06-19 | 895.41 |
| 2017-06-16 | 883.83 |
| 2017-06-15 | 883.83 |
| 2017-06-14 | 901.19 |
| 2017-06-13 | 930.13 |
| 2017-06-12 | 901.19 |
| 2017-06-09 | 895.41 |
| 2017-06-08 | 866.47 |
| 2017-06-07 | 872.26 |
| 2017-06-06 | 883.83 |
| 2017-06-05 | 878.05 |
| 2017-06-02 | 889.62 |
| 2017-06-01 | 878.05 |
| 2017-05-31 | 883.83 |
| 2017-05-29 | 912.77 |
| 2017-05-26 | 930.13 |
| 2017-05-25 | 941.70 |
| 2017-05-24 | 906.98 |
| 2017-05-23 | 918.56 |
| 2017-05-22 | 930.13 |
| 2017-05-19 | 947.49 |
| 2017-05-18 | 924.34 |
| 2017-05-17 | 947.49 |
| 2017-05-16 | 941.70 |
| 2017-05-15 | 930.13 |
| 2017-05-12 | 970.64 |
| 2017-05-11 | 1,034.30 |
| 2017-05-10 | 1,069.02 |
| 2017-05-09 | 1,069.02 |
| 2017-05-08 | 1,063.24 |
| 2017-05-05 | 1,063.24 |
| 2017-05-04 | 1,086.39 |
| 2017-05-02 | 1,097.96 |
| 2017-04-28 | 1,126.90 |
| 2017-04-27 | 1,097.96 |
| 2017-04-26 | 1,132.68 |
| 2017-04-25 | 1,121.11 |
| 2017-04-24 | 1,126.90 |
| 2017-04-21 | 1,173.19 |
| 2017-04-20 | 1,225.28 |
| 2017-04-19 | 1,155.83 |
| 2017-04-18 | 1,167.41 |
| 2017-04-13 | 1,236.85 |
| 2017-04-12 | 1,150.05 |
| 2017-04-11 | 1,213.71 |
| 2017-04-10 | 1,277.37 |
| 2017-04-07 | 1,294.73 |
| 2017-04-06 | 1,323.66 |
| 2017-04-05 | 1,329.45 |
| 2017-04-03 | 1,346.81 |
| 2017-03-31 | 1,352.60 |
| 2017-03-30 | 1,381.54 |
| 2017-03-29 | 1,468.34 |
| 2017-03-28 | 1,479.92 |
| 2017-03-27 | 1,474.13 |
| 2017-03-24 | 1,549.37 |
| 2017-03-23 | 1,514.64 |
| 2017-03-22 | 1,537.79 |
| 2017-03-21 | 1,364.17 |
| 2017-03-20 | 1,364.17 |
| 2017-03-17 | 1,352.60 |
| 2017-03-16 | 1,346.81 |
| 2017-03-15 | 1,317.88 |
| 2017-03-14 | 1,283.15 |
| 2017-03-13 | 1,317.88 |
| 2017-03-10 | 1,369.96 |
| 2017-03-09 | 1,375.75 |
| 2017-03-08 | 1,491.49 |
| 2017-03-07 | 1,520.43 |
| 2017-03-06 | 1,578.30 |
| 2017-03-03 | 1,514.64 |
| 2017-03-02 | 1,566.73 |
| 2017-03-01 | 1,618.81 |
| 2017-02-28 | 1,682.47 |
| 2017-02-27 | 1,618.81 |
| 2017-02-24 | 1,555.15 |
| 2017-02-23 | 1,624.60 |
| 2017-02-22 | 1,578.30 |
| 2017-02-21 | 1,705.62 |
| 2017-02-20 | 1,960.26 |
| 2017-02-17 | 1,919.75 |
| 2017-02-16 | 1,746.13 |
| 2017-02-15 | 1,555.15 |
| 2017-02-14 | 1,566.73 |
| 2017-02-13 | 1,265.79 |
| 2017-02-10 | 912.77 |
| 2017-02-09 | 912.77 |
| 2017-02-08 | 941.70 |
| 2017-02-07 | 912.77 |
| 2017-02-06 | 924.34 |
| 2017-02-03 | 988.00 |
| 2017-02-02 | 976.43 |
| 2017-02-01 | 1,005.36 |
| 2017-01-27 | 999.58 |
| 2017-01-26 | 1,016.94 |
| 2017-01-25 | 976.43 |
| 2017-01-24 | 883.83 |
| 2017-01-23 | 1,086.39 |
| 2017-01-20 | 1,323.66 |
| 2017-01-19 | 1,329.45 |
| 2017-01-18 | 1,288.94 |
| 2017-01-17 | 1,144.26 |
| 2017-01-16 | 1,144.26 |
| 2017-01-13 | 1,184.77 |
| 2017-01-12 | 1,207.92 |
| 2017-01-11 | 1,207.92 |
| 2017-01-10 | 1,231.07 |
| 2017-01-09 | 1,288.94 |
| 2017-01-06 | 1,294.73 |
| 2017-01-05 | 1,294.73 |
| 2017-01-04 | 1,288.94 |
| 2017-01-03 | 1,288.94 |
| 2016-12-30 | 1,288.94 |
| 2016-12-29 | 1,277.37 |
| 2016-12-28 | 1,231.07 |
| 2016-12-23 | 1,231.07 |
| 2016-12-22 | 1,231.07 |
| 2016-12-21 | 1,213.71 |
| 2016-12-20 | 1,202.13 |
| 2016-12-19 | 1,254.22 |
| 2016-12-16 | 1,306.30 |
| 2016-12-15 | 1,288.94 |
| 2016-12-14 | 1,294.73 |
| 2016-12-13 | 1,341.03 |
| 2016-12-12 | 1,398.90 |
| 2016-12-09 | 1,462.56 |
| 2016-12-08 | 1,479.92 |
| 2016-12-07 | 1,497.28 |
| 2016-12-06 | 1,491.49 |
| 2016-12-05 | 1,520.43 |
| 2016-12-02 | 1,491.49 |
| 2016-12-01 | 1,526.22 |
| 2016-11-30 | 1,508.86 |
| 2016-11-29 | 1,532.00 |
| 2016-11-28 | 1,520.43 |
| 2016-11-25 | 1,532.00 |
| 2016-11-24 | 1,549.37 |
| 2016-11-23 | 1,532.00 |
| 2016-11-22 | 1,624.60 |
| 2016-11-21 | 1,595.66 |
| 2016-11-18 | 1,537.79 |
| 2016-11-17 | 1,508.86 |
| 2016-11-16 | 1,659.32 |
| 2016-11-15 | 1,694.05 |
| 2016-11-14 | 1,827.15 |
| 2016-11-11 | 1,989.20 |
| 2016-11-10 | 2,110.73 |
| 2016-11-09 | 2,012.35 |
| 2016-11-08 | 2,145.45 |
| 2016-11-07 | 2,243.84 |
| 2016-11-04 | 2,324.86 |
| 2016-11-03 | 2,348.01 |
| 2016-11-02 | 2,353.79 |
| 2016-11-01 | 2,405.88 |
| 2016-10-31 | 2,371.16 |
| 2016-10-28 | 2,452.18 |
| 2016-10-27 | 2,486.90 |
| 2016-10-26 | 2,469.54 |
| 2016-10-25 | 2,388.52 |
| 2016-10-24 | 2,538.99 |
| 2016-10-20 | 2,602.65 |
| 2016-10-19 | 2,469.54 |
| 2016-10-18 | 2,510.05 |
| 2016-10-17 | 2,816.77 |
| 2016-10-14 | 2,897.80 |
| 2016-10-13 | 3,216.09 |
| 2016-10-12 | 2,620.01 |
| 2016-10-11 | 2,191.75 |
| 2016-10-07 | 2,191.75 |
| 2016-10-06 | 2,191.75 |
| 2016-10-05 | 2,191.75 |
| 2016-10-04 | 2,191.75 |
| 2016-10-03 | 2,191.75 |
| 2016-09-30 | 2,191.75 |
| 2016-09-29 | 2,191.75 |
| 2016-09-28 | 2,191.75 |
| 2016-09-27 | 2,191.75 |
| 2016-09-26 | 2,191.75 |
| 2016-09-23 | 2,191.75 |
| 2016-09-22 | 2,191.75 |
| 2016-09-21 | 2,191.75 |
| 2016-09-20 | 2,191.75 |
| 2016-09-19 | 2,191.75 |
| 2016-09-15 | 2,191.75 |
| 2016-09-14 | 2,191.75 |
| 2016-09-13 | 2,191.75 |
| 2016-09-12 | 2,191.75 |
| 2016-09-09 | 2,191.75 |
| 2016-09-08 | 2,191.75 |
| 2016-09-07 | 2,191.75 |
| 2016-09-06 | 2,191.75 |
| 2016-09-05 | 2,191.75 |
| 2016-09-02 | 2,191.75 |
| 2016-09-01 | 2,191.75 |
| 2016-08-31 | 2,191.75 |
| 2016-08-30 | 2,191.75 |
| 2016-08-29 | 2,191.75 |
| 2016-08-26 | 2,191.75 |
| 2016-08-25 | 2,191.75 |
| 2016-08-24 | 2,191.75 |
| 2016-08-23 | 2,191.75 |
| 2016-08-22 | 2,191.75 |
| 2016-08-19 | 2,191.75 |
| 2016-08-18 | 2,191.75 |
| 2016-08-17 | 2,191.75 |
| 2016-08-16 | 2,191.75 |
| 2016-08-15 | 2,191.75 |
| 2016-08-12 | 2,191.75 |
| 2016-08-11 | 2,191.75 |
| 2016-08-10 | 2,191.75 |
| 2016-08-09 | 2,191.75 |
| 2016-08-08 | 2,191.75 |
| 2016-08-05 | 2,191.75 |
| 2016-08-04 | 2,191.75 |
| 2016-08-03 | 2,191.75 |
| 2016-08-01 | 2,191.75 |
| 2016-07-29 | 2,191.75 |
| 2016-07-28 | 2,191.75 |
| 2016-07-27 | 2,191.75 |
| 2016-07-26 | 2,191.75 |
| 2016-07-25 | 2,191.75 |
| 2016-07-22 | 2,191.75 |
| 2016-07-21 | 2,191.75 |
| 2016-07-20 | 2,191.75 |
| 2016-07-19 | 2,191.75 |
| 2016-07-18 | 2,191.75 |
| 2016-07-15 | 2,191.75 |
| 2016-07-14 | 2,191.75 |
| 2016-07-13 | 2,191.75 |
| 2016-07-12 | 2,214.90 |
| 2016-07-11 | 2,203.33 |
| 2016-07-08 | 2,191.75 |
| 2016-07-07 | 2,203.33 |
| 2016-07-06 | 2,209.11 |
| 2016-07-05 | 2,209.11 |
| 2016-07-04 | 2,209.11 |
| 2016-06-30 | 2,203.33 |
| 2016-06-29 | 2,185.96 |
| 2016-06-28 | 2,203.33 |
| 2016-06-27 | 2,203.33 |
| 2016-06-24 | 2,203.33 |
| 2016-06-23 | 2,214.90 |
| 2016-06-22 | 2,226.47 |
| 2016-06-21 | 2,203.33 |
| 2016-06-20 | 2,203.33 |
| 2016-06-17 | 2,203.33 |
| 2016-06-16 | 2,197.54 |
| 2016-06-15 | 2,209.11 |
| 2016-06-14 | 2,214.90 |
| 2016-06-13 | 2,203.33 |
| 2016-06-10 | 2,209.11 |
| 2016-06-08 | 2,232.26 |
| 2016-06-07 | 2,232.26 |
| 2016-06-06 | 2,214.90 |
| 2016-06-03 | 2,249.62 |
| 2016-06-02 | 2,255.41 |
| 2016-06-01 | 2,227.63 |
| 2016-05-31 | 2,219.25 |
| 2016-05-30 | 2,180.13 |
| 2016-05-27 | 2,171.75 |
| 2016-05-26 | 2,163.36 |
| 2016-05-25 | 2,149.39 |
| 2016-05-24 | 2,160.57 |
| 2016-05-23 | 2,143.80 |
| 2016-05-20 | 2,180.13 |
| 2016-05-19 | 2,160.57 |
| 2016-05-18 | 2,121.45 |
| 2016-05-17 | 2,115.86 |
| 2016-05-16 | 2,135.42 |
| 2016-05-13 | 2,101.89 |
| 2016-05-12 | 1,802.90 |
| 2016-05-11 | 1,814.08 |
| 2016-05-10 | 1,800.11 |
| 2016-05-09 | 1,805.70 |
| 2016-05-06 | 1,825.26 |
| 2016-05-05 | 1,808.49 |
| 2016-05-04 | 1,814.08 |
| 2016-05-03 | 1,819.67 |
| 2016-04-29 | 1,816.87 |
| 2016-04-28 | 1,816.87 |
| 2016-04-27 | 1,833.64 |
| 2016-04-26 | 1,833.64 |
| 2016-04-25 | 1,833.64 |
| 2016-04-22 | 1,808.49 |
| 2016-04-21 | 1,836.43 |
| 2016-04-20 | 1,836.43 |
| 2016-04-19 | 1,842.02 |
| 2016-04-18 | 1,805.70 |
| 2016-04-15 | 1,814.08 |
| 2016-04-14 | 1,814.08 |
| 2016-04-13 | 1,808.49 |
| 2016-04-12 | 1,808.49 |
| 2016-04-11 | 1,828.05 |
| 2016-04-08 | 1,828.05 |
| 2016-04-07 | 1,828.05 |
| 2016-04-06 | 1,842.02 |
| 2016-04-05 | 1,839.23 |
| 2016-04-01 | 1,836.43 |
| 2016-03-31 | 1,850.40 |
| 2016-03-30 | 1,842.02 |
| 2016-03-29 | 1,830.84 |
| 2016-03-24 | 1,853.20 |
| 2016-03-23 | 1,830.84 |
| 2016-03-22 | 1,830.84 |
| 2016-03-21 | 1,842.02 |
| 2016-03-18 | 1,853.20 |
| 2016-03-17 | 1,883.94 |
| 2016-03-16 | 1,861.58 |
| 2016-03-15 | 1,858.79 |
| 2016-03-14 | 1,853.20 |
| 2016-03-11 | 1,858.79 |
| 2016-03-10 | 1,883.94 |
| 2016-03-09 | 1,883.94 |
| 2016-03-08 | 1,934.23 |
| 2016-03-07 | 1,878.35 |
| 2016-03-04 | 1,855.99 |
| 2016-03-03 | 1,830.84 |
| 2016-03-02 | 1,844.82 |
| 2016-03-01 | 1,850.40 |
| 2016-02-29 | 1,836.43 |
| 2016-02-26 | 1,833.64 |
| 2016-02-25 | 1,853.20 |
| 2016-02-24 | 1,830.84 |
| 2016-02-23 | 1,855.99 |
| 2016-02-22 | 1,844.82 |
| 2016-02-19 | 1,800.11 |
| 2016-02-18 | 1,800.11 |
| 2016-02-17 | 1,800.11 |
| 2016-02-16 | 1,833.64 |
| 2016-02-15 | 1,822.46 |
| 2016-02-12 | 1,814.08 |
| 2016-02-11 | 1,819.67 |
| 2016-02-05 | 1,847.61 |
| 2016-02-04 | 1,487.15 |
| 2016-02-03 | 1,487.15 |
| 2016-02-02 | 1,487.15 |
| 2016-02-01 | 1,487.15 |
| 2016-01-29 | 1,487.15 |
| 2016-01-28 | 1,487.15 |
| 2016-01-27 | 1,487.15 |
| 2016-01-26 | 1,487.15 |
| 2016-01-25 | 1,487.15 |
| 2016-01-22 | 1,487.15 |
| 2016-01-21 | 1,487.15 |
| 2016-01-20 | 1,487.15 |
| 2016-01-19 | 1,464.79 |
| 2016-01-18 | 1,450.82 |
| 2016-01-15 | 1,478.77 |
| 2016-01-14 | 1,484.35 |
| 2016-01-13 | 1,520.68 |
| 2016-01-12 | 1,512.30 |
| 2016-01-11 | 1,492.74 |
| 2016-01-08 | 1,557.01 |
| 2016-01-07 | 1,534.65 |
| 2016-01-06 | 1,570.98 |
| 2016-01-05 | 1,576.57 |
| 2016-01-04 | 1,543.03 |
| 2015-12-31 | 1,590.54 |
| 2015-12-30 | 1,590.54 |
| 2015-12-29 | 1,593.33 |
| 2015-12-28 | 1,610.10 |
| 2015-12-24 | 1,590.54 |
| 2015-12-23 | 1,570.98 |
| 2015-12-22 | 1,604.51 |
| 2015-12-21 | 1,660.39 |
| 2015-12-18 | 1,660.39 |
| 2015-12-17 | 1,598.92 |
| 2015-12-16 | 1,520.68 |
| 2015-12-15 | 1,380.97 |
| 2015-12-14 | 1,394.94 |
| 2015-12-11 | 1,313.90 |
| 2015-12-10 | 1,364.20 |
| 2015-12-09 | 1,408.91 |
| 2015-12-08 | 1,459.21 |
| 2015-12-07 | 1,459.21 |
| 2015-12-04 | 1,450.82 |
| 2015-12-03 | 1,467.59 |
| 2015-12-02 | 1,484.35 |
| 2015-12-01 | 1,506.71 |
| 2015-11-30 | 1,543.03 |
| 2015-11-27 | 1,517.89 |
| 2015-11-26 | 1,557.01 |
| 2015-11-25 | 1,520.68 |
| 2015-11-24 | 1,548.62 |
| 2015-11-23 | 1,422.88 |
| 2015-11-20 | 1,422.88 |
| 2015-11-19 | 1,403.32 |
| 2015-11-18 | 1,403.32 |
| 2015-11-17 | 1,297.14 |
| 2015-11-16 | 1,319.49 |
| 2015-11-13 | 1,353.02 |
| 2015-11-12 | 1,366.99 |
| 2015-11-11 | 1,420.09 |
| 2015-11-10 | 1,202.13 |
| 2015-11-09 | 1,168.60 |
| 2015-11-06 | 1,143.45 |
| 2015-11-05 | 1,185.37 |
| 2015-11-04 | 1,274.78 |
| 2015-11-03 | 1,274.78 |
| 2015-11-02 | 1,327.87 |
| 2015-10-30 | 1,327.87 |
| 2015-10-29 | 1,353.02 |
| 2015-10-28 | 1,394.94 |
| 2015-10-27 | 1,353.02 |
| 2015-10-26 | 1,339.05 |
| 2015-10-23 | 1,333.46 |
| 2015-10-22 | 1,333.46 |
| 2015-10-20 | 1,353.02 |
| 2015-10-19 | 1,386.55 |
| 2015-10-16 | 1,330.67 |
| 2015-10-15 | 1,353.02 |
| 2015-10-14 | 1,436.85 |
| 2015-10-13 | 1,199.34 |
| 2015-10-12 | 1,146.25 |
| 2015-10-09 | 1,143.45 |
| 2015-10-08 | 1,157.42 |
| 2015-10-07 | 1,146.25 |
| 2015-10-06 | 1,129.48 |
| 2015-10-05 | 1,146.25 |
| 2015-10-02 | 1,185.37 |
| 2015-09-30 | 1,165.81 |
| 2015-09-29 | 1,129.48 |
| 2015-09-25 | 1,121.10 |
| 2015-09-24 | 1,143.45 |
| 2015-09-23 | 1,143.45 |
| 2015-09-22 | 1,157.42 |
| 2015-09-21 | 1,157.42 |
| 2015-09-18 | 1,199.34 |
| 2015-09-17 | 1,087.57 |
| 2015-09-16 | 1,084.77 |
| 2015-09-15 | 1,070.80 |
| 2015-09-14 | 1,079.18 |
| 2015-09-11 | 1,017.71 |
| 2015-09-10 | 992.56 |
| 2015-09-09 | 1,003.74 |
| 2015-09-08 | 1,017.71 |
| 2015-09-07 | 995.36 |
| 2015-09-04 | 978.59 |
| 2015-09-02 | 978.59 |
| 2015-09-01 | 998.15 |
| 2015-08-31 | 911.53 |
| 2015-08-28 | 911.53 |
| 2015-08-27 | 908.73 |
| 2015-08-26 | 897.56 |
| 2015-08-25 | 953.44 |
| 2015-08-24 | 959.03 |
| 2015-08-21 | 970.21 |
| 2015-08-20 | 1,017.71 |
| 2015-08-19 | 989.77 |
| 2015-08-18 | 989.77 |
| 2015-08-17 | 989.77 |
| 2015-08-14 | 975.80 |
| 2015-08-13 | 975.80 |
| 2015-08-12 | 975.80 |
| 2015-08-11 | 1,003.74 |
| 2015-08-10 | 1,017.71 |
| 2015-08-07 | 1,000.94 |
| 2015-08-06 | 1,000.94 |
| 2015-08-05 | 1,012.12 |
| 2015-08-04 | 1,012.12 |
| 2015-08-03 | 1,059.62 |
| 2015-07-31 | 1,073.60 |
| 2015-07-30 | 1,073.60 |
| 2015-07-29 | 1,112.72 |
| 2015-07-28 | 1,129.48 |
| 2015-07-27 | 1,073.60 |
| 2015-07-24 | 1,112.72 |
| 2015-07-23 | 1,059.62 |
| 2015-07-22 | 1,059.62 |
| 2015-07-21 | 1,059.62 |
| 2015-07-20 | 1,059.62 |
| 2015-07-17 | 1,059.62 |
| 2015-07-16 | 1,054.04 |
| 2015-07-15 | 1,054.04 |
| 2015-07-14 | 1,056.83 |
| 2015-07-13 | 1,056.83 |
| 2015-07-10 | 1,056.83 |
| 2015-07-09 | 878.00 |
| 2015-07-08 | 654.45 |
| 2015-07-07 | 1,101.54 |
| 2015-07-06 | 1,123.89 |
| 2015-07-03 | 1,260.81 |
| 2015-07-02 | 1,260.81 |
| 2015-06-30 | 1,266.40 |
| 2015-06-29 | 1,311.11 |
| 2015-06-26 | 1,285.96 |
| 2015-06-25 | 1,241.25 |
| 2015-06-24 | 1,291.55 |
| 2015-06-23 | 1,380.97 |
| 2015-06-22 | 1,417.29 |
| 2015-06-19 | 1,422.88 |
| 2015-06-18 | 1,380.97 |
| 2015-06-17 | 1,394.94 |
| 2015-06-16 | 1,353.02 |
| 2015-06-15 | 1,506.71 |
| 2015-06-12 | 1,283.17 |
| 2015-06-11 | 1,258.02 |
| 2015-06-10 | 1,020.50 |
| 2015-06-09 | 973.00 |
| 2015-06-08 | 975.80 |
| 2015-06-05 | 975.80 |
| 2015-06-04 | 978.59 |
| 2015-06-03 | 961.82 |
| 2015-06-02 | 984.18 |
| 2015-06-01 | 986.97 |
| 2015-05-29 | 933.88 |
| 2015-05-28 | 933.88 |
| 2015-05-27 | 981.38 |
| 2015-05-26 | 973.00 |
| 2015-05-22 | 919.91 |
| 2015-05-21 | 898.27 |
| 2015-05-20 | 898.27 |
| 2015-05-19 | 900.97 |
| 2015-05-18 | 887.45 |
| 2015-05-15 | 887.45 |
| 2015-05-14 | 887.45 |
| 2015-05-13 | 887.45 |
| 2015-05-12 | 887.45 |
| 2015-05-11 | 887.45 |
| 2015-05-08 | 887.45 |
| 2015-05-07 | 873.92 |
| 2015-05-06 | 892.86 |
| 2015-05-05 | 906.38 |
| 2015-05-04 | 909.09 |
| 2015-04-30 | 933.44 |
| 2015-04-29 | 876.63 |
| 2015-04-28 | 892.86 |
| 2015-04-27 | 876.63 |
| 2015-04-24 | 846.87 |
| 2015-04-23 | 846.87 |
| 2015-04-22 | 900.97 |
| 2015-04-21 | 909.09 |
| 2015-04-20 | 911.79 |
| 2015-04-17 | 919.91 |
| 2015-04-16 | 938.85 |
| 2015-04-15 | 773.82 |
| 2015-04-14 | 773.82 |
| 2015-04-13 | 779.23 |
| 2015-04-10 | 779.23 |
| 2015-04-09 | 773.82 |
| 2015-04-08 | 760.30 |
| 2015-04-02 | 787.35 |
| 2015-04-01 | 800.88 |
| 2015-03-31 | 760.30 |
| 2015-03-30 | 722.42 |
| 2015-03-27 | 725.13 |
| 2015-03-26 | 725.13 |
| 2015-03-25 | 722.42 |
| 2015-03-24 | 719.72 |
| 2015-03-23 | 722.42 |
| 2015-03-20 | 698.07 |
| 2015-03-19 | 698.07 |
| 2015-03-18 | 698.07 |
| 2015-03-17 | 695.37 |
| 2015-03-16 | 695.37 |
| 2015-03-13 | 695.37 |
| 2015-03-12 | 695.37 |
| 2015-03-11 | 695.37 |
| 2015-03-10 | 692.66 |
| 2015-03-09 | 692.66 |
| 2015-03-06 | 717.01 |
| 2015-03-05 | 698.07 |
| 2015-03-04 | 727.83 |
| 2015-03-03 | 730.54 |
| 2015-03-02 | 730.54 |
| 2015-02-27 | 749.47 |
| 2015-02-26 | 765.71 |
| 2015-02-25 | 795.47 |
| 2015-02-24 | 819.81 |
| 2015-02-23 | 814.40 |
| 2015-02-18 | 900.97 |
| 2015-02-17 | 819.81 |
| 2015-02-16 | 608.80 |
| 2015-02-13 | 608.80 |
| 2015-02-12 | 608.80 |
| 2015-02-11 | 603.39 |
| 2015-02-10 | 630.44 |
| 2015-02-09 | 630.44 |
| 2015-02-06 | 622.32 |
| 2015-02-05 | 622.32 |
| 2015-02-04 | 606.09 |
| 2015-02-03 | 611.50 |
| 2015-02-02 | 622.32 |
| 2015-01-30 | 622.32 |
| 2015-01-29 | 608.80 |
| 2015-01-28 | 611.50 |
| 2015-01-27 | 603.39 |
| 2015-01-26 | 611.50 |
| 2015-01-23 | 611.50 |
| 2015-01-22 | 603.39 |
| 2015-01-21 | 603.39 |
| 2015-01-20 | 611.50 |
| 2015-01-19 | 603.39 |
| 2015-01-16 | 608.80 |
| 2015-01-15 | 625.03 |
| 2015-01-14 | 616.91 |
| 2015-01-13 | 627.73 |
| 2015-01-12 | 630.44 |
| 2015-01-09 | 630.44 |
| 2015-01-08 | 630.44 |
| 2015-01-07 | 643.97 |
| 2015-01-06 | 603.39 |
| 2015-01-05 | 603.39 |
| 2015-01-02 | 630.44 |
| 2014-12-31 | 622.32 |
| 2014-12-30 | 646.67 |
| 2014-12-29 | 646.67 |
| 2014-12-24 | 711.60 |
| 2014-12-23 | 708.89 |
| 2014-12-22 | 684.55 |
| 2014-12-19 | 657.49 |
| 2014-12-18 | 616.91 |
| 2014-12-17 | 652.08 |
| 2014-12-16 | 738.65 |
| 2014-12-15 | 914.50 |
| 2014-12-12 | 511.41 |
| 2014-12-11 | 468.12 |
| 2014-12-10 | 419.42 |
| 2014-12-09 | 419.42 |
| 2014-12-08 | 441.07 |
| 2014-12-05 | 441.07 |
| 2014-12-04 | 441.07 |
| 2014-12-03 | 441.07 |
| 2014-12-02 | 454.59 |
| 2014-12-01 | 454.59 |
| 2014-11-28 | 454.59 |
| 2014-11-27 | 414.01 |
| 2014-11-26 | 414.01 |
| 2014-11-25 | 414.01 |
| 2014-11-24 | 414.01 |
| 2014-11-21 | 414.01 |
| 2014-11-20 | 414.01 |
| 2014-11-19 | 435.66 |
| 2014-11-18 | 435.66 |
| 2014-11-17 | 414.01 |
| 2014-11-14 | 414.01 |
| 2014-11-13 | 414.01 |
| 2014-11-12 | 414.01 |
| 2014-11-11 | 414.01 |
| 2014-11-10 | 405.90 |
| 2014-11-07 | 419.42 |
| 2014-11-06 | 419.42 |
| 2014-11-05 | 419.42 |
| 2014-11-04 | 419.42 |
| 2014-11-03 | 419.42 |
| 2014-10-31 | 419.42 |
| 2014-10-30 | 419.42 |
| 2014-10-29 | 419.42 |
| 2014-10-28 | 414.01 |
| 2014-10-27 | 414.01 |
| 2014-10-24 | 408.60 |
| 2014-10-23 | 408.60 |
| 2014-10-22 | 427.54 |
| 2014-10-21 | 427.54 |
| 2014-10-20 | 427.54 |
| 2014-10-17 | 432.95 |
| 2014-10-16 | 432.95 |
| 2014-10-15 | 432.95 |
| 2014-10-14 | 432.95 |
| 2014-10-13 | 432.95 |
| 2014-10-10 | 432.95 |
| 2014-10-09 | 432.95 |
| 2014-10-08 | 422.13 |
| 2014-10-07 | 422.13 |
| 2014-10-06 | 422.13 |
| 2014-10-03 | 422.13 |
| 2014-09-30 | 438.36 |
| 2014-09-29 | 438.36 |
| 2014-09-26 | 438.36 |
| 2014-09-25 | 438.36 |
| 2014-09-24 | 397.78 |
| 2014-09-23 | 427.54 |
| 2014-09-22 | 427.54 |
| 2014-09-19 | 427.54 |
| 2014-09-18 | 414.01 |
| 2014-09-17 | 414.01 |
| 2014-09-16 | 414.01 |
| 2014-09-15 | 414.01 |
| 2014-09-12 | 392.37 |
| 2014-09-11 | 427.54 |
| 2014-09-10 | 427.54 |
| 2014-09-08 | 427.54 |
| 2014-09-05 | 427.54 |
| 2014-09-04 | 427.54 |
| 2014-09-03 | 414.01 |
| 2014-09-02 | 400.49 |
| 2014-09-01 | 400.49 |
| 2014-08-29 | 400.49 |
| 2014-08-28 | 400.49 |
| 2014-08-27 | 386.96 |
| 2014-08-26 | 376.14 |
| 2014-08-25 | 368.02 |
| 2014-08-22 | 386.96 |
| 2014-08-21 | 386.96 |
| 2014-08-20 | 386.96 |
| 2014-08-19 | 386.96 |
| 2014-08-18 | 386.96 |
| 2014-08-15 | 386.96 |
| 2014-08-14 | 378.84 |
| 2014-08-13 | 378.84 |
| 2014-08-12 | 378.84 |
| 2014-08-11 | 378.84 |
| 2014-08-08 | 378.84 |
| 2014-08-07 | 386.96 |
| 2014-08-06 | 359.91 |
| 2014-08-05 | 359.91 |
| 2014-08-04 | 359.91 |
| 2014-08-01 | 354.50 |
| 2014-07-31 | 354.50 |
| 2014-07-30 | 362.61 |
| 2014-07-29 | 362.61 |
| 2014-07-28 | 357.20 |
| 2014-07-25 | 357.20 |
| 2014-07-24 | 357.20 |
| 2014-07-23 | 365.32 |
| 2014-07-22 | 365.32 |
| 2014-07-21 | 349.09 |
| 2014-07-18 | 349.09 |
| 2014-07-17 | 359.91 |
| 2014-07-16 | 359.91 |
| 2014-07-15 | 351.79 |
| 2014-07-14 | 351.79 |
| 2014-07-11 | 359.91 |
| 2014-07-10 | 354.50 |
| 2014-07-09 | 346.38 |
| 2014-07-08 | 346.38 |
| 2014-07-07 | 346.38 |
| 2014-07-04 | 346.38 |
| 2014-07-03 | 346.38 |
| 2014-07-02 | 346.38 |
| 2014-06-30 | 335.56 |
| 2014-06-27 | 335.56 |
| 2014-06-26 | 332.85 |
| 2014-06-25 | 332.85 |
| 2014-06-24 | 332.85 |
| 2014-06-23 | 332.85 |
| 2014-06-20 | 332.85 |
| 2014-06-19 | 332.85 |
| 2014-06-18 | 332.85 |
| 2014-06-17 | 332.85 |
| 2014-06-16 | 346.38 |
| 2014-06-13 | 346.38 |
| 2014-06-12 | 346.38 |
| 2014-06-11 | 346.38 |
| 2014-06-10 | 338.26 |
| 2014-06-09 | 338.26 |
| 2014-06-06 | 338.26 |
| 2014-06-05 | 338.26 |
| 2014-06-04 | 338.26 |
| 2014-06-03 | 338.26 |
| 2014-05-30 | 338.26 |
| 2014-05-29 | 338.26 |
| 2014-05-28 | 338.26 |
| 2014-05-27 | 338.26 |
| 2014-05-26 | 319.33 |
| 2014-05-23 | 324.41 |
| 2014-05-22 | 324.41 |
| 2014-05-21 | 324.41 |
| 2014-05-20 | 342.20 |
| 2014-05-19 | 316.79 |
| 2014-05-16 | 316.79 |
| 2014-05-15 | 316.79 |
| 2014-05-14 | 321.87 |
| 2014-05-13 | 321.87 |
| 2014-05-12 | 321.87 |
| 2014-05-09 | 321.87 |
| 2014-05-08 | 321.87 |
| 2014-05-07 | 321.87 |
| 2014-05-05 | 321.87 |
| 2014-05-02 | 332.03 |
| 2014-04-30 | 342.20 |
| 2014-04-29 | 319.33 |
| 2014-04-28 | 319.33 |
| 2014-04-25 | 314.24 |
| 2014-04-24 | 301.54 |
| 2014-04-23 | 306.62 |
| 2014-04-22 | 306.62 |
| 2014-04-17 | 306.62 |
| 2014-04-16 | 296.45 |
| 2014-04-15 | 296.45 |
| 2014-04-14 | 301.54 |
| 2014-04-11 | 301.54 |
| 2014-04-10 | 301.54 |
| 2014-04-09 | 301.54 |
| 2014-04-08 | 301.54 |
| 2014-04-07 | 301.54 |
| 2014-04-04 | 301.54 |
| 2014-04-03 | 296.45 |
| 2014-04-02 | 296.45 |
| 2014-04-01 | 296.45 |
| 2014-03-31 | 299.00 |
| 2014-03-28 | 299.00 |
| 2014-03-27 | 311.70 |
| 2014-03-26 | 299.00 |
| 2014-03-25 | 299.00 |
| 2014-03-24 | 299.00 |
| 2014-03-21 | 299.00 |
| 2014-03-20 | 299.00 |
| 2014-03-19 | 299.00 |
| 2014-03-18 | 299.00 |
| 2014-03-17 | 299.00 |
| 2014-03-14 | 299.00 |
| 2014-03-13 | 299.00 |
| 2014-03-12 | 299.00 |
| 2014-03-11 | 296.45 |
| 2014-03-10 | 301.54 |
| 2014-03-07 | 309.16 |
| 2014-03-06 | 304.08 |
| 2014-03-05 | 299.00 |
| 2014-03-04 | 299.00 |
| 2014-03-03 | 301.54 |
| 2014-02-28 | 301.54 |
| 2014-02-27 | 301.54 |
| 2014-02-26 | 306.62 |
| 2014-02-25 | 306.62 |
| 2014-02-24 | 306.62 |
| 2014-02-21 | 306.62 |
| 2014-02-20 | 304.08 |
| 2014-02-19 | 316.79 |
| 2014-02-18 | 314.24 |
| 2014-02-17 | 314.24 |
| 2014-02-14 | 314.24 |
| 2014-02-13 | 314.24 |
| 2014-02-12 | 314.24 |
| 2014-02-11 | 301.54 |
| 2014-02-10 | 301.54 |
| 2014-02-07 | 296.45 |
| 2014-02-06 | 304.08 |
| 2014-02-05 | 296.45 |
| 2014-02-04 | 319.33 |
| 2014-01-30 | 319.33 |
| 2014-01-29 | 319.33 |
| 2014-01-28 | 326.95 |
| 2014-01-27 | 326.95 |
| 2014-01-24 | 329.49 |
| 2014-01-23 | 319.33 |
| 2014-01-22 | 319.33 |
| 2014-01-21 | 301.54 |
| 2014-01-20 | 296.45 |
| 2014-01-17 | 293.91 |
| 2014-01-16 | 288.83 |
| 2014-01-15 | 288.83 |
| 2014-01-14 | 288.83 |
| 2014-01-13 | 286.29 |
| 2014-01-10 | 286.29 |
| 2014-01-09 | 286.29 |
| 2014-01-08 | 288.83 |
| 2014-01-07 | 288.83 |
| 2014-01-06 | 288.83 |
| 2014-01-03 | 288.83 |
| 2014-01-02 | 306.62 |
| 2013-12-31 | 306.62 |
| 2013-12-30 | 306.62 |
| 2013-12-27 | 306.62 |
| 2013-12-24 | 311.70 |
| 2013-12-23 | 293.91 |
| 2013-12-20 | 286.29 |
| 2013-12-19 | 293.91 |
| 2013-12-18 | 301.54 |
| 2013-12-17 | 301.54 |
| 2013-12-16 | 286.29 |
| 2013-12-13 | 286.29 |
| 2013-12-12 | 278.66 |
| 2013-12-11 | 276.12 |
| 2013-12-10 | 283.75 |
| 2013-12-09 | 283.75 |
| 2013-12-06 | 281.21 |
| 2013-12-05 | 281.21 |
| 2013-12-04 | 276.12 |
| 2013-12-03 | 291.37 |
| 2013-12-02 | 271.04 |
| 2013-11-29 | 268.50 |
| 2013-11-28 | 265.96 |
| 2013-11-27 | 265.96 |
| 2013-11-26 | 265.96 |
| 2013-11-25 | 263.42 |
| 2013-11-22 | 263.42 |
| 2013-11-21 | 268.50 |
| 2013-11-20 | 260.88 |
| 2013-11-19 | 260.88 |
| 2013-11-18 | 281.21 |
| 2013-11-15 | 281.21 |
| 2013-11-14 | 281.21 |
| 2013-11-13 | 281.21 |
| 2013-11-12 | 286.29 |
| 2013-11-11 | 286.29 |
| 2013-11-08 | 306.62 |
| 2013-11-07 | 306.62 |
| 2013-11-06 | 293.91 |
| 2013-11-05 | 258.33 |
| 2013-11-04 | 255.79 |
| 2013-11-01 | 255.79 |
| 2013-10-31 | 255.79 |
| 2013-10-30 | 258.33 |
| 2013-10-29 | 250.71 |
| 2013-10-28 | 248.17 |
| 2013-10-25 | 248.17 |
| 2013-10-24 | 258.33 |
| 2013-10-23 | 258.33 |
| 2013-10-22 | 255.79 |
| 2013-10-21 | 265.96 |
| 2013-10-18 | 245.63 |
| 2013-10-17 | 243.09 |
| 2013-10-16 | 243.09 |
| 2013-10-15 | 235.46 |
| 2013-10-11 | 235.46 |
| 2013-10-10 | 230.38 |
| 2013-10-09 | 227.84 |
| 2013-10-08 | 225.30 |
| 2013-10-07 | 240.54 |
| 2013-10-04 | 240.54 |
| 2013-10-03 | 240.54 |
| 2013-10-02 | 240.54 |
| 2013-09-30 | 240.54 |
| 2013-09-27 | 227.84 |
| 2013-09-26 | 227.84 |
| 2013-09-25 | 227.84 |
| 2013-09-24 | 227.84 |
| 2013-09-23 | 227.84 |
| 2013-09-19 | 227.84 |
| 2013-09-18 | 240.54 |
| 2013-09-17 | 240.54 |
| 2013-09-16 | 240.54 |
| 2013-09-13 | 243.09 |
| 2013-09-12 | 243.09 |
| 2013-09-11 | 243.09 |
| 2013-09-10 | 235.46 |
| 2013-09-09 | 243.09 |
| 2013-09-06 | 243.09 |
| 2013-09-05 | 255.79 |
| 2013-09-04 | 255.79 |
| 2013-09-03 | 230.38 |
| 2013-09-02 | 230.38 |
| 2013-08-30 | 227.84 |
| 2013-08-29 | 227.84 |
| 2013-08-28 | 227.84 |
| 2013-08-27 | 227.84 |
| 2013-08-26 | 227.84 |
| 2013-08-23 | 227.84 |
| 2013-08-22 | 227.84 |
| 2013-08-21 | 227.84 |
| 2013-08-20 | 225.30 |
| 2013-08-19 | 238.00 |
| 2013-08-16 | 232.92 |
| 2013-08-15 | 232.92 |
| 2013-08-13 | 238.00 |
| 2013-08-12 | 227.84 |
| 2013-08-09 | 230.38 |
| 2013-08-08 | 230.38 |
| 2013-08-07 | 243.09 |
| 2013-08-06 | 235.46 |
| 2013-08-05 | 235.46 |
| 2013-08-02 | 232.92 |
| 2013-08-01 | 238.00 |
| 2013-07-31 | 240.54 |
| 2013-07-30 | 227.84 |
| 2013-07-29 | 222.75 |
| 2013-07-26 | 222.75 |
| 2013-07-25 | 225.30 |
| 2013-07-24 | 225.30 |
| 2013-07-23 | 225.30 |
| 2013-07-22 | 238.00 |
| 2013-07-19 | 238.00 |
| 2013-07-18 | 238.00 |
| 2013-07-17 | 238.00 |
| 2013-07-16 | 227.84 |
| 2013-07-15 | 220.21 |
| 2013-07-12 | 235.46 |
| 2013-07-11 | 235.46 |
| 2013-07-10 | 235.46 |
| 2013-07-09 | 235.46 |
| 2013-07-08 | 243.09 |
| 2013-07-05 | 255.79 |
| 2013-07-04 | 255.79 |
| 2013-07-03 | 255.79 |
| 2013-07-02 | 255.79 |
| 2013-06-28 | 255.79 |
| 2013-06-27 | 250.71 |
| 2013-06-26 | 250.71 |
| 2013-06-25 | 250.71 |
| 2013-06-24 | 250.71 |
| 2013-06-21 | 250.71 |
| 2013-06-20 | 260.88 |
| 2013-06-19 | 260.88 |
| 2013-06-18 | 260.88 |
| 2013-06-17 | 260.88 |
| 2013-06-14 | 258.33 |
| 2013-06-13 | 255.79 |
| 2013-06-11 | 255.79 |
| 2013-06-10 | 255.79 |
| 2013-06-07 | 255.79 |
| 2013-06-06 | 260.88 |
| 2013-06-05 | 260.88 |
| 2013-06-04 | 271.04 |
| 2013-06-03 | 271.04 |
| 2013-05-31 | 271.04 |
| 2013-05-30 | 271.04 |
| 2013-05-29 | 271.04 |
| 2013-05-28 | 271.04 |
| 2013-05-27 | 273.58 |
| 2013-05-24 | 273.58 |
| 2013-05-23 | 268.82 |
| 2013-05-22 | 275.96 |
| 2013-05-21 | 275.96 |
| 2013-05-20 | 271.20 |
| 2013-05-16 | 278.34 |
| 2013-05-15 | 273.58 |
| 2013-05-14 | 271.20 |
| 2013-05-13 | 256.93 |
| 2013-05-10 | 252.17 |
| 2013-05-09 | 249.79 |
| 2013-05-08 | 254.55 |
| 2013-05-07 | 254.55 |
| 2013-05-06 | 245.03 |
| 2013-05-03 | 237.89 |
| 2013-05-02 | 240.27 |
| 2013-04-30 | 240.27 |
| 2013-04-29 | 233.13 |
| 2013-04-26 | 233.13 |
| 2013-04-25 | 240.27 |
| 2013-04-24 | 237.89 |
| 2013-04-23 | 233.13 |
| 2013-04-22 | 233.13 |
| 2013-04-19 | 233.13 |
| 2013-04-18 | 230.75 |
| 2013-04-17 | 235.51 |
| 2013-04-16 | 235.51 |
| 2013-04-15 | 235.51 |
| 2013-04-12 | 237.89 |
| 2013-04-11 | 235.51 |
| 2013-04-10 | 242.65 |
| 2013-04-09 | 230.75 |
| 2013-04-08 | 230.75 |
| 2013-04-05 | 256.93 |
| 2013-04-03 | 252.17 |
| 2013-04-02 | 266.44 |
| 2013-03-28 | 271.20 |
| 2013-03-27 | 271.20 |
| 2013-03-26 | 287.86 |
| 2013-03-25 | 266.44 |
| 2013-03-22 | 252.17 |
| 2013-03-21 | 252.17 |
| 2013-03-20 | 256.93 |
| 2013-03-19 | 252.17 |
| 2013-03-18 | 233.13 |
| 2013-03-15 | 237.89 |
| 2013-03-14 | 237.89 |
| 2013-03-13 | 233.13 |
| 2013-03-12 | 242.65 |
| 2013-03-11 | 247.41 |
| 2013-03-08 | 235.51 |
| 2013-03-07 | 235.51 |
| 2013-03-06 | 242.65 |
| 2013-03-05 | 242.65 |
| 2013-03-04 | 245.03 |
| 2013-03-01 | 247.41 |
| 2013-02-28 | 228.37 |
| 2013-02-27 | 218.85 |
| 2013-02-26 | 216.47 |
| 2013-02-25 | 225.99 |
| 2013-02-22 | 225.99 |
| 2013-02-21 | 225.99 |
| 2013-02-20 | 221.23 |
| 2013-02-19 | 221.23 |
| 2013-02-18 | 221.23 |
| 2013-02-15 | 225.99 |
| 2013-02-14 | 225.99 |
| 2013-02-08 | 225.99 |
| 2013-02-07 | 221.23 |
| 2013-02-06 | 228.37 |
| 2013-02-05 | 228.37 |
| 2013-02-04 | 240.27 |
| 2013-02-01 | 233.13 |
| 2013-01-31 | 252.17 |
| 2013-01-30 | 252.17 |
| 2013-01-29 | 252.17 |
| 2013-01-28 | 235.51 |
| 2013-01-25 | 233.13 |
| 2013-01-24 | 218.85 |
| 2013-01-23 | 228.37 |
| 2013-01-22 | 235.51 |
| 2013-01-21 | 256.93 |
| 2013-01-18 | 240.27 |
| 2013-01-17 | 223.61 |
| 2013-01-16 | 206.96 |
| 2013-01-15 | 192.68 |
| 2013-01-14 | 187.92 |
| 2013-01-11 | 183.16 |
| 2013-01-10 | 171.26 |
| 2013-01-09 | 156.99 |
| 2013-01-08 | 154.61 |
| 2013-01-07 | 161.75 |
| 2013-01-04 | 159.37 |
| 2013-01-03 | 161.75 |
| 2013-01-02 | 164.12 |
| 2012-12-31 | 156.99 |
| 2012-12-28 | 156.99 |
| 2012-12-27 | 156.99 |
| 2012-12-24 | 156.99 |
| 2012-12-21 | 156.99 |
| 2012-12-20 | 149.85 |
| 2012-12-19 | 149.85 |
| 2012-12-18 | 147.47 |
| 2012-12-17 | 145.09 |
| 2012-12-14 | 156.99 |
| 2012-12-13 | 156.99 |
| 2012-12-12 | 156.99 |
| 2012-12-11 | 152.23 |
| 2012-12-10 | 149.85 |
| 2012-12-07 | 149.85 |
| 2012-12-06 | 149.85 |
| 2012-12-05 | 149.85 |
| 2012-12-04 | 149.85 |
| 2012-12-03 | 166.50 |
| 2012-11-30 | 166.50 |
| 2012-11-29 | 166.50 |
| 2012-11-28 | 159.37 |
| 2012-11-27 | 152.23 |
| 2012-11-26 | 152.23 |
| 2012-11-23 | 149.85 |
| 2012-11-22 | 152.23 |
| 2012-11-21 | 137.95 |
| 2012-11-20 | 135.57 |
| 2012-11-19 | 135.57 |
| 2012-11-16 | 135.57 |
| 2012-11-15 | 137.95 |
| 2012-11-14 | 137.95 |
| 2012-11-13 | 137.95 |
| 2012-11-12 | 137.95 |
| 2012-11-09 | 137.95 |
| 2012-11-08 | 137.95 |
| 2012-11-07 | 147.47 |
| 2012-11-06 | 140.33 |
| 2012-11-05 | 140.33 |
| 2012-11-02 | 140.33 |
| 2012-11-01 | 140.33 |
| 2012-10-31 | 137.95 |
| 2012-10-30 | 140.33 |
| 2012-10-29 | 140.33 |
| 2012-10-26 | 142.71 |
| 2012-10-25 | 140.33 |
| 2012-10-24 | 147.47 |
| 2012-10-22 | 137.95 |
| 2012-10-19 | 147.47 |
| 2012-10-18 | 137.95 |
| 2012-10-17 | 147.47 |
| 2012-10-16 | 149.85 |
| 2012-10-15 | 149.85 |
| 2012-10-12 | 149.85 |
| 2012-10-11 | 159.37 |
| 2012-10-10 | 142.71 |
| 2012-10-09 | 145.09 |
| 2012-10-08 | 140.33 |
| 2012-10-05 | 147.47 |
| 2012-10-04 | 140.33 |
| 2012-10-03 | 142.71 |
| 2012-09-28 | 130.81 |
| 2012-09-27 | 130.81 |
| 2012-09-26 | 140.33 |
| 2012-09-25 | 140.33 |
| 2012-09-24 | 140.33 |
| 2012-09-21 | 133.19 |
| 2012-09-20 | 137.95 |
| 2012-09-19 | 149.85 |
| 2012-09-18 | 137.95 |
| 2012-09-17 | 137.95 |
| 2012-09-14 | 140.33 |
| 2012-09-13 | 140.33 |
| 2012-09-12 | 137.95 |
| 2012-09-11 | 137.95 |
| 2012-09-10 | 137.95 |
| 2012-09-07 | 137.95 |
| 2012-09-06 | 135.57 |
| 2012-09-05 | 135.57 |
| 2012-09-04 | 137.95 |
| 2012-09-03 | 137.95 |
| 2012-08-31 | 137.95 |
| 2012-08-30 | 137.95 |
| 2012-08-29 | 145.09 |
| 2012-08-28 | 149.85 |
| 2012-08-27 | 154.61 |
| 2012-08-24 | 154.61 |
| 2012-08-23 | 154.61 |
| 2012-08-22 | 156.99 |
| 2012-08-21 | 154.61 |
| 2012-08-20 | 154.61 |
| 2012-08-17 | 161.75 |
| 2012-08-16 | 149.85 |
| 2012-08-15 | 147.47 |
| 2012-08-14 | 142.71 |
| 2012-08-13 | 133.19 |
| 2012-08-10 | 137.95 |
| 2012-08-09 | 145.09 |
| 2012-08-08 | 137.95 |
| 2012-08-07 | 140.33 |
| 2012-08-06 | 99.88 |
| 2012-08-03 | 95.12 |
| 2012-08-02 | 95.12 |
| 2012-08-01 | 99.88 |
| 2012-07-31 | 114.16 |
| 2012-07-30 | 114.16 |
| 2012-07-27 | 109.40 |
| 2012-07-26 | 102.26 |
| 2012-07-25 | 107.02 |
| 2012-07-24 | 123.67 |
| 2012-07-23 | 57.05 |
| 2012-07-20 | 57.05 |
| 2012-07-19 | 57.05 |
| 2012-07-18 | 57.05 |
| 2012-07-17 | 57.05 |
| 2012-07-16 | 57.05 |
| 2012-07-13 | 57.05 |
| 2012-07-12 | 57.05 |
| 2012-07-11 | 57.05 |
| 2012-07-10 | 57.05 |
| 2012-07-09 | 54.67 |
| 2012-07-06 | 54.67 |
| 2012-07-05 | 54.67 |
| 2012-07-04 | 54.67 |
| 2012-07-03 | 54.67 |
| 2012-06-29 | 54.67 |
| 2012-06-28 | 54.67 |
| 2012-06-27 | 54.67 |
| 2012-06-26 | 54.67 |
| 2012-06-25 | 54.67 |
| 2012-06-22 | 54.67 |
| 2012-06-21 | 54.67 |
| 2012-06-20 | 54.67 |
| 2012-06-19 | 54.67 |
| 2012-06-18 | 54.67 |
| 2012-06-15 | 54.67 |
| 2012-06-14 | 54.67 |
| 2012-06-13 | 61.81 |
| 2012-06-12 | 47.53 |
| 2012-06-11 | 47.53 |
| 2012-06-08 | 47.53 |
| 2012-06-07 | 47.53 |
| 2012-06-06 | 47.53 |
| 2012-06-05 | 47.53 |
| 2012-06-04 | 47.53 |
| 2012-06-01 | 47.53 |
| 2012-05-31 | 47.53 |
| 2012-05-30 | 47.53 |
| 2012-05-29 | 47.53 |
| 2012-05-28 | 47.53 |
| 2012-05-25 | 47.53 |
| 2012-05-24 | 47.53 |
| 2012-05-23 | 47.53 |
| 2012-05-22 | 47.53 |
| 2012-05-21 | 47.53 |
| 2012-05-18 | 47.53 |
| 2012-05-17 | 47.53 |
| 2012-05-16 | 47.53 |
| 2012-05-15 | 47.53 |
| 2012-05-14 | 47.53 |
| 2012-05-11 | 47.53 |
| 2012-05-10 | 47.53 |
| 2012-05-09 | 47.53 |
| 2012-05-08 | 56.90 |
| 2012-05-07 | 66.26 |
| 2012-05-04 | 66.26 |
| 2012-05-03 | 66.26 |
| 2012-05-02 | 77.97 |
| 2012-04-30 | 77.97 |
| 2012-04-27 | 77.97 |
| 2012-04-26 | 77.97 |
| 2012-04-25 | 77.97 |
| 2012-04-24 | 77.97 |
| 2012-04-23 | 80.31 |
| 2012-04-20 | 80.31 |
| 2012-04-19 | 80.31 |
| 2012-04-18 | 77.97 |
| 2012-04-17 | 77.97 |
| 2012-04-16 | 77.97 |
| 2012-04-13 | 77.97 |
| 2012-04-12 | 80.31 |
| 2012-04-11 | 73.29 |
| 2012-04-10 | 73.29 |
| 2012-04-05 | 73.29 |
| 2012-04-03 | 75.63 |
| 2012-04-02 | 75.63 |
| 2012-03-30 | 80.31 |
| 2012-03-29 | 80.31 |
| 2012-03-28 | 80.31 |
| 2012-03-27 | 80.31 |
| 2012-03-26 | 80.31 |
| 2012-03-23 | 80.31 |
| 2012-03-22 | 80.31 |
| 2012-03-21 | 77.97 |
| 2012-03-20 | 77.97 |
| 2012-03-19 | 73.29 |
| 2012-03-16 | 73.29 |
| 2012-03-15 | 73.29 |
| 2012-03-14 | 73.29 |
| 2012-03-13 | 73.29 |
| 2012-03-12 | 75.63 |
| 2012-03-09 | 77.97 |
| 2012-03-08 | 66.26 |
| 2012-03-07 | 66.26 |
| 2012-03-06 | 68.60 |
| 2012-03-05 | 68.60 |
| 2012-03-02 | 68.60 |
| 2012-03-01 | 59.24 |
| 2012-02-29 | 59.24 |
| 2012-02-28 | 59.24 |
| 2012-02-27 | 59.24 |
| 2012-02-24 | 59.24 |
| 2012-02-23 | 59.24 |
| 2012-02-22 | 59.24 |
| 2012-02-21 | 59.24 |
| 2012-02-20 | 52.21 |
| 2012-02-17 | 52.21 |
| 2012-02-16 | 52.21 |
| 2012-02-15 | 52.21 |
| 2012-02-14 | 52.21 |
| 2012-02-13 | 52.21 |
| 2012-02-10 | 54.55 |
| 2012-02-09 | 52.21 |
| 2012-02-08 | 52.21 |
| 2012-02-07 | 52.21 |
| 2012-02-06 | 52.21 |
| 2012-02-03 | 40.50 |
| 2012-02-02 | 40.50 |
| 2012-02-01 | 40.50 |
| 2012-01-31 | 40.50 |
| 2012-01-30 | 40.50 |
| 2012-01-27 | 40.50 |
| 2012-01-26 | 40.50 |
| 2012-01-20 | 40.50 |
| 2012-01-19 | 40.50 |
| 2012-01-18 | 40.50 |
| 2012-01-17 | 40.50 |
| 2012-01-16 | 40.50 |
| 2012-01-13 | 40.50 |
| 2012-01-12 | 40.50 |
| 2012-01-11 | 40.50 |
| 2012-01-10 | 40.50 |
| 2012-01-09 | 40.50 |
| 2012-01-06 | 40.50 |
| 2012-01-05 | 40.50 |
| 2012-01-04 | 40.50 |
| 2012-01-03 | 40.50 |
| 2011-12-30 | 40.50 |
| 2011-12-29 | 40.50 |
| 2011-12-28 | 40.50 |
| 2011-12-23 | 40.50 |
| 2011-12-22 | 40.50 |
| 2011-12-21 | 40.50 |
| 2011-12-20 | 40.50 |
| 2011-12-19 | 40.50 |
| 2011-12-16 | 40.50 |
| 2011-12-15 | 40.50 |
| 2011-12-14 | 40.50 |
| 2011-12-13 | 40.50 |
| 2011-12-12 | 40.50 |
| 2011-12-09 | 40.50 |
| 2011-12-08 | 40.50 |
| 2011-12-07 | 40.50 |
| 2011-12-06 | 35.82 |
| 2011-12-05 | 35.82 |
| 2011-12-02 | 35.82 |
| 2011-12-01 | 35.82 |
| 2011-11-30 | 35.82 |
| 2011-11-29 | 35.82 |
| 2011-11-28 | 31.14 |
| 2011-11-25 | 31.14 |
| 2011-11-24 | 40.50 |
| 2011-11-23 | 40.50 |
| 2011-11-22 | 40.50 |
| 2011-11-21 | 40.50 |
| 2011-11-18 | 40.50 |
| 2011-11-17 | 40.50 |
| 2011-11-16 | 40.50 |
| 2011-11-15 | 40.50 |
| 2011-11-14 | 31.14 |
| 2011-11-11 | 31.14 |
| 2011-11-10 | 28.80 |
| 2011-11-09 | 28.80 |
| 2011-11-08 | 28.80 |
| 2011-11-07 | 28.80 |
| 2011-11-04 | 28.80 |
| 2011-11-03 | 28.80 |
| 2011-11-02 | 28.80 |
| 2011-11-01 | 28.80 |
| 2011-10-31 | 28.80 |
| 2011-10-28 | 28.80 |
| 2011-10-27 | 28.80 |
| 2011-10-26 | 28.80 |
| 2011-10-25 | 28.80 |
| 2011-10-24 | 28.80 |
| 2011-10-21 | 28.80 |
| 2011-10-20 | 28.80 |
| 2011-10-19 | 31.14 |
| 2011-10-18 | 31.14 |
| 2011-10-17 | 28.80 |
| 2011-10-14 | 28.80 |
| 2011-10-13 | 40.50 |
| 2011-10-12 | 40.50 |
| 2011-10-11 | 40.50 |
| 2011-10-10 | 40.50 |
| 2011-10-07 | 40.50 |
| 2011-10-06 | 40.50 |
| 2011-10-04 | 47.53 |
| 2011-10-03 | 47.53 |
| 2011-09-30 | 47.53 |
| 2011-09-28 | 47.53 |
| 2011-09-27 | 47.53 |
| 2011-09-26 | 49.87 |
| 2011-09-23 | 49.87 |
| 2011-09-22 | 49.87 |
| 2011-09-21 | 49.87 |
| 2011-09-20 | 54.55 |
| 2011-09-19 | 54.55 |
| 2011-09-16 | 56.90 |
| 2011-09-15 | 59.24 |
| 2011-09-14 | 59.24 |
| 2011-09-12 | 59.24 |
| 2011-09-09 | 59.24 |
| 2011-09-08 | 59.24 |
| 2011-09-07 | 59.24 |
| 2011-09-06 | 56.90 |
| 2011-09-05 | 56.90 |
| 2011-09-02 | 56.90 |
| 2011-09-01 | 56.90 |
| 2011-08-31 | 54.55 |
| 2011-08-30 | 54.55 |
| 2011-08-29 | 54.55 |
| 2011-08-26 | 54.55 |
| 2011-08-25 | 54.55 |
| 2011-08-24 | 52.21 |
| 2011-08-23 | 52.21 |
| 2011-08-22 | 52.21 |
| 2011-08-19 | 49.87 |
| 2011-08-18 | 66.26 |
| 2011-08-17 | 66.26 |
| 2011-08-16 | 59.24 |
| 2011-08-15 | 66.26 |
| 2011-08-12 | 66.26 |
| 2011-08-11 | 66.26 |
| 2011-08-10 | 66.26 |
| 2011-08-09 | 66.26 |
| 2011-08-08 | 63.92 |
| 2011-08-05 | 73.29 |
| 2011-08-04 | 82.66 |
| 2011-08-03 | 82.66 |
| 2011-08-02 | 82.66 |
| 2011-08-01 | 89.68 |
| 2011-07-29 | 89.68 |
| 2011-07-28 | 89.68 |
| 2011-07-27 | 89.68 |
| 2011-07-26 | 89.68 |
| 2011-07-25 | 87.34 |
| 2011-07-22 | 89.68 |
| 2011-07-21 | 80.31 |
| 2011-07-20 | 80.31 |
| 2011-07-19 | 82.66 |
| 2011-07-18 | 82.66 |
| 2011-07-15 | 82.66 |
| 2011-07-14 | 82.66 |
| 2011-07-13 | 82.66 |
| 2011-07-12 | 82.66 |
| 2011-07-11 | 92.02 |
| 2011-07-08 | 92.02 |
| 2011-07-07 | 92.02 |
| 2011-07-06 | 92.02 |
| 2011-07-05 | 92.02 |
| 2011-07-04 | 92.02 |
| 2011-06-30 | 92.02 |
| 2011-06-29 | 85.00 |
| 2011-06-28 | 85.00 |
| 2011-06-27 | 87.34 |
| 2011-06-24 | 87.34 |
| 2011-06-23 | 80.31 |
| 2011-06-22 | 80.31 |
| 2011-06-21 | 85.00 |
| 2011-06-20 | 85.00 |
| 2011-06-17 | 85.00 |
| 2011-06-16 | 85.00 |
| 2011-06-15 | 85.00 |
| 2011-06-14 | 92.02 |
| 2011-06-13 | 92.02 |
| 2011-06-10 | 92.02 |
| 2011-06-09 | 92.02 |
| 2011-06-08 | 92.02 |
| 2011-06-07 | 92.02 |
| 2011-06-03 | 92.02 |
| 2011-06-02 | 92.02 |
| 2011-06-01 | 92.02 |
| 2011-05-31 | 85.00 |
| 2011-05-30 | 82.66 |
| 2011-05-27 | 82.66 |
| 2011-05-26 | 87.34 |
| 2011-05-25 | 87.34 |
| 2011-05-24 | 87.34 |
| 2011-05-23 | 87.34 |
| 2011-05-20 | 92.02 |
| 2011-05-19 | 92.02 |
| 2011-05-18 | 92.02 |
| 2011-05-17 | 92.02 |
| 2011-05-16 | 96.71 |
| 2011-05-13 | 96.71 |
| 2011-05-12 | 96.71 |
| 2011-05-11 | 96.71 |
| 2011-05-09 | 99.02 |
| 2011-05-06 | 101.33 |
| 2011-05-05 | 101.33 |
| 2011-05-04 | 103.65 |
| 2011-05-03 | 103.65 |
| 2011-04-29 | 108.28 |
| 2011-04-28 | 108.28 |
| 2011-04-27 | 108.28 |
| 2011-04-26 | 110.59 |
| 2011-04-21 | 108.28 |
| 2011-04-20 | 108.28 |
| 2011-04-19 | 103.65 |
| 2011-04-18 | 115.22 |
| 2011-04-15 | 115.22 |
| 2011-04-14 | 115.22 |
| 2011-04-13 | 122.16 |
| 2011-04-12 | 122.16 |
| 2011-04-11 | 122.16 |
| 2011-04-08 | 122.16 |
| 2011-04-07 | 119.85 |
| 2011-04-06 | 126.79 |
| 2011-04-04 | 126.79 |
| 2011-04-01 | 115.22 |
| 2011-03-31 | 119.85 |
| 2011-03-30 | 122.16 |
| 2011-03-29 | 149.93 |
| 2011-03-28 | 154.56 |
| 2011-03-25 | 152.25 |
| 2011-03-24 | 142.99 |
| 2011-03-23 | 140.68 |
| 2011-03-22 | 145.30 |
| 2011-03-21 | 154.56 |
| 2011-03-18 | 154.56 |
| 2011-03-17 | 149.93 |
| 2011-03-16 | 149.93 |
| 2011-03-15 | 149.93 |
| 2011-03-14 | 149.93 |
| 2011-03-11 | 147.62 |
| 2011-03-10 | 147.62 |
| 2011-03-09 | 163.82 |
| 2011-03-08 | 161.50 |
| 2011-03-07 | 163.82 |
| 2011-03-04 | 163.82 |
| 2011-03-03 | 163.82 |
| 2011-03-02 | 163.82 |
| 2011-03-01 | 163.82 |
| 2011-02-28 | 163.82 |
| 2011-02-25 | 156.87 |
| 2011-02-24 | 156.87 |
| 2011-02-23 | 156.87 |
| 2011-02-22 | 154.56 |
| 2011-02-21 | 149.93 |
| 2011-02-18 | 156.87 |
| 2011-02-17 | 149.93 |
| 2011-02-16 | 149.93 |
| 2011-02-15 | 163.82 |
| 2011-02-14 | 163.82 |
| 2011-02-11 | 154.56 |
| 2011-02-10 | 173.07 |
| 2011-02-09 | 173.07 |
| 2011-02-08 | 173.07 |
| 2011-02-07 | 173.07 |
| 2011-02-02 | 173.07 |
| 2011-02-01 | 173.07 |
| 2011-01-31 | 159.19 |
| 2011-01-28 | 159.19 |
| 2011-01-27 | 163.82 |
| 2011-01-26 | 166.13 |
| 2011-01-25 | 159.19 |
| 2011-01-24 | 170.76 |
| 2011-01-21 | 170.76 |
| 2011-01-20 | 170.76 |
| 2011-01-19 | 170.76 |
| 2011-01-18 | 173.07 |
| 2011-01-17 | 166.13 |
| 2011-01-14 | 161.50 |
| 2011-01-13 | 159.19 |
| 2011-01-12 | 159.19 |
| 2011-01-11 | 173.07 |
| 2011-01-10 | 173.07 |
| 2011-01-07 | 163.82 |
| 2011-01-06 | 163.82 |
| 2011-01-05 | 163.82 |
| 2011-01-04 | 166.13 |
| 2011-01-03 | 166.13 |
| 2010-12-31 | 166.13 |
| 2010-12-30 | 166.13 |
| 2010-12-29 | 166.13 |
| 2010-12-28 | 166.13 |
| 2010-12-24 | 168.45 |
| 2010-12-23 | 168.45 |
| 2010-12-22 | 168.45 |
| 2010-12-21 | 168.45 |
| 2010-12-20 | 168.45 |
| 2010-12-17 | 173.07 |
| 2010-12-16 | 166.13 |
| 2010-12-15 | 163.82 |
| 2010-12-14 | 175.39 |
| 2010-12-13 | 159.19 |
| 2010-12-10 | 177.70 |
| 2010-12-09 | 166.13 |
| 2010-12-08 | 166.13 |
| 2010-12-07 | 166.13 |
| 2010-12-06 | 166.13 |
| 2010-12-03 | 166.13 |
| 2010-12-02 | 166.13 |
| 2010-12-01 | 152.25 |
| 2010-11-30 | 152.25 |
| 2010-11-29 | 166.13 |
| 2010-11-26 | 166.13 |
| 2010-11-25 | 166.13 |
| 2010-11-24 | 161.50 |
| 2010-11-23 | 145.30 |
| 2010-11-22 | 149.93 |
| 2010-11-19 | 149.93 |
| 2010-11-18 | 145.30 |
| 2010-11-17 | 149.93 |
| 2010-11-16 | 152.25 |
| 2010-11-15 | 154.56 |
| 2010-11-12 | 166.13 |
| 2010-11-11 | 166.13 |
| 2010-11-10 | 156.87 |
| 2010-11-09 | 161.50 |
| 2010-11-08 | 152.25 |
| 2010-11-05 | 161.50 |
| 2010-11-04 | 161.50 |
| 2010-11-03 | 159.19 |
| 2010-11-02 | 159.19 |
| 2010-11-01 | 159.19 |
| 2010-10-29 | 159.19 |
| 2010-10-28 | 142.99 |
| 2010-10-27 | 142.99 |
| 2010-10-26 | 161.50 |
| 2010-10-25 | 161.50 |
| 2010-10-22 | 145.30 |
| 2010-10-21 | 145.30 |
| 2010-10-20 | 145.30 |
| 2010-10-19 | 145.30 |
| 2010-10-18 | 145.30 |
| 2010-10-15 | 145.30 |
| 2010-10-14 | 145.30 |
| 2010-10-13 | 145.30 |
| 2010-10-12 | 145.30 |
| 2010-10-11 | 154.56 |
| 2010-10-08 | 154.56 |
| 2010-10-07 | 154.56 |
| 2010-10-06 | 154.56 |
| 2010-10-05 | 145.30 |
| 2010-10-04 | 145.30 |
| 2010-09-30 | 145.30 |
| 2010-09-29 | 152.25 |
| 2010-09-28 | 159.19 |
| 2010-09-27 | 159.19 |
| 2010-09-24 | 149.93 |
| 2010-09-22 | 149.93 |
| 2010-09-21 | 149.93 |
| 2010-09-20 | 149.93 |
| 2010-09-17 | 149.93 |
| 2010-09-16 | 154.56 |
| 2010-09-15 | 154.56 |
| 2010-09-14 | 154.56 |
| 2010-09-13 | 149.93 |
| 2010-09-10 | 147.62 |
| 2010-09-09 | 147.62 |
| 2010-09-08 | 149.91 |
| 2010-09-07 | 149.91 |
| 2010-09-06 | 149.91 |
| 2010-09-03 | 152.20 |
| 2010-09-02 | 159.08 |
| 2010-09-01 | 161.37 |
| 2010-08-31 | 170.55 |
| 2010-08-30 | 175.13 |
| 2010-08-27 | 152.20 |
| 2010-08-26 | 152.20 |
| 2010-08-25 | 152.20 |
| 2010-08-24 | 163.67 |
| 2010-08-23 | 163.67 |
| 2010-08-20 | 163.67 |
| 2010-08-19 | 163.67 |
| 2010-08-18 | 163.67 |
| 2010-08-17 | 163.67 |
| 2010-08-16 | 163.67 |
| 2010-08-13 | 163.67 |
| 2010-08-12 | 163.67 |
| 2010-08-11 | 163.67 |
| 2010-08-10 | 175.13 |
| 2010-08-09 | 177.42 |
| 2010-08-06 | 177.42 |
| 2010-08-05 | 177.42 |
| 2010-08-04 | 175.13 |
| 2010-08-03 | 175.13 |
| 2010-08-02 | 175.13 |
| 2010-07-30 | 175.13 |
| 2010-07-29 | 175.13 |
| 2010-07-28 | 175.13 |
| 2010-07-27 | 172.84 |
| 2010-07-26 | 172.84 |
| 2010-07-23 | 156.79 |
| 2010-07-22 | 175.13 |
| 2010-07-21 | 161.37 |
| 2010-07-20 | 161.37 |
| 2010-07-19 | 161.37 |
| 2010-07-16 | 152.20 |
| 2010-07-15 | 152.20 |
| 2010-07-14 | 152.20 |
| 2010-07-13 | 172.84 |
| 2010-07-12 | 172.84 |
| 2010-07-09 | 172.84 |
| 2010-07-08 | 165.96 |
| 2010-07-07 | 154.50 |
| 2010-07-06 | 154.50 |
| 2010-07-05 | 154.50 |
| 2010-07-02 | 154.50 |
| 2010-06-30 | 154.50 |
| 2010-06-29 | 147.62 |
| 2010-06-28 | 170.55 |
| 2010-06-25 | 170.55 |
| 2010-06-24 | 170.55 |
| 2010-06-23 | 168.25 |
| 2010-06-22 | 168.25 |
| 2010-06-21 | 168.25 |
| 2010-06-18 | 168.25 |
| 2010-06-17 | 168.25 |
| 2010-06-15 | 168.25 |
| 2010-06-14 | 170.55 |
| 2010-06-11 | 168.25 |
| 2010-06-10 | 168.25 |
| 2010-06-09 | 168.25 |
| 2010-06-08 | 168.25 |
| 2010-06-07 | 168.25 |
| 2010-06-04 | 168.25 |
| 2010-06-03 | 168.25 |
| 2010-06-02 | 191.18 |
| 2010-06-01 | 159.08 |
| 2010-05-31 | 159.08 |
| 2010-05-28 | 163.67 |
| 2010-05-27 | 163.67 |
| 2010-05-26 | 156.79 |
| 2010-05-25 | 156.79 |
| 2010-05-24 | 175.13 |
| 2010-05-20 | 175.13 |
| 2010-05-19 | 188.89 |
| 2010-05-18 | 186.59 |
| 2010-05-17 | 186.59 |
| 2010-05-14 | 198.06 |
| 2010-05-13 | 184.30 |
| 2010-05-12 | 184.30 |
| 2010-05-11 | 184.30 |
| 2010-05-10 | 184.30 |
| 2010-05-07 | 182.01 |
| 2010-05-06 | 202.48 |
| 2010-05-05 | 209.30 |
| 2010-05-04 | 209.30 |
| 2010-05-03 | 204.75 |
| 2010-04-30 | 204.75 |
| 2010-04-29 | 204.75 |
| 2010-04-28 | 204.75 |
| 2010-04-27 | 213.85 |
| 2010-04-26 | 225.22 |
| 2010-04-23 | 213.85 |
| 2010-04-22 | 220.67 |
| 2010-04-21 | 234.32 |
| 2010-04-20 | 227.49 |
| 2010-04-19 | 227.49 |
| 2010-04-16 | 225.22 |
| 2010-04-15 | 236.59 |
| 2010-04-14 | 241.14 |
| 2010-04-13 | 232.04 |
| 2010-04-12 | 222.95 |
| 2010-04-09 | 220.67 |
| 2010-04-08 | 209.30 |
| 2010-04-07 | 209.30 |
| 2010-04-01 | 213.85 |
| 2010-03-31 | 232.04 |
| 2010-03-30 | 225.22 |
| 2010-03-29 | 232.04 |
| 2010-03-26 | 259.33 |
| 2010-03-25 | 263.88 |
| 2010-03-24 | 254.79 |
| 2010-03-23 | 250.24 |
| 2010-03-22 | 245.69 |
| 2010-03-19 | 252.51 |
| 2010-03-18 | 263.88 |
| 2010-03-17 | 250.24 |
| 2010-03-16 | 207.03 |
| 2010-03-15 | 191.11 |
| 2010-03-12 | 200.20 |
| 2010-03-11 | 209.30 |
| 2010-03-10 | 179.73 |
| 2010-03-09 | 168.36 |
| 2010-03-08 | 168.36 |
| 2010-03-05 | 168.36 |
| 2010-03-04 | 168.36 |
| 2010-03-03 | 170.64 |
| 2010-03-02 | 166.09 |
| 2010-03-01 | 159.27 |
| 2010-02-26 | 156.99 |
| 2010-02-25 | 156.99 |
| 2010-02-24 | 156.99 |
| 2010-02-23 | 159.27 |
| 2010-02-22 | 159.27 |
| 2010-02-19 | 159.27 |
| 2010-02-18 | 159.27 |
| 2010-02-17 | 161.54 |
| 2010-02-12 | 145.62 |
| 2010-02-11 | 145.62 |
| 2010-02-10 | 147.89 |
| 2010-02-09 | 161.54 |
| 2010-02-08 | 122.88 |
| 2010-02-05 | 127.43 |
| 2010-02-04 | 127.43 |
| 2010-02-03 | 129.70 |
| 2010-02-02 | 125.15 |
| 2010-02-01 | 125.15 |
| 2010-01-29 | 131.98 |
| 2010-01-28 | 131.98 |
| 2010-01-27 | 125.15 |
| 2010-01-26 | 122.88 |
| 2010-01-25 | 145.62 |
| 2010-01-22 | 120.60 |
| 2010-01-21 | 131.98 |
| 2010-01-20 | 138.80 |
| 2010-01-19 | 141.07 |
| 2010-01-18 | 156.99 |
| 2010-01-15 | 168.36 |
| 2010-01-14 | 138.80 |
| 2010-01-13 | 109.23 |
| 2010-01-12 | 109.23 |
| 2010-01-11 | 109.23 |
| 2010-01-08 | 109.23 |
| 2010-01-07 | 111.51 |
| 2010-01-06 | 111.51 |
| 2010-01-05 | 109.23 |
| 2010-01-04 | 109.23 |
| 2009-12-31 | 104.68 |
| 2009-12-30 | 104.68 |
| 2009-12-29 | 104.68 |
| 2009-12-28 | 113.78 |
| 2009-12-24 | 109.23 |
| 2009-12-23 | 109.23 |
| 2009-12-22 | 109.23 |
| 2009-12-21 | 109.23 |
| 2009-12-18 | 109.23 |
| 2009-12-17 | 109.23 |
| 2009-12-16 | 104.68 |
| 2009-12-15 | 104.68 |
| 2009-12-14 | 104.68 |
| 2009-12-11 | 111.51 |
| 2009-12-10 | 97.86 |
| 2009-12-09 | 97.86 |
| 2009-12-08 | 116.06 |
| 2009-12-07 | 109.23 |
| 2009-12-04 | 104.68 |
| 2009-12-03 | 113.78 |
| 2009-12-02 | 113.78 |
| 2009-12-01 | 102.41 |
| 2009-11-30 | 104.68 |
| 2009-11-27 | 104.68 |
| 2009-11-26 | 109.23 |
| 2009-11-25 | 109.23 |
| 2009-11-24 | 109.23 |
| 2009-11-23 | 93.31 |
| 2009-11-20 | 93.31 |
| 2009-11-19 | 97.86 |
| 2009-11-18 | 102.41 |
| 2009-11-17 | 93.31 |
| 2009-11-16 | 88.76 |
| 2009-11-13 | 88.76 |
| 2009-11-12 | 88.76 |
| 2009-11-11 | 86.49 |
| 2009-11-10 | 100.14 |
| 2009-11-09 | 100.14 |
| 2009-11-06 | 91.04 |
| 2009-11-05 | 88.76 |
| 2009-11-04 | 88.76 |
| 2009-11-03 | 88.76 |
| 2009-11-02 | 91.04 |
| 2009-10-30 | 91.04 |
| 2009-10-29 | 81.94 |
| 2009-10-28 | 84.22 |
| 2009-10-27 | 86.49 |
| 2009-10-23 | 93.31 |
| 2009-10-22 | 86.49 |
| 2009-10-21 | 88.76 |
| 2009-10-20 | 88.76 |
| 2009-10-19 | 88.76 |
| 2009-10-16 | 93.31 |
| 2009-10-15 | 81.94 |
| 2009-10-14 | 91.04 |
| 2009-10-13 | 91.04 |
| 2009-10-12 | 91.04 |
| 2009-10-09 | 88.76 |
| 2009-10-08 | 82.02 |
| 2009-10-07 | 82.02 |
| 2009-10-06 | 70.79 |
| 2009-10-05 | 66.29 |
| 2009-10-02 | 59.55 |
| 2009-09-30 | 61.80 |
| 2009-09-29 | 68.54 |
| 2009-09-28 | 68.54 |
| 2009-09-25 | 75.28 |
| 2009-09-24 | 79.78 |
| 2009-09-23 | 48.31 |
| 2009-09-22 | 48.31 |
| 2009-09-21 | 48.31 |
| 2009-09-18 | 46.07 |
| 2009-09-17 | 50.56 |
| 2009-09-16 | 52.81 |
| 2009-09-15 | 55.06 |
| 2009-09-14 | 55.06 |
| 2009-09-11 | 41.57 |
| 2009-09-10 | 41.57 |
| 2009-09-09 | 41.57 |
| 2009-09-08 | 43.82 |
| 2009-09-07 | 43.82 |
| 2009-09-04 | 57.30 |
| 2009-09-03 | 57.30 |
| 2009-09-02 | 57.30 |
| 2009-09-01 | 59.55 |
| 2009-08-31 | 59.55 |
| 2009-08-28 | 59.55 |
| 2009-08-27 | 59.55 |
| 2009-08-26 | 57.30 |
| 2009-08-25 | 55.06 |
| 2009-08-24 | 46.07 |
| 2009-08-21 | 57.30 |
| 2009-08-20 | 41.57 |
| 2009-08-19 | 41.57 |
| 2009-08-18 | 41.57 |
| 2009-08-17 | 46.07 |
| 2009-08-14 | 43.82 |
| 2009-08-13 | 43.82 |
| 2009-08-12 | 43.82 |
| 2009-08-11 | 34.83 |
| 2009-08-10 | 43.82 |
| 2009-08-07 | 37.08 |
| 2009-08-06 | 41.57 |
| 2009-08-05 | 34.83 |
| 2009-08-04 | 34.83 |
| 2009-08-03 | 39.33 |
| 2009-07-31 | 34.83 |
| 2009-07-30 | 34.83 |
| 2009-07-29 | 34.83 |
| 2009-07-28 | 37.08 |
| 2009-07-27 | 41.57 |
| 2009-07-24 | 32.58 |
| 2009-07-23 | 32.58 |
| 2009-07-22 | 30.34 |
| 2009-07-21 | 32.58 |
| 2009-07-20 | 32.58 |
| 2009-07-17 | 34.83 |
| 2009-07-16 | 34.83 |
| 2009-07-15 | 34.83 |
| 2009-07-14 | 37.08 |
| 2009-07-13 | 39.33 |
| 2009-07-10 | 34.83 |
| 2009-07-09 | 41.57 |
| 2009-07-08 | 34.83 |
| 2009-07-07 | 37.08 |
| 2009-07-06 | 39.33 |
| 2009-07-03 | 39.33 |
| 2009-07-02 | 39.33 |
| 2009-06-30 | 46.07 |
| 2009-06-29 | 39.33 |
| 2009-06-26 | 39.33 |
| 2009-06-25 | 43.82 |
| 2009-06-24 | 28.09 |
| 2009-06-23 | 28.09 |
| 2009-06-22 | 28.09 |
| 2009-06-19 | 30.34 |
| 2009-06-18 | 23.60 |
| 2009-06-17 | 23.60 |
| 2009-06-16 | 23.60 |
| 2009-06-15 | 32.58 |
| 2009-06-12 | 28.09 |
| 2009-06-11 | 41.57 |
| 2009-06-10 | 28.09 |
| 2009-06-09 | 25.84 |
| 2009-06-08 | 34.83 |
| 2009-06-05 | 39.33 |
| 2009-06-04 | 41.57 |
| 2009-06-03 | 52.81 |
| 2009-06-02 | 32.58 |
| 2009-06-01 | 37.08 |
| 2009-05-29 | 23.60 |
| 2009-05-27 | 23.60 |
| 2009-05-26 | 19.10 |
| 2009-05-25 | 16.85 |
| 2009-05-22 | 16.85 |
| 2009-05-21 | 16.85 |
| 2009-05-20 | 16.85 |
| 2009-05-19 | 16.85 |
| 2009-05-18 | 16.85 |
| 2009-05-15 | 16.85 |
| 2009-05-14 | 12.36 |
| 2009-05-13 | 0.00 |
| 2009-05-12 | 45.05 |
| 2009-05-11 | 45.05 |
| 2009-05-08 | 45.05 |
| 2009-05-07 | 47.25 |
| 2009-05-06 | 25.27 |
| 2009-05-05 | 25.27 |
| 2009-05-04 | 25.27 |
| 2009-04-30 | 27.47 |
| 2009-04-29 | 27.47 |
| 2009-04-28 | 27.47 |
| 2009-04-27 | 27.47 |
| 2009-04-24 | 25.27 |
| 2009-04-23 | 25.27 |
| 2009-04-22 | 25.27 |
| 2009-04-21 | 25.27 |
| 2009-04-20 | 25.27 |
| 2009-04-17 | 23.08 |
| 2009-04-16 | 20.88 |
| 2009-04-15 | 14.29 |
| 2009-04-14 | 3.30 |
| 2009-04-09 | 4.40 |
| 2009-04-08 | 6.59 |
| 2009-04-07 | 7.69 |
| 2009-04-06 | 8.79 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy