Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1995-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0621 % |
|---|---|
| 2025-10-06 | 10.37 |
| 2025-10-03 | -21.38 |
| 2025-10-02 | -21.38 |
| 2025-09-30 | -22.89 |
| 2025-09-29 | -21.38 |
| 2025-09-26 | -21.38 |
| 2025-09-25 | -18.36 |
| 2025-09-24 | -18.36 |
| 2025-09-23 | -18.36 |
| 2025-09-22 | -19.87 |
| 2025-09-19 | -21.38 |
| 2025-09-18 | -21.38 |
| 2025-09-17 | -18.36 |
| 2025-09-16 | -16.85 |
| 2025-09-15 | -15.34 |
| 2025-09-12 | -16.85 |
| 2025-09-11 | -18.36 |
| 2025-09-10 | -15.34 |
| 2025-09-09 | -12.31 |
| 2025-09-08 | -12.31 |
| 2025-09-05 | -12.31 |
| 2025-09-04 | -10.80 |
| 2025-09-03 | -10.80 |
| 2025-09-02 | -10.80 |
| 2025-09-01 | -7.78 |
| 2025-08-29 | -12.31 |
| 2025-08-28 | -13.82 |
| 2025-08-27 | -10.80 |
| 2025-08-26 | -19.87 |
| 2025-08-25 | -19.87 |
| 2025-08-22 | -22.89 |
| 2025-08-21 | -22.89 |
| 2025-08-20 | -21.38 |
| 2025-08-19 | -18.36 |
| 2025-08-18 | -18.36 |
| 2025-08-15 | -19.87 |
| 2025-08-14 | -21.38 |
| 2025-08-13 | -22.89 |
| 2025-08-12 | -21.38 |
| 2025-08-11 | -19.87 |
| 2025-08-08 | -21.38 |
| 2025-08-07 | -19.87 |
| 2025-08-06 | -21.38 |
| 2025-08-05 | -21.38 |
| 2025-08-04 | -21.38 |
| 2025-08-01 | -21.38 |
| 2025-07-31 | -19.87 |
| 2025-07-30 | -19.87 |
| 2025-07-29 | -16.85 |
| 2025-07-28 | -16.85 |
| 2025-07-25 | -16.85 |
| 2025-07-24 | -18.36 |
| 2025-07-23 | -19.87 |
| 2025-07-22 | -15.34 |
| 2025-07-21 | -21.38 |
| 2025-07-18 | -24.41 |
| 2025-07-17 | -19.87 |
| 2025-07-16 | -19.87 |
| 2025-07-15 | -19.87 |
| 2025-07-14 | -19.87 |
| 2025-07-11 | -13.82 |
| 2025-07-10 | -16.85 |
| 2025-07-09 | -16.85 |
| 2025-07-08 | -13.82 |
| 2025-07-07 | -16.85 |
| 2025-07-04 | -18.36 |
| 2025-07-03 | -15.34 |
| 2025-07-02 | -15.34 |
| 2025-06-30 | -13.82 |
| 2025-06-27 | -13.82 |
| 2025-06-26 | -19.87 |
| 2025-06-25 | -21.38 |
| 2025-06-24 | -27.43 |
| 2025-06-23 | -16.85 |
| 2025-06-20 | -10.80 |
| 2025-06-19 | -3.24 |
| 2025-06-18 | 2.81 |
| 2025-06-17 | 2.81 |
| 2025-06-16 | 7.34 |
| 2025-06-13 | 10.37 |
| 2025-06-12 | 8.85 |
| 2025-06-11 | 10.37 |
| 2025-06-10 | 13.39 |
| 2025-06-09 | 11.88 |
| 2025-06-06 | 19.44 |
| 2025-06-05 | 13.39 |
| 2025-06-04 | 11.88 |
| 2025-06-03 | 14.90 |
| 2025-06-02 | 14.90 |
| 2025-05-30 | 17.93 |
| 2025-05-29 | 17.93 |
| 2025-05-28 | 19.44 |
| 2025-05-27 | 19.44 |
| 2025-05-26 | 19.44 |
| 2025-05-23 | 17.93 |
| 2025-05-22 | 16.41 |
| 2025-05-21 | 17.93 |
| 2025-05-20 | 19.44 |
| 2025-05-19 | 17.93 |
| 2025-05-16 | 16.41 |
| 2025-05-15 | 13.39 |
| 2025-05-14 | 14.90 |
| 2025-05-13 | 13.39 |
| 2025-05-12 | 10.37 |
| 2025-05-09 | 13.39 |
| 2025-05-08 | 11.88 |
| 2025-05-07 | 10.37 |
| 2025-05-06 | 8.85 |
| 2025-05-02 | 7.34 |
| 2025-04-30 | 7.34 |
| 2025-04-29 | 8.85 |
| 2025-04-28 | 10.37 |
| 2025-04-25 | 11.88 |
| 2025-04-24 | 14.90 |
| 2025-04-23 | 13.39 |
| 2025-04-22 | 16.41 |
| 2025-04-17 | 11.88 |
| 2025-04-16 | 31.53 |
| 2025-04-15 | 10.37 |
| 2025-04-14 | 11.88 |
| 2025-04-11 | 13.39 |
| 2025-04-10 | 7.34 |
| 2025-04-09 | 1.29 |
| 2025-04-08 | -4.75 |
| 2025-04-07 | -4.75 |
| 2025-04-03 | 13.39 |
| 2025-04-02 | 17.93 |
| 2025-04-01 | 20.95 |
| 2025-03-31 | 22.46 |
| 2025-03-28 | 13.39 |
| 2025-03-27 | 10.37 |
| 2025-03-26 | 11.88 |
| 2025-03-25 | 5.83 |
| 2025-03-24 | 8.85 |
| 2025-03-21 | 7.34 |
| 2025-03-20 | 10.37 |
| 2025-03-19 | 13.39 |
| 2025-03-18 | 4.32 |
| 2025-03-17 | -0.22 |
| 2025-03-14 | -4.75 |
| 2025-03-13 | -9.29 |
| 2025-03-12 | 4.32 |
| 2025-03-11 | 14.90 |
| 2025-03-10 | 16.41 |
| 2025-03-07 | -1.73 |
| 2025-03-06 | -4.75 |
| 2025-03-05 | -12.31 |
| 2025-03-04 | -16.85 |
| 2025-03-03 | -18.36 |
| 2025-02-28 | -10.80 |
| 2025-02-27 | -18.36 |
| 2025-02-26 | -19.87 |
| 2025-02-25 | -25.92 |
| 2025-02-24 | -27.43 |
| 2025-02-21 | -25.92 |
| 2025-02-20 | -27.43 |
| 2025-02-19 | -33.48 |
| 2025-02-18 | -33.48 |
| 2025-02-17 | -33.48 |
| 2025-02-14 | -28.94 |
| 2025-02-13 | -25.92 |
| 2025-02-12 | -25.92 |
| 2025-02-11 | -28.94 |
| 2025-02-10 | -28.94 |
| 2025-02-07 | -41.04 |
| 2025-02-06 | -44.06 |
| 2025-02-05 | -48.60 |
| 2025-02-04 | -50.11 |
| 2025-02-03 | -54.64 |
| 2025-01-28 | -53.13 |
| 2025-01-27 | -56.16 |
| 2025-01-24 | -53.13 |
| 2025-01-23 | -53.13 |
| 2025-01-22 | -53.13 |
| 2025-01-21 | -53.13 |
| 2025-01-20 | -51.62 |
| 2025-01-17 | -53.13 |
| 2025-01-16 | -54.64 |
| 2025-01-15 | -53.13 |
| 2025-01-14 | -54.64 |
| 2025-01-13 | -50.11 |
| 2025-01-10 | -51.62 |
| 2025-01-09 | -51.62 |
| 2025-01-08 | -56.16 |
| 2025-01-07 | -56.16 |
| 2025-01-06 | -57.67 |
| 2025-01-03 | -59.18 |
| 2025-01-02 | -59.18 |
| 2024-12-31 | -59.18 |
| 2024-12-30 | -57.67 |
| 2024-12-27 | -57.67 |
| 2024-12-24 | -56.16 |
| 2024-12-23 | -56.16 |
| 2024-12-20 | -54.64 |
| 2024-12-19 | -54.64 |
| 2024-12-18 | -56.16 |
| 2024-12-17 | -57.67 |
| 2024-12-16 | -59.18 |
| 2024-12-13 | -59.18 |
| 2024-12-12 | -59.18 |
| 2024-12-11 | -57.67 |
| 2024-12-10 | -57.67 |
| 2024-12-09 | -57.67 |
| 2024-12-06 | -57.67 |
| 2024-12-05 | -57.67 |
| 2024-12-04 | -56.16 |
| 2024-12-03 | -54.64 |
| 2024-12-02 | -56.16 |
| 2024-11-29 | -59.18 |
| 2024-11-28 | -59.18 |
| 2024-11-27 | -57.67 |
| 2024-11-26 | -59.18 |
| 2024-11-25 | -59.18 |
| 2024-11-22 | -59.18 |
| 2024-11-21 | -59.18 |
| 2024-11-20 | -57.67 |
| 2024-11-19 | -56.16 |
| 2024-11-18 | -48.60 |
| 2024-11-15 | -44.06 |
| 2024-11-14 | -45.57 |
| 2024-11-13 | -42.55 |
| 2024-11-12 | -42.55 |
| 2024-11-11 | -39.53 |
| 2024-11-08 | -48.60 |
| 2024-11-07 | -44.06 |
| 2024-11-06 | -56.16 |
| 2024-11-05 | -56.16 |
| 2024-11-04 | -56.16 |
| 2024-11-01 | -56.16 |
| 2024-10-31 | -56.16 |
| 2024-10-30 | -56.16 |
| 2024-10-29 | -56.16 |
| 2024-10-28 | -56.16 |
| 2024-10-25 | -56.16 |
| 2024-10-24 | -56.16 |
| 2024-10-23 | -56.16 |
| 2024-10-22 | -56.16 |
| 2024-10-21 | -56.16 |
| 2024-10-18 | -56.16 |
| 2024-10-17 | -56.16 |
| 2024-10-16 | -56.16 |
| 2024-10-15 | -56.16 |
| 2024-10-14 | -56.16 |
| 2024-10-10 | -56.16 |
| 2024-10-09 | -56.16 |
| 2024-10-08 | -56.16 |
| 2024-10-07 | -56.16 |
| 2024-10-04 | -56.16 |
| 2024-10-03 | -56.16 |
| 2024-10-02 | -56.16 |
| 2024-09-30 | -56.16 |
| 2024-09-27 | -56.16 |
| 2024-09-26 | -56.16 |
| 2024-09-25 | -56.16 |
| 2024-09-24 | -56.16 |
| 2024-09-23 | -56.16 |
| 2024-09-20 | -56.16 |
| 2024-09-19 | -56.16 |
| 2024-09-17 | -56.16 |
| 2024-09-16 | -56.16 |
| 2024-09-13 | -56.16 |
| 2024-09-12 | -56.16 |
| 2024-09-11 | -56.16 |
| 2024-09-10 | -56.16 |
| 2024-09-09 | -56.16 |
| 2024-09-05 | -56.16 |
| 2024-09-04 | -56.16 |
| 2024-09-03 | -56.16 |
| 2024-09-02 | -56.16 |
| 2024-08-30 | -56.16 |
| 2024-08-29 | -56.16 |
| 2024-08-28 | -56.16 |
| 2024-08-27 | -56.16 |
| 2024-08-26 | -56.16 |
| 2024-08-23 | -56.16 |
| 2024-08-22 | -56.16 |
| 2024-08-21 | -56.16 |
| 2024-08-20 | -56.16 |
| 2024-08-19 | -56.16 |
| 2024-08-16 | -56.16 |
| 2024-08-15 | -56.16 |
| 2024-08-14 | -56.16 |
| 2024-08-13 | -56.16 |
| 2024-08-12 | -56.16 |
| 2024-08-09 | -56.16 |
| 2024-08-08 | -56.16 |
| 2024-08-07 | -56.16 |
| 2024-08-06 | -56.16 |
| 2024-08-05 | -56.16 |
| 2024-08-02 | -56.16 |
| 2024-08-01 | -56.16 |
| 2024-07-31 | -56.16 |
| 2024-07-30 | -56.16 |
| 2024-07-29 | -56.16 |
| 2024-07-26 | -56.16 |
| 2024-07-25 | -56.16 |
| 2024-07-24 | -56.16 |
| 2024-07-23 | -56.16 |
| 2024-07-22 | -56.16 |
| 2024-07-19 | -56.16 |
| 2024-07-18 | -56.16 |
| 2024-07-17 | -56.16 |
| 2024-07-16 | -56.16 |
| 2024-07-15 | -56.16 |
| 2024-07-12 | -56.16 |
| 2024-07-11 | -56.16 |
| 2024-07-10 | -56.16 |
| 2024-07-09 | -56.16 |
| 2024-07-08 | -56.16 |
| 2024-07-05 | -56.16 |
| 2024-07-04 | -56.16 |
| 2024-07-03 | -56.16 |
| 2024-07-02 | -56.16 |
| 2024-06-28 | -56.16 |
| 2024-06-27 | -56.16 |
| 2024-06-26 | -56.16 |
| 2024-06-25 | -56.16 |
| 2024-06-24 | -56.16 |
| 2024-06-21 | -56.16 |
| 2024-06-20 | -56.16 |
| 2024-06-19 | -56.16 |
| 2024-06-18 | -56.16 |
| 2024-06-17 | -56.16 |
| 2024-06-14 | -56.16 |
| 2024-06-13 | -56.16 |
| 2024-06-12 | -56.16 |
| 2024-06-11 | -56.16 |
| 2024-06-07 | -56.16 |
| 2024-06-06 | -56.16 |
| 2024-06-05 | -56.16 |
| 2024-06-04 | -56.16 |
| 2024-06-03 | -56.16 |
| 2024-05-31 | -56.16 |
| 2024-05-30 | -56.16 |
| 2024-05-29 | -56.16 |
| 2024-05-28 | -56.16 |
| 2024-05-27 | -56.16 |
| 2024-05-24 | -56.16 |
| 2024-05-23 | -56.16 |
| 2024-05-22 | -56.16 |
| 2024-05-21 | -56.16 |
| 2024-05-20 | -56.16 |
| 2024-05-17 | -56.16 |
| 2024-05-16 | -56.16 |
| 2024-05-14 | -56.16 |
| 2024-05-13 | -56.16 |
| 2024-05-10 | -56.16 |
| 2024-05-09 | -56.16 |
| 2024-05-08 | -56.16 |
| 2024-05-07 | -56.16 |
| 2024-05-06 | -56.16 |
| 2024-05-03 | -56.16 |
| 2024-05-02 | -56.16 |
| 2024-04-30 | -56.16 |
| 2024-04-29 | -56.16 |
| 2024-04-26 | -56.16 |
| 2024-04-25 | -56.16 |
| 2024-04-24 | -56.16 |
| 2024-04-23 | -56.16 |
| 2024-04-22 | -56.16 |
| 2024-04-19 | -56.16 |
| 2024-04-18 | -56.16 |
| 2024-04-17 | -56.16 |
| 2024-04-16 | -56.16 |
| 2024-04-15 | -56.16 |
| 2024-04-12 | -56.16 |
| 2024-04-11 | -56.16 |
| 2024-04-10 | -56.16 |
| 2024-04-09 | -56.16 |
| 2024-04-08 | -56.16 |
| 2024-04-05 | -56.16 |
| 2024-04-03 | -56.16 |
| 2024-04-02 | -56.16 |
| 2024-03-28 | -56.16 |
| 2024-03-27 | -56.16 |
| 2024-03-26 | -56.16 |
| 2024-03-25 | -56.16 |
| 2024-03-22 | -56.16 |
| 2024-03-21 | -56.16 |
| 2024-03-20 | -56.16 |
| 2024-03-19 | -56.16 |
| 2024-03-18 | -56.16 |
| 2024-03-15 | -56.16 |
| 2024-03-14 | -56.16 |
| 2024-03-13 | -56.16 |
| 2024-03-12 | -56.16 |
| 2024-03-11 | -56.16 |
| 2024-03-08 | -56.16 |
| 2024-03-07 | -56.16 |
| 2024-03-06 | -56.16 |
| 2024-03-05 | -56.16 |
| 2024-03-04 | -56.16 |
| 2024-03-01 | -56.16 |
| 2024-02-29 | -56.16 |
| 2024-02-28 | -56.16 |
| 2024-02-27 | -56.16 |
| 2024-02-26 | -56.16 |
| 2024-02-23 | -56.16 |
| 2024-02-22 | -56.16 |
| 2024-02-21 | -56.16 |
| 2024-02-20 | -56.16 |
| 2024-02-19 | -56.16 |
| 2024-02-16 | -56.16 |
| 2024-02-15 | -56.16 |
| 2024-02-14 | -56.16 |
| 2024-02-09 | -56.16 |
| 2024-02-08 | -56.16 |
| 2024-02-07 | -56.16 |
| 2024-02-06 | -56.16 |
| 2024-02-05 | -56.16 |
| 2024-02-02 | -56.16 |
| 2024-02-01 | -56.16 |
| 2024-01-31 | -56.16 |
| 2024-01-30 | -56.16 |
| 2024-01-29 | -56.16 |
| 2024-01-26 | -56.16 |
| 2024-01-25 | -56.16 |
| 2024-01-24 | -56.16 |
| 2024-01-23 | -56.16 |
| 2024-01-22 | -56.16 |
| 2024-01-19 | -56.16 |
| 2024-01-18 | -56.16 |
| 2024-01-17 | -56.16 |
| 2024-01-16 | -56.16 |
| 2024-01-15 | -56.16 |
| 2024-01-12 | -56.16 |
| 2024-01-11 | -56.16 |
| 2024-01-10 | -56.16 |
| 2024-01-09 | -56.16 |
| 2024-01-08 | -56.16 |
| 2024-01-05 | -56.16 |
| 2024-01-04 | -56.16 |
| 2024-01-03 | -56.16 |
| 2024-01-02 | -56.16 |
| 2023-12-29 | -56.16 |
| 2023-12-28 | -56.16 |
| 2023-12-27 | -56.16 |
| 2023-12-22 | -56.16 |
| 2023-12-21 | -56.16 |
| 2023-12-20 | -56.16 |
| 2023-12-19 | -56.16 |
| 2023-12-18 | -56.16 |
| 2023-12-15 | -56.16 |
| 2023-12-14 | -56.16 |
| 2023-12-13 | -56.16 |
| 2023-12-12 | -56.16 |
| 2023-12-11 | -56.16 |
| 2023-12-08 | -56.16 |
| 2023-12-07 | -56.16 |
| 2023-12-06 | -56.16 |
| 2023-12-05 | -56.16 |
| 2023-12-04 | -56.16 |
| 2023-12-01 | -56.16 |
| 2023-11-30 | -56.16 |
| 2023-11-29 | -56.16 |
| 2023-11-28 | -56.16 |
| 2023-11-27 | -56.16 |
| 2023-11-24 | -56.16 |
| 2023-11-23 | -56.16 |
| 2023-11-22 | -56.16 |
| 2023-11-21 | -56.16 |
| 2023-11-20 | -56.16 |
| 2023-11-17 | -56.16 |
| 2023-11-16 | -56.16 |
| 2023-11-15 | -56.16 |
| 2023-11-14 | -56.16 |
| 2023-11-13 | -56.16 |
| 2023-11-10 | -56.16 |
| 2023-11-09 | -56.16 |
| 2023-11-08 | -56.16 |
| 2023-11-07 | -56.16 |
| 2023-11-06 | -56.16 |
| 2023-11-03 | -56.16 |
| 2023-11-02 | -56.16 |
| 2023-11-01 | -56.16 |
| 2023-10-31 | -56.16 |
| 2023-10-30 | -56.16 |
| 2023-10-27 | -56.16 |
| 2023-10-26 | -56.16 |
| 2023-10-25 | -56.16 |
| 2023-10-24 | -56.16 |
| 2023-10-20 | -56.16 |
| 2023-10-19 | -56.16 |
| 2023-10-18 | -56.16 |
| 2023-10-17 | -56.16 |
| 2023-10-16 | -56.16 |
| 2023-10-13 | -56.16 |
| 2023-10-12 | -56.16 |
| 2023-10-11 | -56.16 |
| 2023-10-10 | -56.16 |
| 2023-10-09 | -56.16 |
| 2023-10-06 | -56.16 |
| 2023-10-05 | -56.16 |
| 2023-10-04 | -56.16 |
| 2023-10-03 | -56.16 |
| 2023-09-29 | -56.16 |
| 2023-09-28 | -56.16 |
| 2023-09-27 | -56.16 |
| 2023-09-26 | -56.16 |
| 2023-09-25 | -56.16 |
| 2023-09-22 | -56.16 |
| 2023-09-21 | -56.16 |
| 2023-09-20 | -56.16 |
| 2023-09-19 | -56.16 |
| 2023-09-18 | -56.16 |
| 2023-09-15 | -56.16 |
| 2023-09-14 | -56.16 |
| 2023-09-13 | -56.16 |
| 2023-09-12 | -56.16 |
| 2023-09-11 | -56.16 |
| 2023-09-07 | -56.16 |
| 2023-09-06 | -56.16 |
| 2023-09-05 | -56.16 |
| 2023-09-04 | -56.16 |
| 2023-08-31 | -56.16 |
| 2023-08-30 | -56.16 |
| 2023-08-29 | -56.16 |
| 2023-08-28 | -56.16 |
| 2023-08-25 | -56.16 |
| 2023-08-24 | -56.16 |
| 2023-08-23 | -56.16 |
| 2023-08-22 | -56.16 |
| 2023-08-21 | -56.16 |
| 2023-08-18 | -56.16 |
| 2023-08-17 | -56.16 |
| 2023-08-16 | -56.16 |
| 2023-08-15 | -56.16 |
| 2023-08-14 | -56.16 |
| 2023-08-11 | -56.16 |
| 2023-08-10 | -56.16 |
| 2023-08-09 | -56.16 |
| 2023-08-08 | -56.16 |
| 2023-08-07 | -56.16 |
| 2023-08-04 | -56.16 |
| 2023-08-03 | -56.16 |
| 2023-08-02 | -56.16 |
| 2023-08-01 | -56.16 |
| 2023-07-31 | -56.16 |
| 2023-07-28 | -56.16 |
| 2023-07-27 | -56.16 |
| 2023-07-26 | -56.16 |
| 2023-07-25 | -56.16 |
| 2023-07-24 | -56.16 |
| 2023-07-21 | -56.16 |
| 2023-07-20 | -56.16 |
| 2023-07-19 | -56.16 |
| 2023-07-18 | -56.16 |
| 2023-07-14 | -56.16 |
| 2023-07-13 | -56.16 |
| 2023-07-12 | -56.16 |
| 2023-07-11 | -56.16 |
| 2023-07-10 | -56.16 |
| 2023-07-07 | -56.16 |
| 2023-07-06 | -56.16 |
| 2023-07-05 | -56.16 |
| 2023-07-04 | -56.16 |
| 2023-07-03 | -56.16 |
| 2023-06-30 | -56.16 |
| 2023-06-29 | -56.16 |
| 2023-06-28 | -54.64 |
| 2023-06-27 | -54.64 |
| 2023-06-26 | -56.16 |
| 2023-06-23 | -56.16 |
| 2023-06-21 | -54.64 |
| 2023-06-20 | -53.13 |
| 2023-06-19 | -54.64 |
| 2023-06-16 | -57.67 |
| 2023-06-15 | -57.67 |
| 2023-06-14 | -59.18 |
| 2023-06-13 | -56.16 |
| 2023-06-12 | -59.18 |
| 2023-06-09 | -57.67 |
| 2023-06-08 | -60.69 |
| 2023-06-07 | -57.67 |
| 2023-06-06 | -60.69 |
| 2023-06-05 | -54.64 |
| 2023-06-02 | -50.11 |
| 2023-06-01 | -50.11 |
| 2023-05-31 | -45.57 |
| 2023-05-30 | -47.08 |
| 2023-05-29 | -53.13 |
| 2023-05-25 | -53.13 |
| 2023-05-24 | -57.67 |
| 2023-05-23 | -57.67 |
| 2023-05-22 | -60.69 |
| 2023-05-19 | -59.18 |
| 2023-05-18 | -63.72 |
| 2023-05-17 | -65.23 |
| 2023-05-16 | -65.23 |
| 2023-05-15 | -66.74 |
| 2023-05-12 | -66.74 |
| 2023-05-11 | -66.74 |
| 2023-05-10 | -68.25 |
| 2023-05-09 | -68.25 |
| 2023-05-08 | -66.74 |
| 2023-05-05 | -69.76 |
| 2023-05-04 | -68.25 |
| 2023-05-03 | -68.25 |
| 2023-05-02 | -68.25 |
| 2023-04-28 | -66.74 |
| 2023-04-27 | -66.74 |
| 2023-04-26 | -66.74 |
| 2023-04-25 | -66.74 |
| 2023-04-24 | -66.74 |
| 2023-04-21 | -66.74 |
| 2023-04-20 | -66.74 |
| 2023-04-19 | -66.74 |
| 2023-04-18 | -66.74 |
| 2023-04-17 | -66.74 |
| 2023-04-14 | -66.74 |
| 2023-04-13 | -66.74 |
| 2023-04-12 | -66.74 |
| 2023-04-11 | -69.76 |
| 2023-04-06 | -66.74 |
| 2023-04-04 | -68.25 |
| 2023-04-03 | -68.25 |
| 2023-03-31 | -66.74 |
| 2023-03-30 | -68.25 |
| 2023-03-29 | -68.25 |
| 2023-03-28 | -68.25 |
| 2023-03-27 | -68.25 |
| 2023-03-24 | -66.74 |
| 2023-03-23 | -66.74 |
| 2023-03-22 | -66.74 |
| 2023-03-21 | -66.74 |
| 2023-03-20 | -66.74 |
| 2023-03-17 | -68.25 |
| 2023-03-16 | -66.74 |
| 2023-03-15 | -66.74 |
| 2023-03-14 | -68.25 |
| 2023-03-13 | -66.74 |
| 2023-03-10 | -66.74 |
| 2023-03-09 | -68.25 |
| 2023-03-08 | -68.25 |
| 2023-03-07 | -68.25 |
| 2023-03-06 | -66.74 |
| 2023-03-03 | -66.74 |
| 2023-03-02 | -68.25 |
| 2023-03-01 | -66.74 |
| 2023-02-28 | -69.76 |
| 2023-02-27 | -68.25 |
| 2023-02-24 | -68.25 |
| 2023-02-23 | -66.74 |
| 2023-02-22 | -66.74 |
| 2023-02-21 | -68.25 |
| 2023-02-20 | -68.25 |
| 2023-02-17 | -66.74 |
| 2023-02-16 | -68.25 |
| 2023-02-15 | -66.74 |
| 2023-02-14 | -68.25 |
| 2023-02-13 | -66.74 |
| 2023-02-10 | -65.23 |
| 2023-02-09 | -65.23 |
| 2023-02-08 | -65.23 |
| 2023-02-07 | -63.72 |
| 2023-02-06 | -62.20 |
| 2023-02-03 | -65.23 |
| 2023-02-02 | -66.74 |
| 2023-02-01 | -66.74 |
| 2023-01-31 | -66.74 |
| 2023-01-30 | -66.74 |
| 2023-01-27 | -66.74 |
| 2023-01-26 | -69.76 |
| 2023-01-20 | -69.76 |
| 2023-01-19 | -68.25 |
| 2023-01-18 | -68.25 |
| 2023-01-17 | -68.25 |
| 2023-01-16 | -68.25 |
| 2023-01-13 | -68.25 |
| 2023-01-12 | -66.74 |
| 2023-01-11 | -66.74 |
| 2023-01-10 | -66.74 |
| 2023-01-09 | -66.74 |
| 2023-01-06 | -68.25 |
| 2023-01-05 | -66.74 |
| 2023-01-04 | -68.25 |
| 2023-01-03 | -68.25 |
| 2022-12-30 | -69.76 |
| 2022-12-29 | -69.76 |
| 2022-12-28 | -68.25 |
| 2022-12-23 | -68.25 |
| 2022-12-22 | -68.25 |
| 2022-12-21 | -68.25 |
| 2022-12-20 | -66.74 |
| 2022-12-19 | -68.25 |
| 2022-12-16 | -66.74 |
| 2022-12-15 | -66.74 |
| 2022-12-14 | -66.74 |
| 2022-12-13 | -68.25 |
| 2022-12-12 | -66.74 |
| 2022-12-09 | -66.74 |
| 2022-12-08 | -66.74 |
| 2022-12-07 | -65.23 |
| 2022-12-06 | -65.23 |
| 2022-12-05 | -66.74 |
| 2022-12-02 | -65.23 |
| 2022-12-01 | -66.74 |
| 2022-11-30 | -66.74 |
| 2022-11-29 | -66.74 |
| 2022-11-28 | -66.74 |
| 2022-11-25 | -66.74 |
| 2022-11-24 | -65.23 |
| 2022-11-23 | -66.74 |
| 2022-11-22 | -65.23 |
| 2022-11-21 | -65.23 |
| 2022-11-18 | -65.23 |
| 2022-11-17 | -66.74 |
| 2022-11-16 | -66.74 |
| 2022-11-15 | -63.72 |
| 2022-11-14 | -63.72 |
| 2022-11-11 | -63.72 |
| 2022-11-10 | -63.72 |
| 2022-11-09 | -65.23 |
| 2022-11-08 | -65.23 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -63.72 |
| 2022-11-03 | -63.72 |
| 2022-11-02 | -63.72 |
| 2022-11-01 | -63.72 |
| 2022-10-31 | -65.23 |
| 2022-10-28 | -65.23 |
| 2022-10-27 | -63.72 |
| 2022-10-26 | -63.72 |
| 2022-10-25 | -63.72 |
| 2022-10-24 | -63.72 |
| 2022-10-21 | -65.23 |
| 2022-10-20 | -65.23 |
| 2022-10-19 | -65.23 |
| 2022-10-18 | -65.23 |
| 2022-10-17 | -63.72 |
| 2022-10-14 | -65.23 |
| 2022-10-13 | -65.23 |
| 2022-10-12 | -63.72 |
| 2022-10-11 | -63.72 |
| 2022-10-10 | -63.72 |
| 2022-10-07 | -63.72 |
| 2022-10-06 | -63.72 |
| 2022-10-05 | -63.72 |
| 2022-10-03 | -63.72 |
| 2022-09-30 | -63.72 |
| 2022-09-29 | -63.72 |
| 2022-09-28 | -62.20 |
| 2022-09-27 | -62.20 |
| 2022-09-26 | -62.20 |
| 2022-09-23 | -62.20 |
| 2022-09-22 | -62.20 |
| 2022-09-21 | -62.20 |
| 2022-09-20 | -62.20 |
| 2022-09-19 | -60.69 |
| 2022-09-16 | -62.20 |
| 2022-09-15 | -62.20 |
| 2022-09-14 | -62.20 |
| 2022-09-13 | -62.20 |
| 2022-09-09 | -62.20 |
| 2022-09-08 | -60.69 |
| 2022-09-07 | -62.20 |
| 2022-09-06 | -62.20 |
| 2022-09-05 | -60.69 |
| 2022-09-02 | -60.69 |
| 2022-09-01 | -62.20 |
| 2022-08-31 | -62.20 |
| 2022-08-30 | -62.20 |
| 2022-08-29 | -60.69 |
| 2022-08-26 | -62.20 |
| 2022-08-25 | -62.20 |
| 2022-08-24 | -62.20 |
| 2022-08-23 | -62.20 |
| 2022-08-22 | -62.20 |
| 2022-08-19 | -60.69 |
| 2022-08-18 | -60.69 |
| 2022-08-17 | -59.18 |
| 2022-08-16 | -62.20 |
| 2022-08-15 | -60.69 |
| 2022-08-12 | -59.18 |
| 2022-08-11 | -60.69 |
| 2022-08-10 | -62.20 |
| 2022-08-09 | -62.20 |
| 2022-08-08 | -60.69 |
| 2022-08-05 | -62.20 |
| 2022-08-04 | -62.20 |
| 2022-08-03 | -62.20 |
| 2022-08-02 | -60.69 |
| 2022-08-01 | -60.69 |
| 2022-07-29 | -60.69 |
| 2022-07-28 | -59.18 |
| 2022-07-27 | -60.69 |
| 2022-07-26 | -60.69 |
| 2022-07-25 | -60.69 |
| 2022-07-22 | -60.69 |
| 2022-07-21 | -59.18 |
| 2022-07-20 | -59.18 |
| 2022-07-19 | -60.69 |
| 2022-07-18 | -59.18 |
| 2022-07-15 | -59.18 |
| 2022-07-14 | -59.18 |
| 2022-07-13 | -59.18 |
| 2022-07-12 | -59.18 |
| 2022-07-11 | -57.67 |
| 2022-07-08 | -57.67 |
| 2022-07-07 | -56.16 |
| 2022-07-06 | -56.16 |
| 2022-07-05 | -57.67 |
| 2022-07-04 | -56.16 |
| 2022-06-30 | -54.64 |
| 2022-06-29 | -56.16 |
| 2022-06-28 | -56.16 |
| 2022-06-27 | -54.64 |
| 2022-06-24 | -56.16 |
| 2022-06-23 | -56.16 |
| 2022-06-22 | -56.16 |
| 2022-06-21 | -54.64 |
| 2022-06-20 | -54.64 |
| 2022-06-17 | -53.13 |
| 2022-06-16 | -54.64 |
| 2022-06-15 | -54.64 |
| 2022-06-14 | -53.13 |
| 2022-06-13 | -53.13 |
| 2022-06-10 | -53.13 |
| 2022-06-09 | -57.67 |
| 2022-06-08 | -59.18 |
| 2022-06-07 | -60.69 |
| 2022-06-06 | -60.69 |
| 2022-06-02 | -60.69 |
| 2022-06-01 | -62.20 |
| 2022-05-31 | -60.69 |
| 2022-05-30 | -60.69 |
| 2022-05-27 | -60.69 |
| 2022-05-26 | -60.69 |
| 2022-05-25 | -62.20 |
| 2022-05-24 | -62.20 |
| 2022-05-23 | -62.20 |
| 2022-05-20 | -59.18 |
| 2022-05-19 | -59.18 |
| 2022-05-18 | -60.69 |
| 2022-05-17 | -62.20 |
| 2022-05-16 | -62.20 |
| 2022-05-13 | -60.69 |
| 2022-05-12 | -62.20 |
| 2022-05-11 | -62.20 |
| 2022-05-10 | -60.69 |
| 2022-05-06 | -60.69 |
| 2022-05-05 | -59.18 |
| 2022-05-04 | -60.69 |
| 2022-05-03 | -60.69 |
| 2022-04-29 | -60.69 |
| 2022-04-28 | -62.20 |
| 2022-04-27 | -60.69 |
| 2022-04-26 | -60.69 |
| 2022-04-25 | -60.69 |
| 2022-04-22 | -59.18 |
| 2022-04-21 | -59.18 |
| 2022-04-20 | -57.67 |
| 2022-04-19 | -59.18 |
| 2022-04-14 | -57.67 |
| 2022-04-13 | -57.67 |
| 2022-04-12 | -57.67 |
| 2022-04-11 | -57.67 |
| 2022-04-08 | -57.67 |
| 2022-04-07 | -59.18 |
| 2022-04-06 | -59.18 |
| 2022-04-04 | -57.67 |
| 2022-04-01 | -59.18 |
| 2022-03-31 | -60.69 |
| 2022-03-30 | -60.69 |
| 2022-03-29 | -60.69 |
| 2022-03-28 | -59.18 |
| 2022-03-25 | -60.69 |
| 2022-03-24 | -60.69 |
| 2022-03-23 | -60.69 |
| 2022-03-22 | -60.69 |
| 2022-03-21 | -59.18 |
| 2022-03-18 | -59.18 |
| 2022-03-17 | -59.18 |
| 2022-03-16 | -59.18 |
| 2022-03-15 | -60.69 |
| 2022-03-14 | -59.18 |
| 2022-03-11 | -60.69 |
| 2022-03-10 | -57.67 |
| 2022-03-09 | -59.18 |
| 2022-03-08 | -60.69 |
| 2022-03-07 | -60.69 |
| 2022-03-04 | -60.69 |
| 2022-03-03 | -59.18 |
| 2022-03-02 | -57.67 |
| 2022-03-01 | -57.67 |
| 2022-02-28 | -57.67 |
| 2022-02-25 | -57.67 |
| 2022-02-24 | -56.16 |
| 2022-02-23 | -56.16 |
| 2022-02-22 | -56.16 |
| 2022-02-21 | -56.16 |
| 2022-02-18 | -56.16 |
| 2022-02-17 | -54.64 |
| 2022-02-16 | -56.16 |
| 2022-02-15 | -56.16 |
| 2022-02-14 | -54.64 |
| 2022-02-11 | -53.13 |
| 2022-02-10 | -53.13 |
| 2022-02-09 | -53.13 |
| 2022-02-08 | -53.13 |
| 2022-02-07 | -54.64 |
| 2022-02-04 | -54.64 |
| 2022-01-31 | -53.13 |
| 2022-01-28 | -53.13 |
| 2022-01-27 | -51.62 |
| 2022-01-26 | -50.11 |
| 2022-01-25 | -50.11 |
| 2022-01-24 | -50.11 |
| 2022-01-21 | -53.13 |
| 2022-01-20 | -53.13 |
| 2022-01-19 | -51.62 |
| 2022-01-18 | -48.60 |
| 2022-01-17 | -48.60 |
| 2022-01-14 | -48.60 |
| 2022-01-13 | -48.60 |
| 2022-01-12 | -48.60 |
| 2022-01-11 | -48.60 |
| 2022-01-10 | -47.08 |
| 2022-01-07 | -48.60 |
| 2022-01-06 | -48.60 |
| 2022-01-05 | -48.60 |
| 2022-01-04 | -45.57 |
| 2022-01-03 | -54.64 |
| 2021-12-31 | -60.69 |
| 2021-12-30 | -59.18 |
| 2021-12-29 | -57.67 |
| 2021-12-28 | -59.18 |
| 2021-12-24 | -62.20 |
| 2021-12-23 | -60.69 |
| 2021-12-22 | -60.69 |
| 2021-12-21 | -60.69 |
| 2021-12-20 | -62.20 |
| 2021-12-17 | -62.20 |
| 2021-12-16 | -62.20 |
| 2021-12-15 | -62.20 |
| 2021-12-14 | -60.69 |
| 2021-12-13 | -60.69 |
| 2021-12-10 | -57.67 |
| 2021-12-09 | -63.72 |
| 2021-12-08 | -63.72 |
| 2021-12-07 | -62.20 |
| 2021-12-06 | -63.72 |
| 2021-12-03 | -63.72 |
| 2021-12-02 | -62.20 |
| 2021-12-01 | -62.20 |
| 2021-11-30 | -62.20 |
| 2021-11-29 | -62.20 |
| 2021-11-26 | -62.20 |
| 2021-11-25 | -62.20 |
| 2021-11-24 | -63.72 |
| 2021-11-23 | -63.72 |
| 2021-11-22 | -63.72 |
| 2021-11-19 | -63.72 |
| 2021-11-18 | -65.23 |
| 2021-11-17 | -65.23 |
| 2021-11-16 | -65.23 |
| 2021-11-15 | -63.72 |
| 2021-11-12 | -63.72 |
| 2021-11-11 | -63.72 |
| 2021-11-10 | -62.20 |
| 2021-11-09 | -62.20 |
| 2021-11-08 | -62.20 |
| 2021-11-05 | -62.20 |
| 2021-11-04 | -62.20 |
| 2021-11-03 | -60.69 |
| 2021-11-02 | -60.69 |
| 2021-11-01 | -62.20 |
| 2021-10-29 | -62.20 |
| 2021-10-28 | -60.69 |
| 2021-10-27 | -60.69 |
| 2021-10-26 | -60.69 |
| 2021-10-25 | -60.69 |
| 2021-10-22 | -60.69 |
| 2021-10-21 | -60.69 |
| 2021-10-20 | -62.20 |
| 2021-10-19 | -60.69 |
| 2021-10-18 | -60.69 |
| 2021-10-15 | -60.69 |
| 2021-10-12 | -60.69 |
| 2021-10-11 | -60.69 |
| 2021-10-08 | -59.18 |
| 2021-10-07 | -60.69 |
| 2021-10-06 | -59.18 |
| 2021-10-05 | -59.18 |
| 2021-10-04 | -59.18 |
| 2021-09-30 | -57.67 |
| 2021-09-29 | -60.69 |
| 2021-09-28 | -60.69 |
| 2021-09-27 | -60.69 |
| 2021-09-24 | -60.69 |
| 2021-09-23 | -60.69 |
| 2021-09-21 | -62.20 |
| 2021-09-20 | -60.69 |
| 2021-09-17 | -59.18 |
| 2021-09-16 | -60.69 |
| 2021-09-15 | -60.69 |
| 2021-09-14 | -60.69 |
| 2021-09-13 | -57.67 |
| 2021-09-10 | -60.69 |
| 2021-09-09 | -60.69 |
| 2021-09-08 | -60.69 |
| 2021-09-07 | -60.69 |
| 2021-09-06 | -59.18 |
| 2021-09-03 | -59.18 |
| 2021-09-02 | -57.67 |
| 2021-09-01 | -59.18 |
| 2021-08-31 | -60.69 |
| 2021-08-30 | -60.69 |
| 2021-08-27 | -60.69 |
| 2021-08-26 | -60.69 |
| 2021-08-25 | -60.69 |
| 2021-08-24 | -62.20 |
| 2021-08-23 | -60.69 |
| 2021-08-20 | -60.69 |
| 2021-08-19 | -60.69 |
| 2021-08-18 | -60.69 |
| 2021-08-17 | -60.69 |
| 2021-08-16 | -59.18 |
| 2021-08-13 | -60.69 |
| 2021-08-12 | -60.69 |
| 2021-08-11 | -60.69 |
| 2021-08-10 | -60.69 |
| 2021-08-09 | -60.69 |
| 2021-08-06 | -60.69 |
| 2021-08-05 | -60.69 |
| 2021-08-04 | -59.18 |
| 2021-08-03 | -60.69 |
| 2021-08-02 | -60.69 |
| 2021-07-30 | -60.69 |
| 2021-07-29 | -59.18 |
| 2021-07-28 | -62.20 |
| 2021-07-27 | -57.67 |
| 2021-07-26 | -56.16 |
| 2021-07-23 | -56.16 |
| 2021-07-22 | -57.67 |
| 2021-07-21 | -57.67 |
| 2021-07-20 | -56.16 |
| 2021-07-19 | -56.16 |
| 2021-07-16 | -54.64 |
| 2021-07-15 | -54.64 |
| 2021-07-14 | -56.16 |
| 2021-07-13 | -54.64 |
| 2021-07-12 | -54.64 |
| 2021-07-09 | -54.64 |
| 2021-07-08 | -54.64 |
| 2021-07-07 | -54.64 |
| 2021-07-06 | -53.13 |
| 2021-07-05 | -53.13 |
| 2021-07-02 | -56.16 |
| 2021-06-30 | -54.64 |
| 2021-06-29 | -50.11 |
| 2021-06-28 | -50.11 |
| 2021-06-25 | -42.55 |
| 2021-06-24 | -47.08 |
| 2021-06-23 | -54.64 |
| 2021-06-22 | -53.13 |
| 2021-06-21 | -53.13 |
| 2021-06-18 | -54.64 |
| 2021-06-17 | -57.67 |
| 2021-06-16 | -57.67 |
| 2021-06-15 | -57.67 |
| 2021-06-11 | -57.67 |
| 2021-06-10 | -54.64 |
| 2021-06-09 | -56.16 |
| 2021-06-08 | -56.16 |
| 2021-06-07 | -56.16 |
| 2021-06-04 | -56.16 |
| 2021-06-03 | -54.64 |
| 2021-06-02 | -56.16 |
| 2021-06-01 | -56.16 |
| 2021-05-31 | -56.16 |
| 2021-05-28 | -56.16 |
| 2021-05-27 | -54.64 |
| 2021-05-26 | -54.64 |
| 2021-05-25 | -57.67 |
| 2021-05-24 | -54.64 |
| 2021-05-21 | -54.64 |
| 2021-05-20 | -56.16 |
| 2021-05-18 | -54.64 |
| 2021-05-17 | -51.62 |
| 2021-05-14 | -51.62 |
| 2021-05-13 | -53.13 |
| 2021-05-12 | -50.11 |
| 2021-05-11 | -50.11 |
| 2021-05-10 | -50.11 |
| 2021-05-07 | -51.62 |
| 2021-05-06 | -53.13 |
| 2021-05-05 | -53.13 |
| 2021-05-04 | -53.13 |
| 2021-05-03 | -53.13 |
| 2021-04-30 | -53.13 |
| 2021-04-29 | -51.62 |
| 2021-04-28 | -51.62 |
| 2021-04-27 | -50.11 |
| 2021-04-26 | -50.11 |
| 2021-04-23 | -50.11 |
| 2021-04-22 | -51.62 |
| 2021-04-21 | -51.62 |
| 2021-04-20 | -53.13 |
| 2021-04-19 | -48.60 |
| 2021-04-16 | -48.60 |
| 2021-04-15 | -50.11 |
| 2021-04-14 | -50.11 |
| 2021-04-13 | -50.11 |
| 2021-04-12 | -50.11 |
| 2021-04-09 | -48.60 |
| 2021-04-08 | -48.60 |
| 2021-04-07 | -48.60 |
| 2021-04-01 | -50.11 |
| 2021-03-31 | -50.11 |
| 2021-03-30 | -48.60 |
| 2021-03-29 | -48.60 |
| 2021-03-26 | -48.60 |
| 2021-03-25 | -47.08 |
| 2021-03-24 | -47.08 |
| 2021-03-23 | -44.06 |
| 2021-03-22 | -47.08 |
| 2021-03-19 | -48.60 |
| 2021-03-18 | -45.57 |
| 2021-03-17 | -42.55 |
| 2021-03-16 | -42.55 |
| 2021-03-15 | -41.04 |
| 2021-03-12 | -41.04 |
| 2021-03-11 | -38.01 |
| 2021-03-10 | -38.01 |
| 2021-03-09 | -42.55 |
| 2021-03-08 | -44.06 |
| 2021-03-05 | -38.01 |
| 2021-03-04 | -27.43 |
| 2021-03-03 | -25.92 |
| 2021-03-02 | -31.97 |
| 2021-03-01 | -42.55 |
| 2021-02-26 | -45.57 |
| 2021-02-25 | -47.08 |
| 2021-02-24 | -47.08 |
| 2021-02-23 | -50.11 |
| 2021-02-22 | -50.11 |
| 2021-02-19 | -54.64 |
| 2021-02-18 | -54.64 |
| 2021-02-17 | -51.62 |
| 2021-02-16 | -60.69 |
| 2021-02-11 | -60.69 |
| 2021-02-10 | -60.69 |
| 2021-02-09 | -62.20 |
| 2021-02-08 | -62.20 |
| 2021-02-05 | -63.72 |
| 2021-02-04 | -62.20 |
| 2021-02-03 | -60.69 |
| 2021-02-02 | -63.72 |
| 2021-02-01 | -65.23 |
| 2021-01-29 | -65.23 |
| 2021-01-28 | -63.72 |
| 2021-01-27 | -63.72 |
| 2021-01-26 | -62.20 |
| 2021-01-25 | -62.20 |
| 2021-01-22 | -63.72 |
| 2021-01-21 | -65.23 |
| 2021-01-20 | -63.72 |
| 2021-01-19 | -62.20 |
| 2021-01-18 | -62.20 |
| 2021-01-15 | -63.72 |
| 2021-01-14 | -62.20 |
| 2021-01-13 | -62.20 |
| 2021-01-12 | -62.20 |
| 2021-01-11 | -62.20 |
| 2021-01-08 | -62.20 |
| 2021-01-07 | -62.20 |
| 2021-01-06 | -62.20 |
| 2021-01-05 | -62.20 |
| 2021-01-04 | -62.20 |
| 2020-12-31 | -60.69 |
| 2020-12-30 | -60.69 |
| 2020-12-29 | -60.69 |
| 2020-12-28 | -60.69 |
| 2020-12-24 | -62.20 |
| 2020-12-23 | -60.69 |
| 2020-12-22 | -60.69 |
| 2020-12-21 | -60.69 |
| 2020-12-18 | -62.20 |
| 2020-12-17 | -60.69 |
| 2020-12-16 | -59.18 |
| 2020-12-15 | -59.18 |
| 2020-12-14 | -59.18 |
| 2020-12-11 | -59.18 |
| 2020-12-10 | -60.69 |
| 2020-12-09 | -62.20 |
| 2020-12-08 | -59.18 |
| 2020-12-07 | -62.20 |
| 2020-12-04 | -62.20 |
| 2020-12-03 | -62.20 |
| 2020-12-02 | -62.20 |
| 2020-12-01 | -62.20 |
| 2020-11-30 | -62.20 |
| 2020-11-27 | -59.18 |
| 2020-11-26 | -60.69 |
| 2020-11-25 | -59.18 |
| 2020-11-24 | -59.18 |
| 2020-11-23 | -57.67 |
| 2020-11-20 | -59.18 |
| 2020-11-19 | -57.67 |
| 2020-11-18 | -59.18 |
| 2020-11-17 | -59.18 |
| 2020-11-16 | -59.18 |
| 2020-11-13 | -59.18 |
| 2020-11-12 | -60.69 |
| 2020-11-11 | -60.69 |
| 2020-11-10 | -60.69 |
| 2020-11-09 | -60.69 |
| 2020-11-06 | -59.18 |
| 2020-11-05 | -60.69 |
| 2020-11-04 | -59.18 |
| 2020-11-03 | -59.18 |
| 2020-11-02 | -62.20 |
| 2020-10-30 | -62.20 |
| 2020-10-29 | -63.72 |
| 2020-10-28 | -62.20 |
| 2020-10-27 | -60.69 |
| 2020-10-23 | -60.69 |
| 2020-10-22 | -60.69 |
| 2020-10-21 | -60.69 |
| 2020-10-20 | -59.18 |
| 2020-10-19 | -60.69 |
| 2020-10-16 | -60.69 |
| 2020-10-15 | -60.69 |
| 2020-10-14 | -60.69 |
| 2020-10-12 | -60.69 |
| 2020-10-09 | -62.20 |
| 2020-10-08 | -62.20 |
| 2020-10-07 | -62.20 |
| 2020-10-06 | -59.18 |
| 2020-10-05 | -59.18 |
| 2020-09-30 | -57.67 |
| 2020-09-29 | -57.67 |
| 2020-09-28 | -57.67 |
| 2020-09-25 | -57.67 |
| 2020-09-24 | -57.67 |
| 2020-09-23 | -57.67 |
| 2020-09-22 | -56.16 |
| 2020-09-21 | -56.16 |
| 2020-09-18 | -56.16 |
| 2020-09-17 | -53.13 |
| 2020-09-16 | -51.62 |
| 2020-09-15 | -54.64 |
| 2020-09-14 | -56.16 |
| 2020-09-11 | -56.16 |
| 2020-09-10 | -56.16 |
| 2020-09-09 | -59.18 |
| 2020-09-08 | -57.67 |
| 2020-09-07 | -56.16 |
| 2020-09-04 | -56.16 |
| 2020-09-03 | -54.64 |
| 2020-09-02 | -54.64 |
| 2020-09-01 | -56.16 |
| 2020-08-31 | -57.67 |
| 2020-08-28 | -57.67 |
| 2020-08-27 | -56.16 |
| 2020-08-26 | -57.67 |
| 2020-08-25 | -56.16 |
| 2020-08-24 | -57.67 |
| 2020-08-21 | -59.18 |
| 2020-08-20 | -57.67 |
| 2020-08-19 | -57.67 |
| 2020-08-18 | -57.67 |
| 2020-08-17 | -54.64 |
| 2020-08-14 | -54.64 |
| 2020-08-13 | -56.16 |
| 2020-08-12 | -56.16 |
| 2020-08-11 | -54.64 |
| 2020-08-10 | -54.64 |
| 2020-08-07 | -53.13 |
| 2020-08-06 | -51.62 |
| 2020-08-05 | -51.62 |
| 2020-08-04 | -53.13 |
| 2020-08-03 | -50.11 |
| 2020-07-31 | -48.60 |
| 2020-07-30 | -48.60 |
| 2020-07-29 | -53.13 |
| 2020-07-28 | -51.62 |
| 2020-07-27 | -51.62 |
| 2020-07-24 | -53.13 |
| 2020-07-23 | -53.13 |
| 2020-07-22 | -53.13 |
| 2020-07-21 | -50.11 |
| 2020-07-20 | -51.62 |
| 2020-07-17 | -50.11 |
| 2020-07-16 | -51.62 |
| 2020-07-15 | -50.11 |
| 2020-07-14 | -48.60 |
| 2020-07-13 | -45.57 |
| 2020-07-10 | -50.11 |
| 2020-07-09 | -48.60 |
| 2020-07-08 | -57.67 |
| 2020-07-07 | -62.20 |
| 2020-07-06 | -62.20 |
| 2020-07-03 | -63.72 |
| 2020-07-02 | -65.23 |
| 2020-06-30 | -63.72 |
| 2020-06-29 | -63.72 |
| 2020-06-26 | -63.72 |
| 2020-06-24 | -62.20 |
| 2020-06-23 | -62.20 |
| 2020-06-22 | -62.20 |
| 2020-06-19 | -62.20 |
| 2020-06-18 | -62.20 |
| 2020-06-17 | -62.20 |
| 2020-06-16 | -63.72 |
| 2020-06-15 | -62.20 |
| 2020-06-12 | -62.20 |
| 2020-06-11 | -62.20 |
| 2020-06-10 | -60.69 |
| 2020-06-09 | -60.69 |
| 2020-06-08 | -63.72 |
| 2020-06-05 | -62.20 |
| 2020-06-04 | -62.20 |
| 2020-06-03 | -62.20 |
| 2020-06-02 | -60.69 |
| 2020-06-01 | -62.20 |
| 2020-05-29 | -62.20 |
| 2020-05-28 | -60.69 |
| 2020-05-27 | -60.69 |
| 2020-05-26 | -60.69 |
| 2020-05-25 | -60.69 |
| 2020-05-22 | -60.69 |
| 2020-05-21 | -59.18 |
| 2020-05-20 | -59.18 |
| 2020-05-19 | -57.67 |
| 2020-05-18 | -57.67 |
| 2020-05-15 | -59.18 |
| 2020-05-14 | -59.18 |
| 2020-05-13 | -57.67 |
| 2020-05-12 | -54.64 |
| 2020-05-11 | -56.16 |
| 2020-05-08 | -56.16 |
| 2020-05-07 | -57.67 |
| 2020-05-06 | -56.16 |
| 2020-05-05 | -54.64 |
| 2020-05-04 | -56.16 |
| 2020-04-29 | -54.64 |
| 2020-04-28 | -53.13 |
| 2020-04-27 | -53.13 |
| 2020-04-24 | -51.62 |
| 2020-04-23 | -51.62 |
| 2020-04-22 | -53.13 |
| 2020-04-21 | -53.13 |
| 2020-04-20 | -53.13 |
| 2020-04-17 | -51.62 |
| 2020-04-16 | -53.13 |
| 2020-04-15 | -50.11 |
| 2020-04-14 | -51.62 |
| 2020-04-09 | -51.62 |
| 2020-04-08 | -51.62 |
| 2020-04-07 | -51.62 |
| 2020-04-06 | -51.62 |
| 2020-04-03 | -53.13 |
| 2020-04-02 | -54.64 |
| 2020-04-01 | -54.64 |
| 2020-03-31 | -53.13 |
| 2020-03-30 | -56.16 |
| 2020-03-27 | -53.13 |
| 2020-03-26 | -54.64 |
| 2020-03-25 | -54.64 |
| 2020-03-24 | -54.64 |
| 2020-03-23 | -57.67 |
| 2020-03-20 | -54.64 |
| 2020-03-19 | -54.64 |
| 2020-03-18 | -53.13 |
| 2020-03-17 | -48.60 |
| 2020-03-16 | -47.08 |
| 2020-03-13 | -48.60 |
| 2020-03-12 | -47.08 |
| 2020-03-11 | -45.57 |
| 2020-03-10 | -45.57 |
| 2020-03-09 | -42.55 |
| 2020-03-06 | -47.08 |
| 2020-03-05 | -44.06 |
| 2020-03-04 | -44.06 |
| 2020-03-03 | -44.06 |
| 2020-03-02 | -44.06 |
| 2020-02-28 | -44.06 |
| 2020-02-27 | -42.55 |
| 2020-02-26 | -42.55 |
| 2020-02-25 | -44.06 |
| 2020-02-24 | -42.55 |
| 2020-02-21 | -45.57 |
| 2020-02-20 | -47.08 |
| 2020-02-19 | -44.06 |
| 2020-02-18 | -45.57 |
| 2020-02-17 | -45.57 |
| 2020-02-14 | -44.06 |
| 2020-02-13 | -45.57 |
| 2020-02-12 | -45.57 |
| 2020-02-11 | -45.57 |
| 2020-02-10 | -45.57 |
| 2020-02-07 | -45.57 |
| 2020-02-06 | -45.57 |
| 2020-02-05 | -47.08 |
| 2020-02-04 | -45.57 |
| 2020-02-03 | -45.57 |
| 2020-01-31 | -44.06 |
| 2020-01-30 | -44.06 |
| 2020-01-29 | -42.55 |
| 2020-01-24 | -41.04 |
| 2020-01-23 | -41.04 |
| 2020-01-22 | -39.53 |
| 2020-01-21 | -41.04 |
| 2020-01-20 | -42.55 |
| 2020-01-17 | -41.04 |
| 2020-01-16 | -39.53 |
| 2020-01-15 | -41.04 |
| 2020-01-14 | -39.53 |
| 2020-01-13 | -39.53 |
| 2020-01-10 | -42.55 |
| 2020-01-09 | -42.55 |
| 2020-01-08 | -39.53 |
| 2020-01-07 | -38.01 |
| 2020-01-06 | -38.01 |
| 2020-01-03 | -38.01 |
| 2020-01-02 | -38.01 |
| 2019-12-31 | -39.53 |
| 2019-12-30 | -45.57 |
| 2019-12-27 | -44.06 |
| 2019-12-24 | -45.57 |
| 2019-12-23 | -47.08 |
| 2019-12-20 | -47.08 |
| 2019-12-19 | -47.08 |
| 2019-12-18 | -47.08 |
| 2019-12-17 | -45.57 |
| 2019-12-16 | -47.08 |
| 2019-12-13 | -47.08 |
| 2019-12-12 | -47.08 |
| 2019-12-11 | -45.57 |
| 2019-12-10 | -47.08 |
| 2019-12-09 | -45.57 |
| 2019-12-06 | -45.57 |
| 2019-12-05 | -45.57 |
| 2019-12-04 | -45.57 |
| 2019-12-03 | -47.08 |
| 2019-12-02 | -45.57 |
| 2019-11-29 | -45.57 |
| 2019-11-28 | -45.57 |
| 2019-11-27 | -45.57 |
| 2019-11-26 | -45.57 |
| 2019-11-25 | -45.57 |
| 2019-11-22 | -47.08 |
| 2019-11-21 | -44.06 |
| 2019-11-20 | -44.06 |
| 2019-11-19 | -44.06 |
| 2019-11-18 | -44.06 |
| 2019-11-15 | -47.08 |
| 2019-11-14 | -47.08 |
| 2019-11-13 | -45.57 |
| 2019-11-12 | -44.06 |
| 2019-11-11 | -45.57 |
| 2019-11-08 | -44.06 |
| 2019-11-07 | -44.06 |
| 2019-11-06 | -42.55 |
| 2019-11-05 | -44.06 |
| 2019-11-04 | -44.06 |
| 2019-11-01 | -45.57 |
| 2019-10-31 | -42.55 |
| 2019-10-30 | -42.55 |
| 2019-10-29 | -41.04 |
| 2019-10-28 | -41.04 |
| 2019-10-25 | -42.55 |
| 2019-10-24 | -42.55 |
| 2019-10-23 | -42.55 |
| 2019-10-22 | -42.55 |
| 2019-10-21 | -44.06 |
| 2019-10-18 | -45.57 |
| 2019-10-17 | -42.55 |
| 2019-10-16 | -41.04 |
| 2019-10-15 | -41.04 |
| 2019-10-14 | -42.55 |
| 2019-10-11 | -41.04 |
| 2019-10-10 | -41.04 |
| 2019-10-09 | -41.04 |
| 2019-10-08 | -42.55 |
| 2019-10-04 | -41.04 |
| 2019-10-03 | -42.55 |
| 2019-10-02 | -41.04 |
| 2019-09-30 | -38.01 |
| 2019-09-27 | -39.53 |
| 2019-09-26 | -39.53 |
| 2019-09-25 | -39.53 |
| 2019-09-24 | -36.50 |
| 2019-09-23 | -38.01 |
| 2019-09-20 | -41.04 |
| 2019-09-19 | -41.04 |
| 2019-09-18 | -41.04 |
| 2019-09-17 | -41.04 |
| 2019-09-16 | -41.04 |
| 2019-09-13 | -41.04 |
| 2019-09-12 | -42.55 |
| 2019-09-11 | -42.55 |
| 2019-09-10 | -42.55 |
| 2019-09-09 | -42.55 |
| 2019-09-06 | -45.57 |
| 2019-09-05 | -44.06 |
| 2019-09-04 | -45.57 |
| 2019-09-03 | -44.06 |
| 2019-09-02 | -41.04 |
| 2019-08-30 | -47.08 |
| 2019-08-29 | -45.57 |
| 2019-08-28 | -45.57 |
| 2019-08-27 | -47.08 |
| 2019-08-26 | -45.57 |
| 2019-08-23 | -44.06 |
| 2019-08-22 | -44.06 |
| 2019-08-21 | -45.57 |
| 2019-08-20 | -42.55 |
| 2019-08-19 | -44.06 |
| 2019-08-16 | -44.06 |
| 2019-08-15 | -42.55 |
| 2019-08-14 | -44.06 |
| 2019-08-13 | -41.04 |
| 2019-08-12 | -45.57 |
| 2019-08-09 | -44.06 |
| 2019-08-08 | -44.06 |
| 2019-08-07 | -44.06 |
| 2019-08-06 | -44.06 |
| 2019-08-05 | -44.06 |
| 2019-08-02 | -42.55 |
| 2019-08-01 | -42.55 |
| 2019-07-31 | -42.55 |
| 2019-07-30 | -42.55 |
| 2019-07-29 | -42.55 |
| 2019-07-26 | -44.06 |
| 2019-07-25 | -41.04 |
| 2019-07-24 | -42.55 |
| 2019-07-23 | -42.55 |
| 2019-07-22 | -41.04 |
| 2019-07-19 | -39.53 |
| 2019-07-18 | -39.53 |
| 2019-07-17 | -41.04 |
| 2019-07-16 | -42.55 |
| 2019-07-15 | -42.55 |
| 2019-07-12 | -42.55 |
| 2019-07-11 | -41.04 |
| 2019-07-10 | -44.06 |
| 2019-07-09 | -42.55 |
| 2019-07-08 | -44.06 |
| 2019-07-05 | -41.04 |
| 2019-07-04 | -41.04 |
| 2019-07-03 | -39.53 |
| 2019-07-02 | -39.53 |
| 2019-06-28 | -39.53 |
| 2019-06-27 | -39.53 |
| 2019-06-26 | -38.01 |
| 2019-06-25 | -36.50 |
| 2019-06-24 | -36.50 |
| 2019-06-21 | -34.99 |
| 2019-06-20 | -33.48 |
| 2019-06-19 | -38.01 |
| 2019-06-18 | -41.04 |
| 2019-06-17 | -39.53 |
| 2019-06-14 | -38.01 |
| 2019-06-13 | -38.01 |
| 2019-06-12 | -38.01 |
| 2019-06-11 | -38.01 |
| 2019-06-10 | -36.50 |
| 2019-06-06 | -36.50 |
| 2019-06-05 | -36.50 |
| 2019-06-04 | -36.50 |
| 2019-06-03 | -38.01 |
| 2019-05-31 | -38.01 |
| 2019-05-30 | -38.01 |
| 2019-05-29 | -39.53 |
| 2019-05-28 | -36.50 |
| 2019-05-27 | -38.01 |
| 2019-05-24 | -38.01 |
| 2019-05-23 | -38.01 |
| 2019-05-22 | -36.50 |
| 2019-05-21 | -36.50 |
| 2019-05-20 | -38.01 |
| 2019-05-17 | -34.99 |
| 2019-05-16 | -33.48 |
| 2019-05-15 | -33.48 |
| 2019-05-14 | -33.48 |
| 2019-05-10 | -34.99 |
| 2019-05-09 | -36.50 |
| 2019-05-08 | -33.48 |
| 2019-05-07 | -34.99 |
| 2019-05-06 | -34.99 |
| 2019-05-03 | -34.99 |
| 2019-05-02 | -33.48 |
| 2019-04-30 | -33.48 |
| 2019-04-29 | -31.97 |
| 2019-04-26 | -31.97 |
| 2019-04-25 | -33.48 |
| 2019-04-24 | -31.97 |
| 2019-04-23 | -31.97 |
| 2019-04-18 | -34.99 |
| 2019-04-17 | -33.48 |
| 2019-04-16 | -31.97 |
| 2019-04-15 | -31.97 |
| 2019-04-12 | -30.45 |
| 2019-04-11 | -30.45 |
| 2019-04-10 | -27.43 |
| 2019-04-09 | -24.41 |
| 2019-04-08 | -25.92 |
| 2019-04-04 | -27.43 |
| 2019-04-03 | -24.41 |
| 2019-04-02 | -34.99 |
| 2019-04-01 | -36.50 |
| 2019-03-29 | -34.99 |
| 2019-03-28 | -33.48 |
| 2019-03-27 | -33.48 |
| 2019-03-26 | -31.97 |
| 2019-03-25 | -36.50 |
| 2019-03-22 | -31.97 |
| 2019-03-21 | -31.97 |
| 2019-03-20 | -30.45 |
| 2019-03-19 | -28.94 |
| 2019-03-18 | -28.94 |
| 2019-03-15 | -28.94 |
| 2019-03-14 | -27.43 |
| 2019-03-13 | -25.92 |
| 2019-03-12 | -33.48 |
| 2019-03-11 | -33.48 |
| 2019-03-08 | -27.43 |
| 2019-03-07 | -22.89 |
| 2019-03-06 | -22.89 |
| 2019-03-05 | -25.92 |
| 2019-03-04 | -22.89 |
| 2019-03-01 | -19.87 |
| 2019-02-28 | -19.87 |
| 2019-02-27 | -19.87 |
| 2019-02-26 | -19.87 |
| 2019-02-25 | -22.89 |
| 2019-02-22 | -22.89 |
| 2019-02-21 | -21.38 |
| 2019-02-20 | -19.87 |
| 2019-02-19 | -22.89 |
| 2019-02-18 | -22.89 |
| 2019-02-15 | -24.41 |
| 2019-02-14 | -19.87 |
| 2019-02-13 | -10.80 |
| 2019-02-12 | -4.75 |
| 2019-02-11 | -4.75 |
| 2019-02-08 | -13.82 |
| 2019-02-04 | -7.78 |
| 2019-02-01 | -7.78 |
| 2019-01-31 | -6.26 |
| 2019-01-30 | 2.81 |
| 2019-01-29 | 4.32 |
| 2019-01-28 | 2.81 |
| 2019-01-25 | 5.83 |
| 2019-01-24 | 1.29 |
| 2019-01-23 | 5.83 |
| 2019-01-22 | 11.88 |
| 2019-01-21 | -6.26 |
| 2019-01-18 | -4.75 |
| 2019-01-17 | -4.75 |
| 2019-01-16 | -6.26 |
| 2019-01-15 | -7.78 |
| 2019-01-14 | -6.26 |
| 2019-01-11 | -4.75 |
| 2019-01-10 | -1.73 |
| 2019-01-09 | -0.22 |
| 2019-01-08 | -0.22 |
| 2019-01-07 | 4.32 |
| 2019-01-04 | -9.29 |
| 2019-01-03 | -10.80 |
| 2019-01-02 | -7.78 |
| 2018-12-31 | 2.81 |
| 2018-12-28 | 1.29 |
| 2018-12-27 | 1.29 |
| 2018-12-24 | 5.83 |
| 2018-12-21 | 11.88 |
| 2018-12-20 | 8.85 |
| 2018-12-19 | 19.44 |
| 2018-12-18 | 20.95 |
| 2018-12-17 | 19.44 |
| 2018-12-14 | 22.46 |
| 2018-12-13 | 5.83 |
| 2018-12-12 | 10.37 |
| 2018-12-11 | 36.07 |
| 2018-12-10 | 22.46 |
| 2018-12-07 | -7.78 |
| 2018-12-06 | -9.29 |
| 2018-12-05 | -13.82 |
| 2018-12-04 | -27.43 |
| 2018-12-03 | -28.94 |
| 2018-11-30 | -27.43 |
| 2018-11-29 | -25.92 |
| 2018-11-28 | -21.38 |
| 2018-11-27 | -22.89 |
| 2018-11-26 | -28.94 |
| 2018-11-23 | -27.43 |
| 2018-11-22 | -25.92 |
| 2018-11-21 | -25.92 |
| 2018-11-20 | -27.43 |
| 2018-11-19 | -27.43 |
| 2018-11-16 | -24.41 |
| 2018-11-15 | -25.92 |
| 2018-11-14 | -18.36 |
| 2018-11-13 | -19.87 |
| 2018-11-12 | -12.31 |
| 2018-11-09 | -31.97 |
| 2018-11-08 | -39.53 |
| 2018-11-07 | -44.06 |
| 2018-11-06 | -42.55 |
| 2018-11-05 | -44.06 |
| 2018-11-02 | -44.06 |
| 2018-11-01 | -45.57 |
| 2018-10-31 | -45.57 |
| 2018-10-30 | -45.57 |
| 2018-10-29 | -45.57 |
| 2018-10-26 | -41.04 |
| 2018-10-25 | -41.04 |
| 2018-10-24 | -41.04 |
| 2018-10-23 | -41.04 |
| 2018-10-22 | -39.53 |
| 2018-10-19 | -39.53 |
| 2018-10-18 | -41.04 |
| 2018-10-16 | -38.01 |
| 2018-10-15 | -39.53 |
| 2018-10-12 | -39.53 |
| 2018-10-11 | -42.55 |
| 2018-10-10 | -41.04 |
| 2018-10-09 | -39.53 |
| 2018-10-08 | -36.50 |
| 2018-10-05 | -33.48 |
| 2018-10-04 | -34.99 |
| 2018-10-03 | -33.48 |
| 2018-10-02 | -34.99 |
| 2018-09-28 | -33.48 |
| 2018-09-27 | -34.99 |
| 2018-09-26 | -36.50 |
| 2018-09-24 | -38.01 |
| 2018-09-21 | -34.99 |
| 2018-09-20 | -36.50 |
| 2018-09-19 | -36.50 |
| 2018-09-18 | -34.99 |
| 2018-09-17 | -33.48 |
| 2018-09-14 | -33.48 |
| 2018-09-13 | -33.48 |
| 2018-09-12 | -34.99 |
| 2018-09-11 | -36.50 |
| 2018-09-10 | -39.53 |
| 2018-09-07 | -39.53 |
| 2018-09-06 | -39.53 |
| 2018-09-05 | -38.01 |
| 2018-09-04 | -34.99 |
| 2018-09-03 | -31.97 |
| 2018-08-31 | -38.01 |
| 2018-08-30 | -34.99 |
| 2018-08-29 | -34.99 |
| 2018-08-28 | -31.97 |
| 2018-08-27 | -33.48 |
| 2018-08-24 | -31.97 |
| 2018-08-23 | -34.99 |
| 2018-08-22 | -31.97 |
| 2018-08-21 | -31.97 |
| 2018-08-20 | -33.48 |
| 2018-08-17 | -33.48 |
| 2018-08-16 | -33.48 |
| 2018-08-15 | -34.99 |
| 2018-08-14 | -27.43 |
| 2018-08-13 | -24.41 |
| 2018-08-10 | -39.53 |
| 2018-08-09 | -42.55 |
| 2018-08-08 | -44.06 |
| 2018-08-07 | -42.55 |
| 2018-08-06 | -42.55 |
| 2018-08-03 | -44.06 |
| 2018-08-02 | -41.04 |
| 2018-08-01 | -41.04 |
| 2018-07-31 | -42.55 |
| 2018-07-30 | -42.55 |
| 2018-07-27 | -41.04 |
| 2018-07-26 | -42.55 |
| 2018-07-25 | -44.06 |
| 2018-07-24 | -41.04 |
| 2018-07-23 | -41.04 |
| 2018-07-20 | -42.55 |
| 2018-07-19 | -44.06 |
| 2018-07-18 | -44.06 |
| 2018-07-17 | -41.04 |
| 2018-07-16 | -41.04 |
| 2018-07-13 | -44.06 |
| 2018-07-12 | -44.06 |
| 2018-07-11 | -44.06 |
| 2018-07-10 | -44.06 |
| 2018-07-09 | -39.53 |
| 2018-07-06 | -39.53 |
| 2018-07-05 | -41.04 |
| 2018-07-04 | -39.53 |
| 2018-07-03 | -38.01 |
| 2018-06-29 | -38.01 |
| 2018-06-28 | -39.53 |
| 2018-06-27 | -33.48 |
| 2018-06-26 | -31.97 |
| 2018-06-25 | -30.45 |
| 2018-06-22 | -34.99 |
| 2018-06-21 | -38.01 |
| 2018-06-20 | -33.48 |
| 2018-06-19 | -25.92 |
| 2018-06-15 | -24.41 |
| 2018-06-14 | -21.38 |
| 2018-06-13 | -21.38 |
| 2018-06-12 | -18.36 |
| 2018-06-11 | -16.85 |
| 2018-06-08 | -18.36 |
| 2018-06-07 | -15.34 |
| 2018-06-06 | -12.31 |
| 2018-06-05 | -4.75 |
| 2018-06-04 | -4.75 |
| 2018-06-01 | -15.34 |
| 2018-05-31 | -16.85 |
| 2018-05-30 | -10.80 |
| 2018-05-29 | -12.31 |
| 2018-05-28 | -12.31 |
| 2018-05-25 | -3.24 |
| 2018-05-24 | 2.81 |
| 2018-05-23 | -10.80 |
| 2018-05-21 | -16.85 |
| 2018-05-18 | -22.89 |
| 2018-05-17 | -33.48 |
| 2018-05-16 | -36.50 |
| 2018-05-15 | -34.99 |
| 2018-05-14 | -36.50 |
| 2018-05-11 | -36.50 |
| 2018-05-10 | -36.50 |
| 2018-05-09 | -31.97 |
| 2018-05-08 | -41.04 |
| 2018-05-07 | -34.99 |
| 2018-05-04 | -51.62 |
| 2018-05-03 | -47.08 |
| 2018-05-02 | -42.55 |
| 2018-04-30 | -42.55 |
| 2018-04-27 | -39.53 |
| 2018-04-26 | -39.53 |
| 2018-04-25 | -41.04 |
| 2018-04-24 | -41.04 |
| 2018-04-23 | -39.53 |
| 2018-04-20 | -38.01 |
| 2018-04-19 | -39.53 |
| 2018-04-18 | -41.04 |
| 2018-04-17 | -41.04 |
| 2018-04-16 | -39.53 |
| 2018-04-13 | -38.01 |
| 2018-04-12 | -38.01 |
| 2018-04-11 | -38.01 |
| 2018-04-10 | -38.01 |
| 2018-04-09 | -34.99 |
| 2018-04-06 | -36.50 |
| 2018-04-04 | -36.50 |
| 2018-04-03 | -36.50 |
| 2018-03-29 | -36.50 |
| 2018-03-28 | -36.50 |
| 2018-03-27 | -34.99 |
| 2018-03-26 | -34.99 |
| 2018-03-23 | -34.99 |
| 2018-03-22 | -31.97 |
| 2018-03-21 | -30.45 |
| 2018-03-20 | -30.45 |
| 2018-03-19 | -30.45 |
| 2018-03-16 | -28.94 |
| 2018-03-15 | -28.94 |
| 2018-03-14 | -28.94 |
| 2018-03-13 | -27.43 |
| 2018-03-12 | -27.43 |
| 2018-03-09 | -25.92 |
| 2018-03-08 | -25.92 |
| 2018-03-07 | -25.92 |
| 2018-03-06 | -24.41 |
| 2018-03-05 | -24.41 |
| 2018-03-02 | -22.89 |
| 2018-03-01 | -24.41 |
| 2018-02-28 | -24.41 |
| 2018-02-27 | -24.41 |
| 2018-02-26 | -22.89 |
| 2018-02-23 | -22.89 |
| 2018-02-22 | -25.92 |
| 2018-02-21 | -24.41 |
| 2018-02-20 | -24.41 |
| 2018-02-15 | -25.92 |
| 2018-02-14 | -25.92 |
| 2018-02-13 | -25.92 |
| 2018-02-12 | -25.92 |
| 2018-02-09 | -25.92 |
| 2018-02-08 | -25.92 |
| 2018-02-07 | -24.41 |
| 2018-02-06 | -25.92 |
| 2018-02-05 | -22.89 |
| 2018-02-02 | -19.87 |
| 2018-02-01 | -18.36 |
| 2018-01-31 | -15.34 |
| 2018-01-30 | -27.43 |
| 2018-01-29 | -25.92 |
| 2018-01-26 | -25.92 |
| 2018-01-25 | -22.89 |
| 2018-01-24 | -19.87 |
| 2018-01-23 | -24.41 |
| 2018-01-22 | -24.41 |
| 2018-01-19 | -22.89 |
| 2018-01-18 | -21.38 |
| 2018-01-17 | -19.87 |
| 2018-01-16 | -18.36 |
| 2018-01-15 | -16.85 |
| 2018-01-12 | -12.31 |
| 2018-01-11 | -9.29 |
| 2018-01-10 | -15.34 |
| 2018-01-09 | -21.38 |
| 2018-01-08 | -18.36 |
| 2018-01-05 | -15.34 |
| 2018-01-04 | -13.82 |
| 2018-01-03 | -12.31 |
| 2018-01-02 | -12.31 |
| 2017-12-29 | -9.29 |
| 2017-12-28 | -10.80 |
| 2017-12-27 | -9.29 |
| 2017-12-22 | -7.78 |
| 2017-12-21 | -9.29 |
| 2017-12-20 | -13.82 |
| 2017-12-19 | -12.31 |
| 2017-12-18 | -10.80 |
| 2017-12-15 | -10.80 |
| 2017-12-14 | -9.29 |
| 2017-12-13 | -10.80 |
| 2017-12-12 | -10.80 |
| 2017-12-11 | -12.31 |
| 2017-12-08 | -9.29 |
| 2017-12-07 | -10.80 |
| 2017-12-06 | -9.29 |
| 2017-12-05 | -10.80 |
| 2017-12-04 | -7.78 |
| 2017-12-01 | -7.78 |
| 2017-11-30 | -6.26 |
| 2017-11-29 | -7.78 |
| 2017-11-28 | -4.75 |
| 2017-11-27 | -3.24 |
| 2017-11-24 | -0.22 |
| 2017-11-23 | -0.22 |
| 2017-11-22 | -0.22 |
| 2017-11-21 | 4.32 |
| 2017-11-20 | -3.24 |
| 2017-11-17 | 1.29 |
| 2017-11-16 | 2.81 |
| 2017-11-15 | -0.22 |
| 2017-11-14 | 2.81 |
| 2017-11-13 | 2.81 |
| 2017-11-10 | 4.32 |
| 2017-11-09 | 4.32 |
| 2017-11-08 | 4.32 |
| 2017-11-07 | 2.81 |
| 2017-11-06 | 4.32 |
| 2017-11-03 | 4.32 |
| 2017-11-02 | 5.83 |
| 2017-11-01 | 5.83 |
| 2017-10-31 | 5.83 |
| 2017-10-30 | 5.83 |
| 2017-10-27 | 5.83 |
| 2017-10-26 | 10.37 |
| 2017-10-25 | 8.85 |
| 2017-10-24 | 8.85 |
| 2017-10-23 | 4.32 |
| 2017-10-20 | 7.34 |
| 2017-10-19 | 5.83 |
| 2017-10-18 | 4.32 |
| 2017-10-17 | 5.83 |
| 2017-10-16 | 5.83 |
| 2017-10-13 | 8.85 |
| 2017-10-12 | 7.34 |
| 2017-10-11 | 7.34 |
| 2017-10-10 | 2.81 |
| 2017-10-09 | 2.81 |
| 2017-10-06 | 4.32 |
| 2017-10-04 | 4.32 |
| 2017-10-03 | 4.32 |
| 2017-09-29 | 4.32 |
| 2017-09-28 | 4.32 |
| 2017-09-27 | 4.32 |
| 2017-09-26 | 5.83 |
| 2017-09-25 | 5.83 |
| 2017-09-22 | 7.34 |
| 2017-09-21 | 8.85 |
| 2017-09-20 | 8.85 |
| 2017-09-19 | 7.34 |
| 2017-09-18 | 4.32 |
| 2017-09-15 | 4.32 |
| 2017-09-14 | 5.83 |
| 2017-09-13 | 13.39 |
| 2017-09-12 | 13.39 |
| 2017-09-11 | 13.39 |
| 2017-09-08 | 16.41 |
| 2017-09-07 | 17.93 |
| 2017-09-06 | 17.93 |
| 2017-09-05 | 20.95 |
| 2017-09-04 | 20.95 |
| 2017-09-01 | 17.93 |
| 2017-08-31 | 5.83 |
| 2017-08-30 | 4.32 |
| 2017-08-29 | 5.83 |
| 2017-08-28 | 5.83 |
| 2017-08-25 | 5.83 |
| 2017-08-24 | 7.34 |
| 2017-08-22 | 8.85 |
| 2017-08-21 | 8.85 |
| 2017-08-18 | 10.37 |
| 2017-08-17 | 7.34 |
| 2017-08-16 | 7.34 |
| 2017-08-15 | 7.34 |
| 2017-08-14 | 10.37 |
| 2017-08-11 | 10.37 |
| 2017-08-10 | 13.39 |
| 2017-08-09 | 19.44 |
| 2017-08-08 | 27.00 |
| 2017-08-07 | 14.90 |
| 2017-08-04 | 5.83 |
| 2017-08-03 | 4.32 |
| 2017-08-02 | 5.83 |
| 2017-08-01 | 4.32 |
| 2017-07-31 | 4.32 |
| 2017-07-28 | 2.81 |
| 2017-07-27 | 2.81 |
| 2017-07-26 | 5.83 |
| 2017-07-25 | 2.81 |
| 2017-07-24 | 4.32 |
| 2017-07-21 | 5.83 |
| 2017-07-20 | 4.32 |
| 2017-07-19 | 7.34 |
| 2017-07-18 | 7.34 |
| 2017-07-17 | 8.85 |
| 2017-07-14 | 10.37 |
| 2017-07-13 | 7.34 |
| 2017-07-12 | 10.37 |
| 2017-07-11 | 11.88 |
| 2017-07-10 | 10.37 |
| 2017-07-07 | 10.37 |
| 2017-07-06 | 8.85 |
| 2017-07-05 | 10.37 |
| 2017-07-04 | 10.37 |
| 2017-07-03 | 13.39 |
| 2017-06-30 | 14.90 |
| 2017-06-29 | 16.41 |
| 2017-06-28 | 17.93 |
| 2017-06-27 | 22.46 |
| 2017-06-26 | 23.97 |
| 2017-06-23 | 23.97 |
| 2017-06-22 | 27.00 |
| 2017-06-21 | 27.00 |
| 2017-06-20 | 28.51 |
| 2017-06-19 | 27.00 |
| 2017-06-16 | 27.00 |
| 2017-06-15 | 27.00 |
| 2017-06-14 | 27.00 |
| 2017-06-13 | 28.51 |
| 2017-06-12 | 27.00 |
| 2017-06-09 | 28.51 |
| 2017-06-08 | 28.51 |
| 2017-06-07 | 27.00 |
| 2017-06-06 | 30.02 |
| 2017-06-05 | 30.02 |
| 2017-06-02 | 33.04 |
| 2017-06-01 | 39.09 |
| 2017-05-31 | 34.56 |
| 2017-05-29 | 36.07 |
| 2017-05-26 | 30.02 |
| 2017-05-25 | 17.93 |
| 2017-05-24 | 2.81 |
| 2017-05-23 | 2.81 |
| 2017-05-22 | 4.32 |
| 2017-05-19 | 7.34 |
| 2017-05-18 | 10.37 |
| 2017-05-17 | 7.34 |
| 2017-05-16 | 10.37 |
| 2017-05-15 | 10.37 |
| 2017-05-12 | 4.32 |
| 2017-05-11 | 4.32 |
| 2017-05-10 | 1.29 |
| 2017-05-09 | -1.73 |
| 2017-05-08 | -1.73 |
| 2017-05-05 | -0.22 |
| 2017-05-04 | 7.34 |
| 2017-05-02 | 11.88 |
| 2017-04-28 | 11.88 |
| 2017-04-27 | 11.88 |
| 2017-04-26 | 14.90 |
| 2017-04-25 | 11.88 |
| 2017-04-24 | 13.39 |
| 2017-04-21 | 16.41 |
| 2017-04-20 | 13.39 |
| 2017-04-19 | 11.88 |
| 2017-04-18 | 14.90 |
| 2017-04-13 | 14.90 |
| 2017-04-12 | 16.41 |
| 2017-04-11 | 19.44 |
| 2017-04-10 | 20.95 |
| 2017-04-07 | 16.41 |
| 2017-04-06 | 16.41 |
| 2017-04-05 | 20.95 |
| 2017-04-03 | 20.95 |
| 2017-03-31 | 19.44 |
| 2017-03-30 | 19.44 |
| 2017-03-29 | 23.97 |
| 2017-03-28 | 19.44 |
| 2017-03-27 | 13.39 |
| 2017-03-24 | 16.41 |
| 2017-03-23 | 19.44 |
| 2017-03-22 | 19.44 |
| 2017-03-21 | 16.41 |
| 2017-03-20 | 19.44 |
| 2017-03-17 | 22.46 |
| 2017-03-16 | 22.46 |
| 2017-03-15 | 22.46 |
| 2017-03-14 | 25.48 |
| 2017-03-13 | 25.48 |
| 2017-03-10 | 23.97 |
| 2017-03-09 | 23.97 |
| 2017-03-08 | 27.00 |
| 2017-03-07 | 27.00 |
| 2017-03-06 | 27.00 |
| 2017-03-03 | 28.51 |
| 2017-03-02 | 30.02 |
| 2017-03-01 | 31.53 |
| 2017-02-28 | 31.53 |
| 2017-02-27 | 36.07 |
| 2017-02-24 | 36.07 |
| 2017-02-23 | 34.56 |
| 2017-02-22 | 36.07 |
| 2017-02-21 | 37.58 |
| 2017-02-20 | 36.07 |
| 2017-02-17 | 37.58 |
| 2017-02-16 | 28.51 |
| 2017-02-15 | 22.46 |
| 2017-02-14 | 22.46 |
| 2017-02-13 | 23.97 |
| 2017-02-10 | 25.48 |
| 2017-02-09 | 25.48 |
| 2017-02-08 | 25.48 |
| 2017-02-07 | 25.48 |
| 2017-02-06 | 30.02 |
| 2017-02-03 | 30.02 |
| 2017-02-02 | 27.00 |
| 2017-02-01 | 28.51 |
| 2017-01-27 | 31.53 |
| 2017-01-26 | 33.04 |
| 2017-01-25 | 30.02 |
| 2017-01-24 | 31.53 |
| 2017-01-23 | 31.53 |
| 2017-01-20 | 33.04 |
| 2017-01-19 | 20.95 |
| 2017-01-18 | 33.04 |
| 2017-01-17 | 34.56 |
| 2017-01-16 | 37.58 |
| 2017-01-13 | 37.58 |
| 2017-01-12 | 40.60 |
| 2017-01-11 | 43.63 |
| 2017-01-10 | 43.63 |
| 2017-01-09 | 48.16 |
| 2017-01-06 | 51.19 |
| 2017-01-05 | 51.19 |
| 2017-01-04 | 51.19 |
| 2017-01-03 | 52.70 |
| 2016-12-30 | 57.23 |
| 2016-12-29 | 48.16 |
| 2016-12-28 | 49.67 |
| 2016-12-23 | 51.19 |
| 2016-12-22 | 51.19 |
| 2016-12-21 | 52.70 |
| 2016-12-20 | 52.70 |
| 2016-12-19 | 55.72 |
| 2016-12-16 | 57.23 |
| 2016-12-15 | 55.72 |
| 2016-12-14 | 58.75 |
| 2016-12-13 | 61.77 |
| 2016-12-12 | 51.19 |
| 2016-12-09 | 51.19 |
| 2016-12-08 | 51.19 |
| 2016-12-07 | 51.19 |
| 2016-12-06 | 54.21 |
| 2016-12-05 | 55.72 |
| 2016-12-02 | 54.21 |
| 2016-12-01 | 52.70 |
| 2016-11-30 | 52.70 |
| 2016-11-29 | 52.70 |
| 2016-11-28 | 52.70 |
| 2016-11-25 | 54.21 |
| 2016-11-24 | 52.70 |
| 2016-11-23 | 55.72 |
| 2016-11-22 | 60.26 |
| 2016-11-21 | 58.75 |
| 2016-11-18 | 72.35 |
| 2016-11-17 | 78.40 |
| 2016-11-16 | 79.91 |
| 2016-11-15 | 75.38 |
| 2016-11-14 | 64.79 |
| 2016-11-11 | 63.28 |
| 2016-11-10 | 63.28 |
| 2016-11-09 | 63.28 |
| 2016-11-08 | 54.21 |
| 2016-11-07 | 57.23 |
| 2016-11-04 | 63.28 |
| 2016-11-03 | 78.40 |
| 2016-11-02 | 78.40 |
| 2016-11-01 | 84.45 |
| 2016-10-31 | 73.86 |
| 2016-10-28 | 69.33 |
| 2016-10-27 | 67.82 |
| 2016-10-26 | 72.35 |
| 2016-10-25 | 79.91 |
| 2016-10-24 | 84.45 |
| 2016-10-20 | 79.91 |
| 2016-10-19 | 66.31 |
| 2016-10-18 | 69.33 |
| 2016-10-17 | 57.23 |
| 2016-10-14 | 54.21 |
| 2016-10-13 | 55.72 |
| 2016-10-12 | 58.75 |
| 2016-10-11 | 58.75 |
| 2016-10-07 | 60.26 |
| 2016-10-06 | 64.79 |
| 2016-10-05 | 55.72 |
| 2016-10-04 | 58.75 |
| 2016-10-03 | 55.72 |
| 2016-09-30 | 57.23 |
| 2016-09-29 | 57.23 |
| 2016-09-28 | 57.23 |
| 2016-09-27 | 52.70 |
| 2016-09-26 | 55.72 |
| 2016-09-23 | 55.72 |
| 2016-09-22 | 57.23 |
| 2016-09-21 | 54.21 |
| 2016-09-20 | 55.72 |
| 2016-09-19 | 63.28 |
| 2016-09-15 | 67.82 |
| 2016-09-14 | 64.79 |
| 2016-09-13 | 67.82 |
| 2016-09-12 | 58.75 |
| 2016-09-09 | 61.77 |
| 2016-09-08 | 64.79 |
| 2016-09-07 | 69.33 |
| 2016-09-06 | 54.21 |
| 2016-09-05 | 54.21 |
| 2016-09-02 | 54.21 |
| 2016-09-01 | 51.19 |
| 2016-08-31 | 43.63 |
| 2016-08-30 | 42.12 |
| 2016-08-29 | 46.65 |
| 2016-08-26 | 49.67 |
| 2016-08-25 | 49.67 |
| 2016-08-24 | 49.67 |
| 2016-08-23 | 52.70 |
| 2016-08-22 | 51.19 |
| 2016-08-19 | 51.19 |
| 2016-08-18 | 54.21 |
| 2016-08-17 | 51.19 |
| 2016-08-16 | 61.77 |
| 2016-08-15 | 61.77 |
| 2016-08-12 | 61.77 |
| 2016-08-11 | 61.77 |
| 2016-08-10 | 64.79 |
| 2016-08-09 | 60.26 |
| 2016-08-08 | 64.79 |
| 2016-08-05 | 66.31 |
| 2016-08-04 | 60.26 |
| 2016-08-03 | 60.26 |
| 2016-08-01 | 54.21 |
| 2016-07-29 | 54.21 |
| 2016-07-28 | 81.42 |
| 2016-07-27 | 78.40 |
| 2016-07-26 | 93.52 |
| 2016-07-25 | 90.49 |
| 2016-07-22 | 98.05 |
| 2016-07-21 | 98.05 |
| 2016-07-20 | 92.01 |
| 2016-07-19 | 101.08 |
| 2016-07-18 | 69.33 |
| 2016-07-15 | 76.89 |
| 2016-07-14 | 81.42 |
| 2016-07-13 | 93.52 |
| 2016-07-12 | 92.01 |
| 2016-07-11 | 99.57 |
| 2016-07-08 | 43.63 |
| 2016-07-07 | 40.60 |
| 2016-07-06 | 39.09 |
| 2016-07-05 | 39.09 |
| 2016-07-04 | 37.58 |
| 2016-06-30 | 2.81 |
| 2016-06-29 | 2.81 |
| 2016-06-28 | -0.22 |
| 2016-06-27 | 2.81 |
| 2016-06-24 | -1.73 |
| 2016-06-23 | -0.22 |
| 2016-06-22 | 1.29 |
| 2016-06-21 | 1.29 |
| 2016-06-20 | -0.22 |
| 2016-06-17 | -0.22 |
| 2016-06-16 | 1.29 |
| 2016-06-15 | -0.22 |
| 2016-06-14 | -1.73 |
| 2016-06-13 | -0.22 |
| 2016-06-10 | 2.81 |
| 2016-06-08 | -0.22 |
| 2016-06-07 | 1.29 |
| 2016-06-06 | 1.29 |
| 2016-06-03 | 4.32 |
| 2016-06-02 | -0.22 |
| 2016-06-01 | -1.73 |
| 2016-05-31 | -1.73 |
| 2016-05-30 | -0.22 |
| 2016-05-27 | -0.22 |
| 2016-05-26 | 2.81 |
| 2016-05-25 | 2.81 |
| 2016-05-24 | 10.37 |
| 2016-05-23 | 7.34 |
| 2016-05-20 | -3.24 |
| 2016-05-19 | -3.24 |
| 2016-05-18 | -0.22 |
| 2016-05-17 | -0.22 |
| 2016-05-16 | 4.32 |
| 2016-05-13 | 5.83 |
| 2016-05-12 | 5.83 |
| 2016-05-11 | 8.85 |
| 2016-05-10 | 7.34 |
| 2016-05-09 | 10.37 |
| 2016-05-06 | 8.85 |
| 2016-05-05 | 7.34 |
| 2016-05-04 | 7.34 |
| 2016-05-03 | 10.37 |
| 2016-04-29 | 10.37 |
| 2016-04-28 | 8.85 |
| 2016-04-27 | 16.41 |
| 2016-04-26 | 19.44 |
| 2016-04-25 | 10.37 |
| 2016-04-22 | 11.88 |
| 2016-04-21 | 14.90 |
| 2016-04-20 | 16.41 |
| 2016-04-19 | 16.41 |
| 2016-04-18 | 16.41 |
| 2016-04-15 | 19.44 |
| 2016-04-14 | 17.93 |
| 2016-04-13 | 20.95 |
| 2016-04-12 | 20.95 |
| 2016-04-11 | 14.90 |
| 2016-04-08 | 11.88 |
| 2016-04-07 | 11.88 |
| 2016-04-06 | 16.41 |
| 2016-04-05 | 17.93 |
| 2016-04-01 | 19.44 |
| 2016-03-31 | 20.95 |
| 2016-03-30 | 19.44 |
| 2016-03-29 | 13.39 |
| 2016-03-24 | 25.48 |
| 2016-03-23 | 25.48 |
| 2016-03-22 | 25.48 |
| 2016-03-21 | 28.51 |
| 2016-03-18 | 16.41 |
| 2016-03-17 | 10.37 |
| 2016-03-16 | 14.90 |
| 2016-03-15 | 11.88 |
| 2016-03-14 | 14.90 |
| 2016-03-11 | 13.39 |
| 2016-03-10 | 23.97 |
| 2016-03-09 | 27.00 |
| 2016-03-08 | 31.53 |
| 2016-03-07 | 31.53 |
| 2016-03-04 | 31.53 |
| 2016-03-03 | 31.53 |
| 2016-03-02 | 33.04 |
| 2016-03-01 | 33.04 |
| 2016-02-29 | 30.02 |
| 2016-02-26 | 36.07 |
| 2016-02-25 | 31.53 |
| 2016-02-24 | 33.04 |
| 2016-02-23 | 36.07 |
| 2016-02-22 | 34.56 |
| 2016-02-19 | 36.07 |
| 2016-02-18 | 34.56 |
| 2016-02-17 | 33.04 |
| 2016-02-16 | 31.53 |
| 2016-02-15 | 34.56 |
| 2016-02-12 | 36.07 |
| 2016-02-11 | 36.07 |
| 2016-02-05 | 46.65 |
| 2016-02-04 | 37.58 |
| 2016-02-03 | 23.97 |
| 2016-02-02 | 19.44 |
| 2016-02-01 | 23.97 |
| 2016-01-29 | 28.51 |
| 2016-01-28 | 28.51 |
| 2016-01-27 | 28.51 |
| 2016-01-26 | 37.58 |
| 2016-01-25 | 43.63 |
| 2016-01-22 | 39.09 |
| 2016-01-21 | 10.37 |
| 2016-01-20 | -0.22 |
| 2016-01-19 | -6.26 |
| 2016-01-18 | 5.83 |
| 2016-01-15 | -16.85 |
| 2016-01-14 | -22.89 |
| 2016-01-13 | -16.85 |
| 2016-01-12 | -16.85 |
| 2016-01-11 | -16.85 |
| 2016-01-08 | -1.73 |
| 2016-01-07 | 2.81 |
| 2016-01-06 | 7.34 |
| 2016-01-05 | 8.85 |
| 2016-01-04 | 8.85 |
| 2015-12-31 | 7.34 |
| 2015-12-30 | 5.83 |
| 2015-12-29 | 8.85 |
| 2015-12-28 | 8.85 |
| 2015-12-24 | 11.88 |
| 2015-12-23 | 13.39 |
| 2015-12-22 | 10.37 |
| 2015-12-21 | 13.39 |
| 2015-12-18 | 14.90 |
| 2015-12-17 | 14.90 |
| 2015-12-16 | 19.44 |
| 2015-12-15 | 19.44 |
| 2015-12-14 | 19.44 |
| 2015-12-11 | 19.44 |
| 2015-12-10 | 22.46 |
| 2015-12-09 | 20.95 |
| 2015-12-08 | 20.95 |
| 2015-12-07 | 23.97 |
| 2015-12-04 | 25.48 |
| 2015-12-03 | 25.48 |
| 2015-12-02 | 28.51 |
| 2015-12-01 | 25.48 |
| 2015-11-30 | 25.48 |
| 2015-11-27 | 25.48 |
| 2015-11-26 | 27.00 |
| 2015-11-25 | 28.51 |
| 2015-11-24 | 31.53 |
| 2015-11-23 | 27.00 |
| 2015-11-20 | 31.53 |
| 2015-11-19 | 31.53 |
| 2015-11-18 | 31.53 |
| 2015-11-17 | 33.04 |
| 2015-11-16 | 33.04 |
| 2015-11-13 | 34.56 |
| 2015-11-12 | 37.58 |
| 2015-11-11 | 37.58 |
| 2015-11-10 | 40.60 |
| 2015-11-09 | 40.60 |
| 2015-11-06 | 37.58 |
| 2015-11-05 | 42.12 |
| 2015-11-04 | 36.07 |
| 2015-11-03 | 28.51 |
| 2015-11-02 | 30.02 |
| 2015-10-30 | 33.04 |
| 2015-10-29 | 28.51 |
| 2015-10-28 | 30.02 |
| 2015-10-27 | 31.53 |
| 2015-10-26 | 34.56 |
| 2015-10-23 | 34.56 |
| 2015-10-22 | 36.07 |
| 2015-10-20 | 33.04 |
| 2015-10-19 | 36.07 |
| 2015-10-16 | 36.07 |
| 2015-10-15 | 36.07 |
| 2015-10-14 | 36.07 |
| 2015-10-13 | 33.04 |
| 2015-10-12 | 34.56 |
| 2015-10-09 | 34.56 |
| 2015-10-08 | 39.09 |
| 2015-10-07 | 40.60 |
| 2015-10-06 | 36.07 |
| 2015-10-05 | 37.58 |
| 2015-10-02 | 37.58 |
| 2015-09-30 | 36.07 |
| 2015-09-29 | 43.63 |
| 2015-09-25 | 54.21 |
| 2015-09-24 | 55.72 |
| 2015-09-23 | 52.70 |
| 2015-09-22 | 54.21 |
| 2015-09-21 | 58.75 |
| 2015-09-18 | 58.75 |
| 2015-09-17 | 63.28 |
| 2015-09-16 | 58.75 |
| 2015-09-15 | 55.72 |
| 2015-09-14 | 51.19 |
| 2015-09-11 | 57.23 |
| 2015-09-10 | 61.77 |
| 2015-09-09 | 57.23 |
| 2015-09-08 | 54.21 |
| 2015-09-07 | 52.70 |
| 2015-09-04 | 58.75 |
| 2015-09-02 | 54.21 |
| 2015-09-01 | 54.21 |
| 2015-08-31 | 55.72 |
| 2015-08-28 | 69.33 |
| 2015-08-27 | 70.84 |
| 2015-08-26 | 67.82 |
| 2015-08-25 | 66.31 |
| 2015-08-24 | 64.79 |
| 2015-08-21 | 79.91 |
| 2015-08-20 | 87.47 |
| 2015-08-19 | 88.98 |
| 2015-08-18 | 87.47 |
| 2015-08-17 | 92.01 |
| 2015-08-14 | 90.49 |
| 2015-08-13 | 88.98 |
| 2015-08-12 | 87.47 |
| 2015-08-11 | 93.52 |
| 2015-08-10 | 93.52 |
| 2015-08-07 | 90.49 |
| 2015-08-06 | 90.49 |
| 2015-08-05 | 96.54 |
| 2015-08-04 | 93.52 |
| 2015-08-03 | 95.03 |
| 2015-07-31 | 95.03 |
| 2015-07-30 | 104.10 |
| 2015-07-29 | 105.61 |
| 2015-07-28 | 101.08 |
| 2015-07-27 | 87.47 |
| 2015-07-24 | 107.13 |
| 2015-07-23 | 110.15 |
| 2015-07-22 | 123.76 |
| 2015-07-21 | 122.24 |
| 2015-07-20 | 126.78 |
| 2015-07-17 | 126.78 |
| 2015-07-16 | 125.27 |
| 2015-07-15 | 128.29 |
| 2015-07-14 | 101.08 |
| 2015-07-13 | 120.73 |
| 2015-07-10 | 122.24 |
| 2015-07-09 | 87.47 |
| 2015-07-08 | 60.26 |
| 2015-07-07 | 114.68 |
| 2015-07-06 | 126.78 |
| 2015-07-03 | 166.09 |
| 2015-07-02 | 190.28 |
| 2015-06-30 | 176.67 |
| 2015-06-29 | 212.96 |
| 2015-06-26 | 181.21 |
| 2015-06-25 | 169.11 |
| 2015-06-24 | 155.51 |
| 2015-06-23 | 141.90 |
| 2015-06-22 | 135.85 |
| 2015-06-19 | 141.90 |
| 2015-06-18 | 143.41 |
| 2015-06-17 | 140.39 |
| 2015-06-16 | 141.90 |
| 2015-06-15 | 140.39 |
| 2015-06-12 | 141.90 |
| 2015-06-11 | 140.39 |
| 2015-06-10 | 141.90 |
| 2015-06-09 | 138.87 |
| 2015-06-08 | 146.43 |
| 2015-06-05 | 146.43 |
| 2015-06-04 | 147.95 |
| 2015-06-03 | 146.43 |
| 2015-06-02 | 143.41 |
| 2015-06-01 | 150.97 |
| 2015-05-29 | 144.92 |
| 2015-05-28 | 143.41 |
| 2015-05-27 | 144.92 |
| 2015-05-26 | 150.97 |
| 2015-05-22 | 146.43 |
| 2015-05-21 | 149.46 |
| 2015-05-20 | 149.46 |
| 2015-05-19 | 160.04 |
| 2015-05-18 | 138.87 |
| 2015-05-15 | 144.92 |
| 2015-05-14 | 152.48 |
| 2015-05-13 | 155.51 |
| 2015-05-12 | 157.02 |
| 2015-05-11 | 164.58 |
| 2015-05-08 | 166.09 |
| 2015-05-07 | 152.48 |
| 2015-05-06 | 155.51 |
| 2015-05-05 | 164.58 |
| 2015-05-04 | 175.16 |
| 2015-04-30 | 178.18 |
| 2015-04-29 | 150.97 |
| 2015-04-28 | 146.43 |
| 2015-04-27 | 147.95 |
| 2015-04-24 | 141.90 |
| 2015-04-23 | 158.53 |
| 2015-04-22 | 169.11 |
| 2015-04-21 | 172.14 |
| 2015-04-20 | 175.16 |
| 2015-04-17 | 175.16 |
| 2015-04-16 | 167.60 |
| 2015-04-15 | 178.18 |
| 2015-04-14 | 161.55 |
| 2015-04-13 | 128.29 |
| 2015-04-10 | 131.32 |
| 2015-04-09 | 134.34 |
| 2015-04-08 | 135.85 |
| 2015-04-02 | 140.39 |
| 2015-04-01 | 135.85 |
| 2015-03-31 | 134.34 |
| 2015-03-30 | 140.39 |
| 2015-03-27 | 140.39 |
| 2015-03-26 | 140.39 |
| 2015-03-25 | 144.92 |
| 2015-03-24 | 138.87 |
| 2015-03-23 | 140.39 |
| 2015-03-20 | 141.90 |
| 2015-03-19 | 141.90 |
| 2015-03-18 | 140.39 |
| 2015-03-17 | 144.92 |
| 2015-03-16 | 141.90 |
| 2015-03-13 | 143.41 |
| 2015-03-12 | 143.41 |
| 2015-03-11 | 146.43 |
| 2015-03-10 | 149.46 |
| 2015-03-09 | 146.43 |
| 2015-03-06 | 152.48 |
| 2015-03-05 | 155.51 |
| 2015-03-04 | 153.99 |
| 2015-03-03 | 157.02 |
| 2015-03-02 | 155.51 |
| 2015-02-27 | 160.04 |
| 2015-02-26 | 160.04 |
| 2015-02-25 | 157.02 |
| 2015-02-24 | 153.99 |
| 2015-02-23 | 149.46 |
| 2015-02-18 | 155.51 |
| 2015-02-17 | 153.99 |
| 2015-02-16 | 155.51 |
| 2015-02-13 | 144.92 |
| 2015-02-12 | 146.43 |
| 2015-02-11 | 150.97 |
| 2015-02-10 | 147.95 |
| 2015-02-09 | 143.41 |
| 2015-02-06 | 149.46 |
| 2015-02-05 | 155.51 |
| 2015-02-04 | 157.02 |
| 2015-02-03 | 160.04 |
| 2015-02-02 | 164.58 |
| 2015-01-30 | 155.51 |
| 2015-01-29 | 149.46 |
| 2015-01-28 | 150.97 |
| 2015-01-27 | 149.46 |
| 2015-01-26 | 149.46 |
| 2015-01-23 | 147.95 |
| 2015-01-22 | 149.46 |
| 2015-01-21 | 153.99 |
| 2015-01-20 | 138.87 |
| 2015-01-19 | 143.41 |
| 2015-01-16 | 149.46 |
| 2015-01-15 | 143.41 |
| 2015-01-14 | 144.92 |
| 2015-01-13 | 149.46 |
| 2015-01-12 | 150.97 |
| 2015-01-09 | 153.99 |
| 2015-01-08 | 149.46 |
| 2015-01-07 | 146.43 |
| 2015-01-06 | 157.02 |
| 2015-01-05 | 155.51 |
| 2015-01-02 | 157.02 |
| 2014-12-31 | 163.06 |
| 2014-12-30 | 163.06 |
| 2014-12-29 | 169.11 |
| 2014-12-24 | 164.58 |
| 2014-12-23 | 163.06 |
| 2014-12-22 | 160.04 |
| 2014-12-19 | 149.46 |
| 2014-12-18 | 146.43 |
| 2014-12-17 | 157.02 |
| 2014-12-16 | 160.04 |
| 2014-12-15 | 163.06 |
| 2014-12-12 | 169.11 |
| 2014-12-11 | 167.60 |
| 2014-12-10 | 170.62 |
| 2014-12-09 | 160.04 |
| 2014-12-08 | 158.53 |
| 2014-12-05 | 169.11 |
| 2014-12-04 | 167.60 |
| 2014-12-03 | 167.60 |
| 2014-12-02 | 172.14 |
| 2014-12-01 | 173.65 |
| 2014-11-28 | 178.18 |
| 2014-11-27 | 170.62 |
| 2014-11-26 | 179.69 |
| 2014-11-25 | 173.65 |
| 2014-11-24 | 181.21 |
| 2014-11-21 | 191.79 |
| 2014-11-20 | 187.25 |
| 2014-11-19 | 190.28 |
| 2014-11-18 | 184.23 |
| 2014-11-17 | 188.77 |
| 2014-11-14 | 194.81 |
| 2014-11-13 | 191.79 |
| 2014-11-12 | 196.33 |
| 2014-11-11 | 196.33 |
| 2014-11-10 | 206.91 |
| 2014-11-07 | 193.30 |
| 2014-11-06 | 200.86 |
| 2014-11-05 | 199.35 |
| 2014-11-04 | 197.84 |
| 2014-11-03 | 202.37 |
| 2014-10-31 | 214.47 |
| 2014-10-30 | 209.93 |
| 2014-10-29 | 215.98 |
| 2014-10-28 | 167.60 |
| 2014-10-27 | 160.04 |
| 2014-10-24 | 160.04 |
| 2014-10-23 | 164.58 |
| 2014-10-22 | 161.55 |
| 2014-10-21 | 153.99 |
| 2014-10-20 | 161.55 |
| 2014-10-17 | 157.02 |
| 2014-10-16 | 155.51 |
| 2014-10-15 | 164.58 |
| 2014-10-14 | 169.11 |
| 2014-10-13 | 166.09 |
| 2014-10-10 | 173.65 |
| 2014-10-09 | 176.67 |
| 2014-10-08 | 181.21 |
| 2014-10-07 | 176.67 |
| 2014-10-06 | 170.62 |
| 2014-10-03 | 164.58 |
| 2014-09-30 | 167.60 |
| 2014-09-29 | 163.06 |
| 2014-09-26 | 185.74 |
| 2014-09-25 | 206.91 |
| 2014-09-24 | 178.18 |
| 2014-09-23 | 176.67 |
| 2014-09-22 | 181.21 |
| 2014-09-19 | 184.23 |
| 2014-09-18 | 181.21 |
| 2014-09-17 | 196.33 |
| 2014-09-16 | 194.81 |
| 2014-09-15 | 222.03 |
| 2014-09-12 | 232.61 |
| 2014-09-11 | 225.05 |
| 2014-09-10 | 243.19 |
| 2014-09-08 | 240.17 |
| 2014-09-05 | 241.68 |
| 2014-09-04 | 241.68 |
| 2014-09-03 | 240.17 |
| 2014-09-02 | 243.19 |
| 2014-09-01 | 243.19 |
| 2014-08-29 | 247.73 |
| 2014-08-28 | 237.15 |
| 2014-08-27 | 240.17 |
| 2014-08-26 | 232.61 |
| 2014-08-25 | 232.61 |
| 2014-08-22 | 234.12 |
| 2014-08-21 | 220.52 |
| 2014-08-20 | 229.59 |
| 2014-08-19 | 228.07 |
| 2014-08-18 | 231.10 |
| 2014-08-15 | 241.68 |
| 2014-08-14 | 247.73 |
| 2014-08-13 | 270.41 |
| 2014-08-12 | 232.61 |
| 2014-08-11 | 237.15 |
| 2014-08-08 | 240.17 |
| 2014-08-07 | 261.34 |
| 2014-08-06 | 293.08 |
| 2014-08-05 | 285.53 |
| 2014-08-04 | 276.45 |
| 2014-08-01 | 226.56 |
| 2014-07-31 | 214.47 |
| 2014-07-30 | 205.40 |
| 2014-07-29 | 179.69 |
| 2014-07-28 | 179.69 |
| 2014-07-25 | 152.48 |
| 2014-07-24 | 163.06 |
| 2014-07-23 | 126.78 |
| 2014-07-22 | 104.10 |
| 2014-07-21 | 102.59 |
| 2014-07-18 | 76.89 |
| 2014-07-17 | 69.33 |
| 2014-07-16 | 75.38 |
| 2014-07-15 | 78.40 |
| 2014-07-14 | 76.89 |
| 2014-07-11 | 76.89 |
| 2014-07-10 | 76.89 |
| 2014-07-09 | 60.26 |
| 2014-07-08 | 61.77 |
| 2014-07-07 | 61.77 |
| 2014-07-04 | 58.75 |
| 2014-07-03 | 58.75 |
| 2014-07-02 | 58.75 |
| 2014-06-30 | 61.77 |
| 2014-06-27 | 58.75 |
| 2014-06-26 | 58.75 |
| 2014-06-25 | 60.26 |
| 2014-06-24 | 57.23 |
| 2014-06-23 | 57.23 |
| 2014-06-20 | 61.77 |
| 2014-06-19 | 61.77 |
| 2014-06-18 | 66.31 |
| 2014-06-17 | 72.35 |
| 2014-06-16 | 79.91 |
| 2014-06-13 | 73.86 |
| 2014-06-12 | 40.60 |
| 2014-06-11 | 34.56 |
| 2014-06-10 | 33.04 |
| 2014-06-09 | 34.56 |
| 2014-06-06 | 40.60 |
| 2014-06-05 | 45.14 |
| 2014-06-04 | 51.19 |
| 2014-06-03 | 58.75 |
| 2014-05-30 | 63.28 |
| 2014-05-29 | 61.77 |
| 2014-05-28 | 66.31 |
| 2014-05-27 | 63.28 |
| 2014-05-26 | 61.77 |
| 2014-05-23 | 72.35 |
| 2014-05-22 | 75.38 |
| 2014-05-21 | 81.42 |
| 2014-05-20 | 78.40 |
| 2014-05-19 | 78.40 |
| 2014-05-16 | 85.96 |
| 2014-05-15 | 87.47 |
| 2014-05-14 | 95.03 |
| 2014-05-13 | 85.96 |
| 2014-05-12 | 82.94 |
| 2014-05-09 | 75.38 |
| 2014-05-08 | 66.31 |
| 2014-05-07 | 110.15 |
| 2014-05-05 | 125.27 |
| 2014-05-02 | 140.39 |
| 2014-04-30 | 140.39 |
| 2014-04-29 | 140.39 |
| 2014-04-28 | 140.39 |
| 2014-04-25 | 140.39 |
| 2014-04-24 | 140.39 |
| 2014-04-23 | 140.39 |
| 2014-04-22 | 140.39 |
| 2014-04-17 | 140.39 |
| 2014-04-16 | 140.39 |
| 2014-04-15 | 140.39 |
| 2014-04-14 | 140.39 |
| 2014-04-11 | 140.39 |
| 2014-04-10 | 140.39 |
| 2014-04-09 | 140.39 |
| 2014-04-08 | 140.39 |
| 2014-04-07 | 140.39 |
| 2014-04-04 | 140.39 |
| 2014-04-03 | 140.39 |
| 2014-04-02 | 140.39 |
| 2014-04-01 | 140.39 |
| 2014-03-31 | 140.39 |
| 2014-03-28 | 140.39 |
| 2014-03-27 | 140.39 |
| 2014-03-26 | 140.39 |
| 2014-03-25 | 140.39 |
| 2014-03-24 | 140.39 |
| 2014-03-21 | 140.39 |
| 2014-03-20 | 140.39 |
| 2014-03-19 | 140.39 |
| 2014-03-18 | 140.39 |
| 2014-03-17 | 140.39 |
| 2014-03-14 | 140.39 |
| 2014-03-13 | 140.39 |
| 2014-03-12 | 140.39 |
| 2014-03-11 | 140.39 |
| 2014-03-10 | 140.39 |
| 2014-03-07 | 140.39 |
| 2014-03-06 | 140.39 |
| 2014-03-05 | 140.39 |
| 2014-03-04 | 140.39 |
| 2014-03-03 | 140.39 |
| 2014-02-28 | 140.39 |
| 2014-02-27 | 140.39 |
| 2014-02-26 | 140.39 |
| 2014-02-25 | 140.39 |
| 2014-02-24 | 140.39 |
| 2014-02-21 | 140.39 |
| 2014-02-20 | 140.39 |
| 2014-02-19 | 140.39 |
| 2014-02-18 | 140.39 |
| 2014-02-17 | 140.39 |
| 2014-02-14 | 140.39 |
| 2014-02-13 | 140.39 |
| 2014-02-12 | 140.39 |
| 2014-02-11 | 140.39 |
| 2014-02-10 | 140.39 |
| 2014-02-07 | 140.39 |
| 2014-02-06 | 140.39 |
| 2014-02-05 | 140.39 |
| 2014-02-04 | 140.39 |
| 2014-01-30 | 140.39 |
| 2014-01-29 | 140.39 |
| 2014-01-28 | 140.39 |
| 2014-01-27 | 140.39 |
| 2014-01-24 | 140.39 |
| 2014-01-23 | 140.39 |
| 2014-01-22 | 140.39 |
| 2014-01-21 | 140.39 |
| 2014-01-20 | 140.39 |
| 2014-01-17 | 140.39 |
| 2014-01-16 | 140.39 |
| 2014-01-15 | 140.39 |
| 2014-01-14 | 140.39 |
| 2014-01-13 | 140.39 |
| 2014-01-10 | 140.39 |
| 2014-01-09 | 140.39 |
| 2014-01-08 | 140.39 |
| 2014-01-07 | 140.39 |
| 2014-01-06 | 140.39 |
| 2014-01-03 | 140.39 |
| 2014-01-02 | 140.39 |
| 2013-12-31 | 140.39 |
| 2013-12-30 | 140.39 |
| 2013-12-27 | 140.39 |
| 2013-12-24 | 140.39 |
| 2013-12-23 | 140.39 |
| 2013-12-20 | 140.39 |
| 2013-12-19 | 140.39 |
| 2013-12-18 | 140.39 |
| 2013-12-17 | 140.39 |
| 2013-12-16 | 140.39 |
| 2013-12-13 | 140.39 |
| 2013-12-12 | 140.39 |
| 2013-12-11 | 140.39 |
| 2013-12-10 | 140.39 |
| 2013-12-09 | 140.39 |
| 2013-12-06 | 140.39 |
| 2013-12-05 | 140.39 |
| 2013-12-04 | 140.39 |
| 2013-12-03 | 140.39 |
| 2013-12-02 | 140.39 |
| 2013-11-29 | 140.39 |
| 2013-11-28 | 140.39 |
| 2013-11-27 | 140.39 |
| 2013-11-26 | 140.39 |
| 2013-11-25 | 140.39 |
| 2013-11-22 | 140.39 |
| 2013-11-21 | 140.39 |
| 2013-11-20 | 140.39 |
| 2013-11-19 | 140.39 |
| 2013-11-18 | 140.39 |
| 2013-11-15 | 140.39 |
| 2013-11-14 | 140.39 |
| 2013-11-13 | 140.39 |
| 2013-11-12 | 140.39 |
| 2013-11-11 | 140.39 |
| 2013-11-08 | 140.39 |
| 2013-11-07 | 140.39 |
| 2013-11-06 | 140.39 |
| 2013-11-05 | 140.39 |
| 2013-11-04 | 140.39 |
| 2013-11-01 | 140.39 |
| 2013-10-31 | 140.39 |
| 2013-10-30 | 140.39 |
| 2013-10-29 | 140.39 |
| 2013-10-28 | 140.39 |
| 2013-10-25 | 140.39 |
| 2013-10-24 | 140.39 |
| 2013-10-23 | 140.39 |
| 2013-10-22 | 140.39 |
| 2013-10-21 | 140.39 |
| 2013-10-18 | 140.39 |
| 2013-10-17 | 140.39 |
| 2013-10-16 | 140.39 |
| 2013-10-15 | 140.39 |
| 2013-10-11 | 140.39 |
| 2013-10-10 | 140.39 |
| 2013-10-09 | 140.39 |
| 2013-10-08 | 140.39 |
| 2013-10-07 | 140.39 |
| 2013-10-04 | 140.39 |
| 2013-10-03 | 140.39 |
| 2013-10-02 | 140.39 |
| 2013-09-30 | 140.39 |
| 2013-09-27 | 140.39 |
| 2013-09-26 | 140.39 |
| 2013-09-25 | 140.39 |
| 2013-09-24 | 140.39 |
| 2013-09-23 | 140.39 |
| 2013-09-19 | 140.39 |
| 2013-09-18 | 140.39 |
| 2013-09-17 | 140.39 |
| 2013-09-16 | 140.39 |
| 2013-09-13 | 140.39 |
| 2013-09-12 | 140.39 |
| 2013-09-11 | 140.39 |
| 2013-09-10 | 140.39 |
| 2013-09-09 | 140.39 |
| 2013-09-06 | 140.39 |
| 2013-09-05 | 140.39 |
| 2013-09-04 | 140.39 |
| 2013-09-03 | 140.39 |
| 2013-09-02 | 140.39 |
| 2013-08-30 | 140.39 |
| 2013-08-29 | 140.39 |
| 2013-08-28 | 140.39 |
| 2013-08-27 | 140.39 |
| 2013-08-26 | 140.39 |
| 2013-08-23 | 140.39 |
| 2013-08-22 | 140.39 |
| 2013-08-21 | 140.39 |
| 2013-08-20 | 140.39 |
| 2013-08-19 | 140.39 |
| 2013-08-16 | 140.39 |
| 2013-08-15 | 140.39 |
| 2013-08-13 | 140.39 |
| 2013-08-12 | 140.39 |
| 2013-08-09 | 140.39 |
| 2013-08-08 | 140.39 |
| 2013-08-07 | 140.39 |
| 2013-08-06 | 140.39 |
| 2013-08-05 | 140.39 |
| 2013-08-02 | 140.39 |
| 2013-08-01 | 140.39 |
| 2013-07-31 | 140.39 |
| 2013-07-30 | 140.39 |
| 2013-07-29 | 140.39 |
| 2013-07-26 | 140.39 |
| 2013-07-25 | 140.39 |
| 2013-07-24 | 140.39 |
| 2013-07-23 | 140.39 |
| 2013-07-22 | 140.39 |
| 2013-07-19 | 140.39 |
| 2013-07-18 | 140.39 |
| 2013-07-17 | 140.39 |
| 2013-07-16 | 140.39 |
| 2013-07-15 | 140.39 |
| 2013-07-12 | 140.39 |
| 2013-07-11 | 140.39 |
| 2013-07-10 | 140.39 |
| 2013-07-09 | 140.39 |
| 2013-07-08 | 140.39 |
| 2013-07-05 | 140.39 |
| 2013-07-04 | 140.39 |
| 2013-07-03 | 140.39 |
| 2013-07-02 | 140.39 |
| 2013-06-28 | 140.39 |
| 2013-06-27 | 140.39 |
| 2013-06-26 | 140.39 |
| 2013-06-25 | 140.39 |
| 2013-06-24 | 140.39 |
| 2013-06-21 | 140.39 |
| 2013-06-20 | 140.39 |
| 2013-06-19 | 140.39 |
| 2013-06-18 | 140.39 |
| 2013-06-17 | 140.39 |
| 2013-06-14 | 140.39 |
| 2013-06-13 | 140.39 |
| 2013-06-11 | 140.39 |
| 2013-06-10 | 140.39 |
| 2013-06-07 | 140.39 |
| 2013-06-06 | 140.39 |
| 2013-06-05 | 140.39 |
| 2013-06-04 | 140.39 |
| 2013-06-03 | 140.39 |
| 2013-05-31 | 140.39 |
| 2013-05-30 | 140.39 |
| 2013-05-29 | 140.39 |
| 2013-05-28 | 140.39 |
| 2013-05-27 | 140.39 |
| 2013-05-24 | 140.39 |
| 2013-05-23 | 140.39 |
| 2013-05-22 | 140.39 |
| 2013-05-21 | 140.39 |
| 2013-05-20 | 140.39 |
| 2013-05-16 | 140.39 |
| 2013-05-15 | 140.39 |
| 2013-05-14 | 140.39 |
| 2013-05-13 | 140.39 |
| 2013-05-10 | 140.39 |
| 2013-05-09 | 140.39 |
| 2013-05-08 | 140.39 |
| 2013-05-07 | 140.39 |
| 2013-05-06 | 140.39 |
| 2013-05-03 | 140.39 |
| 2013-05-02 | 140.39 |
| 2013-04-30 | 140.39 |
| 2013-04-29 | 140.39 |
| 2013-04-26 | 140.39 |
| 2013-04-25 | 140.39 |
| 2013-04-24 | 140.39 |
| 2013-04-23 | 140.39 |
| 2013-04-22 | 140.39 |
| 2013-04-19 | 140.39 |
| 2013-04-18 | 140.39 |
| 2013-04-17 | 140.39 |
| 2013-04-16 | 140.39 |
| 2013-04-15 | 140.39 |
| 2013-04-12 | 140.39 |
| 2013-04-11 | 140.39 |
| 2013-04-10 | 140.39 |
| 2013-04-09 | 140.39 |
| 2013-04-08 | 140.39 |
| 2013-04-05 | 140.39 |
| 2013-04-03 | 140.39 |
| 2013-04-02 | 140.39 |
| 2013-03-28 | 140.39 |
| 2013-03-27 | 140.39 |
| 2013-03-26 | 140.39 |
| 2013-03-25 | 140.39 |
| 2013-03-22 | 140.39 |
| 2013-03-21 | 140.39 |
| 2013-03-20 | 140.39 |
| 2013-03-19 | 140.39 |
| 2013-03-18 | 140.39 |
| 2013-03-15 | 140.39 |
| 2013-03-14 | 140.39 |
| 2013-03-13 | 140.39 |
| 2013-03-12 | 140.39 |
| 2013-03-11 | 140.39 |
| 2013-03-08 | 140.39 |
| 2013-03-07 | 140.39 |
| 2013-03-06 | 140.39 |
| 2013-03-05 | 140.39 |
| 2013-03-04 | 140.39 |
| 2013-03-01 | 140.39 |
| 2013-02-28 | 140.39 |
| 2013-02-27 | 140.39 |
| 2013-02-26 | 140.39 |
| 2013-02-25 | 140.39 |
| 2013-02-22 | 140.39 |
| 2013-02-21 | 140.39 |
| 2013-02-20 | 140.39 |
| 2013-02-19 | 140.39 |
| 2013-02-18 | 140.39 |
| 2013-02-15 | 140.39 |
| 2013-02-14 | 140.39 |
| 2013-02-08 | 140.39 |
| 2013-02-07 | 140.39 |
| 2013-02-06 | 140.39 |
| 2013-02-05 | 140.39 |
| 2013-02-04 | 140.39 |
| 2013-02-01 | 140.39 |
| 2013-01-31 | 140.39 |
| 2013-01-30 | 140.39 |
| 2013-01-29 | 140.39 |
| 2013-01-28 | 140.39 |
| 2013-01-25 | 140.39 |
| 2013-01-24 | 140.39 |
| 2013-01-23 | 140.39 |
| 2013-01-22 | 140.39 |
| 2013-01-21 | 140.39 |
| 2013-01-18 | 140.39 |
| 2013-01-17 | 140.39 |
| 2013-01-16 | 140.39 |
| 2013-01-15 | 140.39 |
| 2013-01-14 | 140.39 |
| 2013-01-11 | 140.39 |
| 2013-01-10 | 140.39 |
| 2013-01-09 | 140.39 |
| 2013-01-08 | 140.39 |
| 2013-01-07 | 140.39 |
| 2013-01-04 | 140.39 |
| 2013-01-03 | 140.39 |
| 2013-01-02 | 140.39 |
| 2012-12-31 | 140.39 |
| 2012-12-28 | 140.39 |
| 2012-12-27 | 140.39 |
| 2012-12-24 | 140.39 |
| 2012-12-21 | 140.39 |
| 2012-12-20 | 140.39 |
| 2012-12-19 | 140.39 |
| 2012-12-18 | 140.39 |
| 2012-12-17 | 140.39 |
| 2012-12-14 | 140.39 |
| 2012-12-13 | 140.39 |
| 2012-12-12 | 140.39 |
| 2012-12-11 | 140.39 |
| 2012-12-10 | 140.39 |
| 2012-12-07 | 140.39 |
| 2012-12-06 | 140.39 |
| 2012-12-05 | 140.39 |
| 2012-12-04 | 140.39 |
| 2012-12-03 | 140.39 |
| 2012-11-30 | 140.39 |
| 2012-11-29 | 140.39 |
| 2012-11-28 | 140.39 |
| 2012-11-27 | 140.39 |
| 2012-11-26 | 140.39 |
| 2012-11-23 | 140.39 |
| 2012-11-22 | 140.39 |
| 2012-11-21 | 140.39 |
| 2012-11-20 | 140.39 |
| 2012-11-19 | 140.39 |
| 2012-11-16 | 140.39 |
| 2012-11-15 | 140.39 |
| 2012-11-14 | 140.39 |
| 2012-11-13 | 140.39 |
| 2012-11-12 | 140.39 |
| 2012-11-09 | 140.39 |
| 2012-11-08 | 140.39 |
| 2012-11-07 | 140.39 |
| 2012-11-06 | 140.39 |
| 2012-11-05 | 140.39 |
| 2012-11-02 | 140.39 |
| 2012-11-01 | 140.39 |
| 2012-10-31 | 140.39 |
| 2012-10-30 | 140.39 |
| 2012-10-29 | 140.39 |
| 2012-10-26 | 140.39 |
| 2012-10-25 | 140.39 |
| 2012-10-24 | 140.39 |
| 2012-10-22 | 140.39 |
| 2012-10-19 | 140.39 |
| 2012-10-18 | 140.39 |
| 2012-10-17 | 140.39 |
| 2012-10-16 | 140.39 |
| 2012-10-15 | 140.39 |
| 2012-10-12 | 140.39 |
| 2012-10-11 | 140.39 |
| 2012-10-10 | 140.39 |
| 2012-10-09 | 140.39 |
| 2012-10-08 | 140.39 |
| 2012-10-05 | 140.39 |
| 2012-10-04 | 140.39 |
| 2012-10-03 | 140.39 |
| 2012-09-28 | 140.39 |
| 2012-09-27 | 140.39 |
| 2012-09-26 | 140.39 |
| 2012-09-25 | 140.39 |
| 2012-09-24 | 140.39 |
| 2012-09-21 | 140.39 |
| 2012-09-20 | 140.39 |
| 2012-09-19 | 140.39 |
| 2012-09-18 | 140.39 |
| 2012-09-17 | 140.39 |
| 2012-09-14 | 140.39 |
| 2012-09-13 | 140.39 |
| 2012-09-12 | 140.39 |
| 2012-09-11 | 140.39 |
| 2012-09-10 | 140.39 |
| 2012-09-07 | 140.39 |
| 2012-09-06 | 140.39 |
| 2012-09-05 | 140.39 |
| 2012-09-04 | 140.39 |
| 2012-09-03 | 140.39 |
| 2012-08-31 | 140.39 |
| 2012-08-30 | 140.39 |
| 2012-08-29 | 140.39 |
| 2012-08-28 | 140.39 |
| 2012-08-27 | 140.39 |
| 2012-08-24 | 140.39 |
| 2012-08-23 | 140.39 |
| 2012-08-22 | 140.39 |
| 2012-08-21 | 140.39 |
| 2012-08-20 | 140.39 |
| 2012-08-17 | 140.39 |
| 2012-08-16 | 140.39 |
| 2012-08-15 | 140.39 |
| 2012-08-14 | 140.39 |
| 2012-08-13 | 140.39 |
| 2012-08-10 | 140.39 |
| 2012-08-09 | 140.39 |
| 2012-08-08 | 140.39 |
| 2012-08-07 | 140.39 |
| 2012-08-06 | 140.39 |
| 2012-08-03 | 140.39 |
| 2012-08-02 | 140.39 |
| 2012-08-01 | 140.39 |
| 2012-07-31 | 140.39 |
| 2012-07-30 | 140.39 |
| 2012-07-27 | 140.39 |
| 2012-07-26 | 140.39 |
| 2012-07-25 | 140.39 |
| 2012-07-24 | 140.39 |
| 2012-07-23 | 140.39 |
| 2012-07-20 | 140.39 |
| 2012-07-19 | 140.39 |
| 2012-07-18 | 140.39 |
| 2012-07-17 | 140.39 |
| 2012-07-16 | 140.39 |
| 2012-07-13 | 140.39 |
| 2012-07-12 | 140.39 |
| 2012-07-11 | 140.39 |
| 2012-07-10 | 140.39 |
| 2012-07-09 | 140.39 |
| 2012-07-06 | 140.39 |
| 2012-07-05 | 140.39 |
| 2012-07-04 | 140.39 |
| 2012-07-03 | 140.39 |
| 2012-06-29 | 140.39 |
| 2012-06-28 | 140.39 |
| 2012-06-27 | 140.39 |
| 2012-06-26 | 140.39 |
| 2012-06-25 | 140.39 |
| 2012-06-22 | 140.39 |
| 2012-06-21 | 140.39 |
| 2012-06-20 | 140.39 |
| 2012-06-19 | 140.39 |
| 2012-06-18 | 140.39 |
| 2012-06-15 | 140.39 |
| 2012-06-14 | 140.39 |
| 2012-06-13 | 140.39 |
| 2012-06-12 | 140.39 |
| 2012-06-11 | 140.39 |
| 2012-06-08 | 140.39 |
| 2012-06-07 | 140.39 |
| 2012-06-06 | 149.46 |
| 2012-06-05 | 138.87 |
| 2012-06-04 | 140.39 |
| 2012-06-01 | 135.85 |
| 2012-05-31 | 141.90 |
| 2012-05-30 | 141.90 |
| 2012-05-29 | 146.43 |
| 2012-05-28 | 152.48 |
| 2012-05-25 | 135.85 |
| 2012-05-24 | 141.90 |
| 2012-05-23 | 141.90 |
| 2012-05-22 | 138.87 |
| 2012-05-21 | 141.90 |
| 2012-05-18 | 135.85 |
| 2012-05-17 | 150.97 |
| 2012-05-16 | 150.97 |
| 2012-05-15 | 153.99 |
| 2012-05-14 | 153.99 |
| 2012-05-11 | 157.02 |
| 2012-05-10 | 160.04 |
| 2012-05-09 | 158.53 |
| 2012-05-08 | 161.55 |
| 2012-05-07 | 152.48 |
| 2012-05-04 | 157.02 |
| 2012-05-03 | 163.06 |
| 2012-05-02 | 163.06 |
| 2012-04-30 | 157.02 |
| 2012-04-27 | 153.99 |
| 2012-04-26 | 157.02 |
| 2012-04-25 | 160.04 |
| 2012-04-24 | 144.92 |
| 2012-04-23 | 131.32 |
| 2012-04-20 | 134.34 |
| 2012-04-19 | 126.78 |
| 2012-04-18 | 137.36 |
| 2012-04-17 | 137.36 |
| 2012-04-16 | 143.41 |
| 2012-04-13 | 146.43 |
| 2012-04-12 | 149.46 |
| 2012-04-11 | 143.41 |
| 2012-04-10 | 149.46 |
| 2012-04-05 | 158.53 |
| 2012-04-03 | 157.02 |
| 2012-04-02 | 164.58 |
| 2012-03-30 | 169.11 |
| 2012-03-29 | 169.11 |
| 2012-03-28 | 172.14 |
| 2012-03-27 | 176.67 |
| 2012-03-26 | 173.65 |
| 2012-03-23 | 166.09 |
| 2012-03-22 | 169.11 |
| 2012-03-21 | 176.67 |
| 2012-03-20 | 179.69 |
| 2012-03-19 | 187.25 |
| 2012-03-16 | 199.35 |
| 2012-03-15 | 205.40 |
| 2012-03-14 | 202.37 |
| 2012-03-13 | 211.44 |
| 2012-03-12 | 206.91 |
| 2012-03-09 | 176.67 |
| 2012-03-08 | 179.69 |
| 2012-03-07 | 188.77 |
| 2012-03-06 | 188.77 |
| 2012-03-05 | 187.25 |
| 2012-03-02 | 196.33 |
| 2012-03-01 | 208.42 |
| 2012-02-29 | 203.88 |
| 2012-02-28 | 194.81 |
| 2012-02-27 | 200.86 |
| 2012-02-24 | 199.35 |
| 2012-02-23 | 202.37 |
| 2012-02-22 | 231.10 |
| 2012-02-21 | 243.19 |
| 2012-02-20 | 237.15 |
| 2012-02-17 | 237.15 |
| 2012-02-16 | 240.17 |
| 2012-02-15 | 243.19 |
| 2012-02-14 | 243.19 |
| 2012-02-13 | 249.24 |
| 2012-02-10 | 258.31 |
| 2012-02-09 | 241.68 |
| 2012-02-08 | 253.78 |
| 2012-02-07 | 246.22 |
| 2012-02-06 | 169.11 |
| 2012-02-03 | 169.11 |
| 2012-02-02 | 172.14 |
| 2012-02-01 | 167.60 |
| 2012-01-31 | 169.11 |
| 2012-01-30 | 167.60 |
| 2012-01-27 | 169.11 |
| 2012-01-26 | 175.16 |
| 2012-01-20 | 173.65 |
| 2012-01-19 | 182.72 |
| 2012-01-18 | 146.43 |
| 2012-01-17 | 122.24 |
| 2012-01-16 | 114.68 |
| 2012-01-13 | 119.22 |
| 2012-01-12 | 119.22 |
| 2012-01-11 | 120.73 |
| 2012-01-10 | 120.73 |
| 2012-01-09 | 120.73 |
| 2012-01-06 | 119.22 |
| 2012-01-05 | 119.22 |
| 2012-01-04 | 126.78 |
| 2012-01-03 | 131.32 |
| 2011-12-30 | 126.78 |
| 2011-12-29 | 131.32 |
| 2011-12-28 | 131.32 |
| 2011-12-23 | 128.29 |
| 2011-12-22 | 125.27 |
| 2011-12-21 | 125.27 |
| 2011-12-20 | 123.76 |
| 2011-12-19 | 126.78 |
| 2011-12-16 | 120.73 |
| 2011-12-15 | 113.17 |
| 2011-12-14 | 120.73 |
| 2011-12-13 | 125.27 |
| 2011-12-12 | 149.46 |
| 2011-12-09 | 161.55 |
| 2011-12-08 | 187.25 |
| 2011-12-07 | 199.35 |
| 2011-12-06 | 231.10 |
| 2011-12-05 | 250.75 |
| 2011-12-02 | 244.71 |
| 2011-12-01 | 250.75 |
| 2011-11-30 | 247.73 |
| 2011-11-29 | 259.82 |
| 2011-11-28 | 256.80 |
| 2011-11-25 | 247.73 |
| 2011-11-24 | 270.41 |
| 2011-11-23 | 267.38 |
| 2011-11-22 | 277.97 |
| 2011-11-21 | 293.08 |
| 2011-11-18 | 293.08 |
| 2011-11-17 | 293.08 |
| 2011-11-16 | 300.64 |
| 2011-11-15 | 308.20 |
| 2011-11-14 | 308.20 |
| 2011-11-11 | 315.76 |
| 2011-11-10 | 293.08 |
| 2011-11-09 | 323.32 |
| 2011-11-08 | 315.76 |
| 2011-11-07 | 315.76 |
| 2011-11-04 | 323.32 |
| 2011-11-03 | 323.32 |
| 2011-11-02 | 338.44 |
| 2011-11-01 | 338.44 |
| 2011-10-31 | 353.56 |
| 2011-10-28 | 353.56 |
| 2011-10-27 | 368.68 |
| 2011-10-26 | 346.00 |
| 2011-10-25 | 368.68 |
| 2011-10-24 | 383.80 |
| 2011-10-21 | 346.00 |
| 2011-10-20 | 315.76 |
| 2011-10-19 | 323.32 |
| 2011-10-18 | 315.76 |
| 2011-10-17 | 353.56 |
| 2011-10-14 | 353.56 |
| 2011-10-13 | 361.12 |
| 2011-10-12 | 323.32 |
| 2011-10-11 | 315.76 |
| 2011-10-10 | 300.64 |
| 2011-10-07 | 273.43 |
| 2011-10-06 | 277.97 |
| 2011-10-04 | 265.87 |
| 2011-10-03 | 267.38 |
| 2011-09-30 | 315.76 |
| 2011-09-28 | 361.12 |
| 2011-09-27 | 338.44 |
| 2011-09-26 | 293.08 |
| 2011-09-23 | 353.56 |
| 2011-09-22 | 391.36 |
| 2011-09-21 | 429.15 |
| 2011-09-20 | 451.83 |
| 2011-09-19 | 474.51 |
| 2011-09-16 | 497.19 |
| 2011-09-15 | 482.07 |
| 2011-09-14 | 504.75 |
| 2011-09-12 | 557.66 |
| 2011-09-09 | 580.34 |
| 2011-09-08 | 595.46 |
| 2011-09-07 | 595.46 |
| 2011-09-06 | 580.34 |
| 2011-09-05 | 595.46 |
| 2011-09-02 | 595.46 |
| 2011-09-01 | 595.46 |
| 2011-08-31 | 610.58 |
| 2011-08-30 | 587.90 |
| 2011-08-29 | 595.46 |
| 2011-08-26 | 595.46 |
| 2011-08-25 | 610.58 |
| 2011-08-24 | 610.58 |
| 2011-08-23 | 625.69 |
| 2011-08-22 | 633.25 |
| 2011-08-19 | 625.69 |
| 2011-08-18 | 640.81 |
| 2011-08-17 | 671.05 |
| 2011-08-16 | 648.37 |
| 2011-08-15 | 640.81 |
| 2011-08-12 | 633.25 |
| 2011-08-11 | 633.25 |
| 2011-08-10 | 640.81 |
| 2011-08-09 | 648.37 |
| 2011-08-08 | 633.25 |
| 2011-08-05 | 648.37 |
| 2011-08-04 | 686.17 |
| 2011-08-03 | 640.81 |
| 2011-08-02 | 603.02 |
| 2011-08-01 | 686.17 |
| 2011-07-29 | 640.81 |
| 2011-07-28 | 882.71 |
| 2011-07-27 | 867.59 |
| 2011-07-26 | 882.71 |
| 2011-07-25 | 882.71 |
| 2011-07-22 | 746.64 |
| 2011-07-21 | 633.25 |
| 2011-07-20 | 625.69 |
| 2011-07-19 | 633.25 |
| 2011-07-18 | 648.37 |
| 2011-07-15 | 633.25 |
| 2011-07-14 | 603.02 |
| 2011-07-13 | 565.22 |
| 2011-07-12 | 557.66 |
| 2011-07-11 | 550.10 |
| 2011-07-08 | 557.66 |
| 2011-07-07 | 557.66 |
| 2011-07-06 | 580.34 |
| 2011-07-05 | 572.78 |
| 2011-07-04 | 580.34 |
| 2011-06-30 | 587.90 |
| 2011-06-29 | 618.14 |
| 2011-06-28 | 603.02 |
| 2011-06-27 | 618.14 |
| 2011-06-24 | 595.46 |
| 2011-06-23 | 565.22 |
| 2011-06-22 | 580.34 |
| 2011-06-21 | 595.46 |
| 2011-06-20 | 550.10 |
| 2011-06-17 | 587.90 |
| 2011-06-16 | 610.58 |
| 2011-06-15 | 618.14 |
| 2011-06-14 | 633.25 |
| 2011-06-13 | 625.69 |
| 2011-06-10 | 633.25 |
| 2011-06-09 | 655.93 |
| 2011-06-08 | 671.05 |
| 2011-06-07 | 671.05 |
| 2011-06-03 | 701.29 |
| 2011-06-02 | 701.29 |
| 2011-06-01 | 701.29 |
| 2011-05-31 | 671.05 |
| 2011-05-30 | 671.05 |
| 2011-05-27 | 671.05 |
| 2011-05-26 | 686.17 |
| 2011-05-25 | 701.29 |
| 2011-05-24 | 701.29 |
| 2011-05-23 | 701.29 |
| 2011-05-20 | 701.29 |
| 2011-05-19 | 716.41 |
| 2011-05-18 | 731.53 |
| 2011-05-17 | 731.53 |
| 2011-05-16 | 731.53 |
| 2011-05-13 | 746.64 |
| 2011-05-12 | 716.41 |
| 2011-05-11 | 746.64 |
| 2011-05-09 | 761.76 |
| 2011-05-06 | 686.17 |
| 2011-05-05 | 701.29 |
| 2011-05-04 | 686.17 |
| 2011-05-03 | 701.29 |
| 2011-04-29 | 746.64 |
| 2011-04-28 | 761.76 |
| 2011-04-27 | 716.41 |
| 2011-04-26 | 603.02 |
| 2011-04-21 | 671.05 |
| 2011-04-20 | 701.29 |
| 2011-04-19 | 701.29 |
| 2011-04-18 | 746.64 |
| 2011-04-15 | 761.76 |
| 2011-04-14 | 746.64 |
| 2011-04-13 | 746.64 |
| 2011-04-12 | 716.41 |
| 2011-04-11 | 761.76 |
| 2011-04-08 | 852.47 |
| 2011-04-07 | 928.07 |
| 2011-04-06 | 897.83 |
| 2011-04-04 | 807.12 |
| 2011-04-01 | 807.12 |
| 2011-03-31 | 807.12 |
| 2011-03-30 | 807.12 |
| 2011-03-29 | 807.12 |
| 2011-03-28 | 807.12 |
| 2011-03-25 | 807.12 |
| 2011-03-24 | 807.12 |
| 2011-03-23 | 807.12 |
| 2011-03-22 | 807.12 |
| 2011-03-21 | 807.12 |
| 2011-03-18 | 807.12 |
| 2011-03-17 | 807.12 |
| 2011-03-16 | 807.12 |
| 2011-03-15 | 807.12 |
| 2011-03-14 | 807.12 |
| 2011-03-11 | 807.12 |
| 2011-03-10 | 807.12 |
| 2011-03-09 | 807.12 |
| 2011-03-08 | 807.12 |
| 2011-03-07 | 807.12 |
| 2011-03-04 | 807.12 |
| 2011-03-03 | 807.12 |
| 2011-03-02 | 807.12 |
| 2011-03-01 | 807.12 |
| 2011-02-28 | 807.12 |
| 2011-02-25 | 807.12 |
| 2011-02-24 | 807.12 |
| 2011-02-23 | 807.12 |
| 2011-02-22 | 807.12 |
| 2011-02-21 | 807.12 |
| 2011-02-18 | 807.12 |
| 2011-02-17 | 807.12 |
| 2011-02-16 | 807.12 |
| 2011-02-15 | 807.12 |
| 2011-02-14 | 807.12 |
| 2011-02-11 | 807.12 |
| 2011-02-10 | 807.12 |
| 2011-02-09 | 807.12 |
| 2011-02-08 | 807.12 |
| 2011-02-07 | 807.12 |
| 2011-02-02 | 807.12 |
| 2011-02-01 | 807.12 |
| 2011-01-31 | 807.12 |
| 2011-01-28 | 807.12 |
| 2011-01-27 | 731.53 |
| 2011-01-26 | 671.05 |
| 2011-01-25 | 640.81 |
| 2011-01-24 | 655.93 |
| 2011-01-21 | 640.81 |
| 2011-01-20 | 671.05 |
| 2011-01-19 | 648.37 |
| 2011-01-18 | 565.22 |
| 2011-01-17 | 565.22 |
| 2011-01-14 | 565.22 |
| 2011-01-13 | 550.10 |
| 2011-01-12 | 550.10 |
| 2011-01-11 | 557.66 |
| 2011-01-10 | 572.78 |
| 2011-01-07 | 519.86 |
| 2011-01-06 | 587.90 |
| 2011-01-05 | 618.14 |
| 2011-01-04 | 625.69 |
| 2011-01-03 | 633.25 |
| 2010-12-31 | 648.37 |
| 2010-12-30 | 655.93 |
| 2010-12-29 | 655.93 |
| 2010-12-28 | 640.81 |
| 2010-12-24 | 686.17 |
| 2010-12-23 | 686.17 |
| 2010-12-22 | 686.17 |
| 2010-12-21 | 655.93 |
| 2010-12-20 | 595.46 |
| 2010-12-17 | 550.10 |
| 2010-12-16 | 557.66 |
| 2010-12-15 | 557.66 |
| 2010-12-14 | 557.66 |
| 2010-12-13 | 542.54 |
| 2010-12-10 | 527.42 |
| 2010-12-09 | 572.78 |
| 2010-12-08 | 587.90 |
| 2010-12-07 | 580.34 |
| 2010-12-06 | 731.53 |
| 2010-12-03 | 912.95 |
| 2010-12-02 | 897.83 |
| 2010-12-01 | 943.19 |
| 2010-11-30 | 928.07 |
| 2010-11-29 | 897.83 |
| 2010-11-26 | 943.19 |
| 2010-11-25 | 973.42 |
| 2010-11-24 | 973.42 |
| 2010-11-23 | 912.95 |
| 2010-11-22 | 928.07 |
| 2010-11-19 | 928.07 |
| 2010-11-18 | 943.19 |
| 2010-11-17 | 852.47 |
| 2010-11-16 | 867.59 |
| 2010-11-15 | 852.47 |
| 2010-11-12 | 822.24 |
| 2010-11-11 | 852.47 |
| 2010-11-10 | 882.71 |
| 2010-11-09 | 837.36 |
| 2010-11-08 | 776.88 |
| 2010-11-05 | 761.76 |
| 2010-11-04 | 837.36 |
| 2010-11-03 | 867.59 |
| 2010-11-02 | 867.59 |
| 2010-11-01 | 882.71 |
| 2010-10-29 | 837.36 |
| 2010-10-28 | 807.12 |
| 2010-10-27 | 807.12 |
| 2010-10-26 | 822.24 |
| 2010-10-25 | 761.76 |
| 2010-10-22 | 686.17 |
| 2010-10-21 | 655.93 |
| 2010-10-20 | 655.93 |
| 2010-10-19 | 655.93 |
| 2010-10-18 | 655.93 |
| 2010-10-15 | 671.05 |
| 2010-10-14 | 671.05 |
| 2010-10-13 | 655.93 |
| 2010-10-12 | 655.93 |
| 2010-10-11 | 640.81 |
| 2010-10-08 | 633.25 |
| 2010-10-07 | 595.46 |
| 2010-10-06 | 595.46 |
| 2010-10-05 | 610.58 |
| 2010-10-04 | 625.69 |
| 2010-09-30 | 633.25 |
| 2010-09-29 | 640.81 |
| 2010-09-28 | 640.81 |
| 2010-09-27 | 640.81 |
| 2010-09-24 | 633.25 |
| 2010-09-22 | 648.37 |
| 2010-09-21 | 655.93 |
| 2010-09-20 | 648.37 |
| 2010-09-17 | 633.25 |
| 2010-09-16 | 640.81 |
| 2010-09-15 | 640.81 |
| 2010-09-14 | 648.37 |
| 2010-09-13 | 648.37 |
| 2010-09-10 | 648.37 |
| 2010-09-09 | 655.93 |
| 2010-09-08 | 655.93 |
| 2010-09-07 | 640.81 |
| 2010-09-06 | 640.81 |
| 2010-09-03 | 648.37 |
| 2010-09-02 | 655.93 |
| 2010-09-01 | 648.37 |
| 2010-08-31 | 640.81 |
| 2010-08-30 | 640.81 |
| 2010-08-27 | 587.90 |
| 2010-08-26 | 633.25 |
| 2010-08-25 | 640.81 |
| 2010-08-24 | 640.81 |
| 2010-08-23 | 640.81 |
| 2010-08-20 | 655.93 |
| 2010-08-19 | 648.37 |
| 2010-08-18 | 655.93 |
| 2010-08-17 | 655.93 |
| 2010-08-16 | 648.37 |
| 2010-08-13 | 686.17 |
| 2010-08-12 | 686.17 |
| 2010-08-11 | 686.17 |
| 2010-08-10 | 716.41 |
| 2010-08-09 | 746.64 |
| 2010-08-06 | 701.29 |
| 2010-08-05 | 716.41 |
| 2010-08-04 | 671.05 |
| 2010-08-03 | 648.37 |
| 2010-08-02 | 640.81 |
| 2010-07-30 | 633.25 |
| 2010-07-29 | 640.81 |
| 2010-07-28 | 640.81 |
| 2010-07-27 | 655.93 |
| 2010-07-26 | 671.05 |
| 2010-07-23 | 640.81 |
| 2010-07-22 | 618.14 |
| 2010-07-21 | 618.14 |
| 2010-07-20 | 610.58 |
| 2010-07-19 | 580.34 |
| 2010-07-16 | 618.14 |
| 2010-07-15 | 633.25 |
| 2010-07-14 | 633.25 |
| 2010-07-13 | 640.81 |
| 2010-07-12 | 640.81 |
| 2010-07-09 | 671.05 |
| 2010-07-08 | 633.25 |
| 2010-07-07 | 610.58 |
| 2010-07-06 | 625.69 |
| 2010-07-05 | 610.58 |
| 2010-07-02 | 640.81 |
| 2010-06-30 | 655.93 |
| 2010-06-29 | 655.93 |
| 2010-06-28 | 648.37 |
| 2010-06-25 | 671.05 |
| 2010-06-24 | 671.05 |
| 2010-06-23 | 671.05 |
| 2010-06-22 | 686.17 |
| 2010-06-21 | 701.29 |
| 2010-06-18 | 686.17 |
| 2010-06-17 | 686.17 |
| 2010-06-15 | 671.05 |
| 2010-06-14 | 671.05 |
| 2010-06-11 | 655.93 |
| 2010-06-10 | 671.05 |
| 2010-06-09 | 686.17 |
| 2010-06-08 | 671.05 |
| 2010-06-07 | 671.05 |
| 2010-06-04 | 671.05 |
| 2010-06-03 | 686.17 |
| 2010-06-02 | 686.17 |
| 2010-06-01 | 671.05 |
| 2010-05-31 | 640.81 |
| 2010-05-28 | 625.69 |
| 2010-05-27 | 618.14 |
| 2010-05-26 | 572.78 |
| 2010-05-25 | 565.22 |
| 2010-05-24 | 565.22 |
| 2010-05-20 | 527.42 |
| 2010-05-19 | 610.58 |
| 2010-05-18 | 671.05 |
| 2010-05-17 | 671.05 |
| 2010-05-14 | 731.53 |
| 2010-05-13 | 731.53 |
| 2010-05-12 | 686.17 |
| 2010-05-11 | 686.17 |
| 2010-05-10 | 701.29 |
| 2010-05-07 | 686.17 |
| 2010-05-06 | 686.17 |
| 2010-05-05 | 686.17 |
| 2010-05-04 | 701.29 |
| 2010-05-03 | 716.41 |
| 2010-04-30 | 761.76 |
| 2010-04-29 | 761.76 |
| 2010-04-28 | 746.64 |
| 2010-04-27 | 731.53 |
| 2010-04-26 | 761.76 |
| 2010-04-23 | 731.53 |
| 2010-04-22 | 761.76 |
| 2010-04-21 | 761.76 |
| 2010-04-20 | 655.93 |
| 2010-04-19 | 640.81 |
| 2010-04-16 | 686.17 |
| 2010-04-15 | 686.17 |
| 2010-04-14 | 761.76 |
| 2010-04-13 | 792.00 |
| 2010-04-12 | 807.12 |
| 2010-04-09 | 792.00 |
| 2010-04-08 | 655.93 |
| 2010-04-07 | 633.25 |
| 2010-04-01 | 482.07 |
| 2010-03-31 | 466.95 |
| 2010-03-30 | 451.83 |
| 2010-03-29 | 459.39 |
| 2010-03-26 | 466.95 |
| 2010-03-25 | 459.39 |
| 2010-03-24 | 497.19 |
| 2010-03-23 | 398.92 |
| 2010-03-22 | 451.83 |
| 2010-03-19 | 474.51 |
| 2010-03-18 | 482.07 |
| 2010-03-17 | 466.95 |
| 2010-03-16 | 459.39 |
| 2010-03-15 | 444.27 |
| 2010-03-12 | 512.31 |
| 2010-03-11 | 512.31 |
| 2010-03-10 | 361.12 |
| 2010-03-09 | 376.24 |
| 2010-03-08 | 315.76 |
| 2010-03-05 | 220.52 |
| 2010-03-04 | 182.72 |
| 2010-03-03 | 179.69 |
| 2010-03-02 | 176.67 |
| 2010-03-01 | 184.23 |
| 2010-02-26 | 182.72 |
| 2010-02-25 | 188.77 |
| 2010-02-24 | 178.18 |
| 2010-02-23 | 161.55 |
| 2010-02-22 | 166.09 |
| 2010-02-19 | 163.06 |
| 2010-02-18 | 169.11 |
| 2010-02-17 | 212.96 |
| 2010-02-12 | 212.96 |
| 2010-02-11 | 212.96 |
| 2010-02-10 | 212.96 |
| 2010-02-09 | 212.96 |
| 2010-02-08 | 212.96 |
| 2010-02-05 | 184.23 |
| 2010-02-04 | 172.14 |
| 2010-02-03 | 173.65 |
| 2010-02-02 | 160.04 |
| 2010-02-01 | 175.16 |
| 2010-01-29 | 173.65 |
| 2010-01-28 | 161.55 |
| 2010-01-27 | 187.25 |
| 2010-01-26 | 244.71 |
| 2010-01-25 | 244.71 |
| 2010-01-22 | 234.12 |
| 2010-01-21 | 234.12 |
| 2010-01-20 | 261.34 |
| 2010-01-19 | 277.97 |
| 2010-01-18 | 285.53 |
| 2010-01-15 | 308.20 |
| 2010-01-14 | 315.76 |
| 2010-01-13 | 323.32 |
| 2010-01-12 | 338.44 |
| 2010-01-11 | 315.76 |
| 2010-01-08 | 338.44 |
| 2010-01-07 | 323.32 |
| 2010-01-06 | 270.41 |
| 2010-01-05 | 276.45 |
| 2010-01-04 | 314.25 |
| 2009-12-31 | 306.69 |
| 2009-12-30 | 265.87 |
| 2009-12-29 | 276.45 |
| 2009-12-28 | 285.53 |
| 2009-12-24 | 250.75 |
| 2009-12-23 | 223.54 |
| 2009-12-22 | 228.07 |
| 2009-12-21 | 212.96 |
| 2009-12-18 | 212.96 |
| 2009-12-17 | 208.42 |
| 2009-12-16 | 223.54 |
| 2009-12-15 | 229.59 |
| 2009-12-14 | 226.56 |
| 2009-12-11 | 232.61 |
| 2009-12-10 | 235.63 |
| 2009-12-09 | 255.29 |
| 2009-12-08 | 226.56 |
| 2009-12-07 | 203.88 |
| 2009-12-04 | 212.96 |
| 2009-12-03 | 220.52 |
| 2009-12-02 | 223.54 |
| 2009-12-01 | 226.56 |
| 2009-11-30 | 232.61 |
| 2009-11-27 | 218.57 |
| 2009-11-26 | 245.71 |
| 2009-11-25 | 230.00 |
| 2009-11-24 | 191.43 |
| 2009-11-23 | 191.43 |
| 2009-11-20 | 190.00 |
| 2009-11-19 | 192.86 |
| 2009-11-18 | 184.29 |
| 2009-11-17 | 188.57 |
| 2009-11-16 | 208.57 |
| 2009-11-13 | 208.57 |
| 2009-11-12 | 195.71 |
| 2009-11-11 | 198.57 |
| 2009-11-10 | 194.29 |
| 2009-11-09 | 184.29 |
| 2009-11-06 | 185.71 |
| 2009-11-05 | 200.00 |
| 2009-11-04 | 200.00 |
| 2009-11-03 | 208.57 |
| 2009-11-02 | 215.71 |
| 2009-10-30 | 225.71 |
| 2009-10-29 | 234.29 |
| 2009-10-28 | 242.86 |
| 2009-10-27 | 255.71 |
| 2009-10-23 | 262.86 |
| 2009-10-22 | 267.14 |
| 2009-10-21 | 278.57 |
| 2009-10-20 | 264.29 |
| 2009-10-19 | 245.71 |
| 2009-10-16 | 238.57 |
| 2009-10-15 | 235.71 |
| 2009-10-14 | 225.71 |
| 2009-10-13 | 221.43 |
| 2009-10-12 | 217.14 |
| 2009-10-09 | 200.00 |
| 2009-10-08 | 178.57 |
| 2009-10-07 | 165.71 |
| 2009-10-06 | 152.86 |
| 2009-10-05 | 168.57 |
| 2009-10-02 | 197.14 |
| 2009-09-30 | 212.86 |
| 2009-09-29 | 214.29 |
| 2009-09-28 | 212.86 |
| 2009-09-25 | 217.14 |
| 2009-09-24 | 212.86 |
| 2009-09-23 | 198.57 |
| 2009-09-22 | 210.00 |
| 2009-09-21 | 215.71 |
| 2009-09-18 | 228.57 |
| 2009-09-17 | 205.71 |
| 2009-09-16 | 190.00 |
| 2009-09-15 | 147.14 |
| 2009-09-14 | 140.00 |
| 2009-09-11 | 140.00 |
| 2009-09-10 | 140.00 |
| 2009-09-09 | 140.00 |
| 2009-09-08 | 140.00 |
| 2009-09-07 | 140.00 |
| 2009-09-04 | 142.86 |
| 2009-09-03 | 142.86 |
| 2009-09-02 | 138.57 |
| 2009-09-01 | 147.14 |
| 2009-08-31 | 147.14 |
| 2009-08-28 | 148.57 |
| 2009-08-27 | 151.43 |
| 2009-08-26 | 150.00 |
| 2009-08-25 | 147.14 |
| 2009-08-24 | 148.57 |
| 2009-08-21 | 140.00 |
| 2009-08-20 | 141.43 |
| 2009-08-19 | 144.29 |
| 2009-08-18 | 144.29 |
| 2009-08-17 | 152.86 |
| 2009-08-14 | 152.86 |
| 2009-08-13 | 135.71 |
| 2009-08-12 | 148.57 |
| 2009-08-11 | 157.14 |
| 2009-08-10 | 160.00 |
| 2009-08-07 | 160.00 |
| 2009-08-06 | 160.00 |
| 2009-08-05 | 142.86 |
| 2009-08-04 | 147.14 |
| 2009-08-03 | 131.43 |
| 2009-07-31 | 98.57 |
| 2009-07-30 | 87.14 |
| 2009-07-29 | 85.71 |
| 2009-07-28 | 74.29 |
| 2009-07-27 | 74.29 |
| 2009-07-24 | 77.14 |
| 2009-07-23 | 82.86 |
| 2009-07-22 | 84.29 |
| 2009-07-21 | 92.86 |
| 2009-07-20 | 92.86 |
| 2009-07-17 | 92.86 |
| 2009-07-16 | 92.86 |
| 2009-07-15 | 92.86 |
| 2009-07-14 | 85.71 |
| 2009-07-13 | 85.71 |
| 2009-07-10 | 85.71 |
| 2009-07-09 | 85.71 |
| 2009-07-08 | 85.71 |
| 2009-07-07 | 92.86 |
| 2009-07-06 | 85.71 |
| 2009-07-03 | 85.71 |
| 2009-07-02 | 85.71 |
| 2009-06-30 | 85.71 |
| 2009-06-29 | 88.57 |
| 2009-06-26 | 84.29 |
| 2009-06-25 | 71.43 |
| 2009-06-24 | 91.43 |
| 2009-06-23 | 64.29 |
| 2009-06-22 | 64.29 |
| 2009-06-19 | 64.29 |
| 2009-06-18 | 64.29 |
| 2009-06-17 | 71.43 |
| 2009-06-16 | 71.43 |
| 2009-06-15 | 72.86 |
| 2009-06-12 | 85.71 |
| 2009-06-11 | 82.86 |
| 2009-06-10 | 82.86 |
| 2009-06-09 | 85.71 |
| 2009-06-08 | 80.00 |
| 2009-06-05 | 62.86 |
| 2009-06-04 | 65.71 |
| 2009-06-03 | 48.57 |
| 2009-06-02 | 64.29 |
| 2009-06-01 | 71.43 |
| 2009-05-29 | 35.71 |
| 2009-05-27 | 35.71 |
| 2009-05-26 | 32.86 |
| 2009-05-25 | 28.57 |
| 2009-05-22 | 35.71 |
| 2009-05-21 | 28.57 |
| 2009-05-20 | 32.86 |
| 2009-05-19 | 31.43 |
| 2009-05-18 | 28.57 |
| 2009-05-15 | 28.57 |
| 2009-05-14 | 35.71 |
| 2009-05-13 | 15.71 |
| 2009-05-12 | 27.14 |
| 2009-05-11 | 12.86 |
| 2009-05-08 | 12.86 |
| 2009-05-07 | 15.71 |
| 2009-05-06 | 14.29 |
| 2009-05-05 | 14.29 |
| 2009-05-04 | 17.14 |
| 2009-04-30 | 15.71 |
| 2009-04-29 | 15.71 |
| 2009-04-28 | 15.71 |
| 2009-04-27 | 18.57 |
| 2009-04-24 | 10.00 |
| 2009-04-23 | 10.00 |
| 2009-04-22 | 10.00 |
| 2009-04-21 | 10.00 |
| 2009-04-20 | 14.29 |
| 2009-04-17 | 17.14 |
| 2009-04-16 | 8.57 |
| 2009-04-15 | 8.57 |
| 2009-04-14 | 8.57 |
| 2009-04-09 | 1.43 |
| 2009-04-08 | 1.43 |
| 2009-04-07 | 1.43 |
| 2009-04-06 | 1.43 |
| 2009-04-03 | 0.00 |
| 2009-04-02 | 5.71 |
| 2009-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy