Taung Gold International Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00621  1995-12-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 18,151,471,981 0 0.057 2025-06-30 1,034.63 0 1,034.63
2025-05-31 18,151,471,981 0 0.078 2025-05-30 1,415.81 0 1,415.81
2025-04-30 18,151,471,981 0 0.071 2025-04-30 1,288.75 0 1,288.75
2025-03-31 18,151,471,981 0 0.081 2025-03-31 1,470.27 0 1,470.27
2025-02-28 18,151,471,981 0 0.059 2025-02-28 1,070.94 0 1,070.94
2025-01-31 18,151,471,981 0 0.031 2025-01-28 562.70 0 562.70
2024-12-31 18,151,471,981 0 0.027 2024-12-31 490.09 0 490.09
2024-11-30 18,151,471,981 0 0.027 2024-11-29 490.09 0 490.09
2024-10-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-09-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-08-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-07-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-06-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-05-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-04-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-03-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-02-29 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2024-01-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-12-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-11-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-10-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-09-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-08-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-07-31 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-06-30 18,151,471,981 0 0.029 2023-06-30 526.39 0 526.39
2023-05-31 18,151,471,981 0 0.036 2023-05-31 653.45 0 653.45
2023-04-30 18,151,471,981 0 0.022 2023-04-28 399.33 0 399.33
2023-03-31 18,151,471,981 0 0.022 2023-03-31 399.33 0 399.33
2023-02-28 18,151,471,981 0 0.020 2023-02-28 363.03 0 363.03
2023-01-31 18,151,471,981 0 0.022 2023-01-31 399.33 0 399.33
2022-12-31 18,151,471,981 0 0.020 2022-12-30 363.03 0 363.03
2022-11-30 18,151,471,981 0 0.022 2022-11-30 399.33 0 399.33
2022-10-31 18,151,471,981 0 0.023 2022-10-31 417.48 0 417.48
2022-09-30 18,151,471,981 0 0.024 2022-09-30 435.64 0 435.64
2022-08-31 18,151,471,981 0 0.025 2022-08-31 453.79 0 453.79
2022-07-31 18,151,471,981 0 0.026 2022-07-29 471.94 0 471.94
2022-06-30 18,151,471,981 0 0.030 2022-06-30 544.54 0 544.54
2022-05-31 18,151,471,981 0 0.026 2022-05-31 471.94 0 471.94
2022-04-30 18,151,471,981 0 0.026 2022-04-29 471.94 0 471.94
2022-03-31 18,151,471,981 0 0.026 2022-03-31 471.94 0 471.94
2022-02-28 18,151,471,981 0 0.028 2022-02-28 508.24 0 508.24
2022-01-31 18,151,471,981 0 0.031 2022-01-31 562.70 0 562.70
2021-12-31 18,151,471,981 0 0.026 2021-12-31 471.94 0 471.94
2021-11-30 18,151,471,981 0 0.025 2021-11-30 453.79 0 453.79
2021-10-31 18,151,471,981 0 0.025 2021-10-29 453.79 0 453.79
2021-09-30 18,151,471,981 0 0.028 2021-09-30 508.24 0 508.24
2021-08-31 18,151,471,981 0 0.026 2021-08-31 471.94 0 471.94
2021-07-31 18,151,471,981 0 0.026 2021-07-30 471.94 0 471.94
2021-06-30 18,151,471,981 0 0.030 2021-06-30 544.54 0 544.54
2021-05-31 18,151,471,981 0 0.029 2021-05-31 526.39 0 526.39
2021-04-30 18,151,471,981 0 0.031 2021-04-30 562.70 0 562.70
2021-03-31 18,151,471,981 0 0.033 2021-03-31 599.00 0 599.00
2021-02-28 18,151,471,981 0 0.036 2021-02-26 653.45 0 653.45
2021-01-31 18,151,471,981 0 0.023 2021-01-29 417.48 0 417.48
2020-12-31 18,151,471,981 0 0.026 2020-12-31 471.94 0 471.94
2020-11-30 18,151,471,981 0 0.025 2020-11-30 453.79 0 453.79
2020-10-31 18,151,471,981 0 0.025 2020-10-30 453.79 0 453.79
2020-09-30 18,151,471,981 0 0.028 2020-09-30 508.24 0 508.24
2020-08-31 18,151,471,981 0 0.028 2020-08-31 508.24 0 508.24
2020-07-31 18,151,471,981 0 0.034 2020-07-31 617.15 0 617.15
2020-06-30 18,151,471,981 0 0.024 2020-06-30 435.64 0 435.64
2020-05-31 18,151,471,981 0 0.025 2020-05-29 453.79 0 453.79
2020-04-30 18,151,471,981 0 0.030 2020-04-29 544.54 0 544.54
2020-03-31 18,151,471,981 0 0.031 2020-03-31 562.70 0 562.70
2020-02-29 18,151,471,981 0 0.037 2020-02-28 671.60 0 671.60
2020-01-31 18,151,471,981 0 0.037 2020-01-31 671.60 0 671.60
2019-12-31 18,151,471,981 0 0.040 2019-12-31 726.06 0 726.06
2019-11-30 18,151,471,981 0 0.036 2019-11-29 653.45 0 653.45
2019-10-31 18,151,471,981 0 0.038 2019-10-31 689.76 0 689.76
2019-09-30 18,151,471,981 0 0.041 2019-09-30 744.21 0 744.21
2019-08-31 18,151,471,981 0 0.035 2019-08-30 635.30 0 635.30
2019-07-31 18,151,471,981 0 0.038 2019-07-31 689.76 0 689.76
2019-06-30 18,151,471,981 0 0.040 2019-06-28 726.06 0 726.06
2019-05-31 18,151,471,981 0 0.041 2019-05-31 744.21 0 744.21
2019-04-30 18,151,471,981 0 0.044 2019-04-30 798.66 0 798.66
2019-03-31 18,151,471,981 0 0.043 2019-03-29 780.51 0 780.51
2019-02-28 18,151,471,981 0 0.053 2019-02-28 962.03 0 962.03
2019-01-31 18,151,471,981 0 0.062 2019-01-31 1,125.39 0 1,125.39
2018-12-31 18,151,471,981 0 0.068 2018-12-31 1,234.30 0 1,234.30
2018-11-30 18,151,471,981 0 0.048 2018-11-30 871.27 0 871.27
2018-10-31 18,151,471,981 0 0.036 2018-10-31 653.45 0 653.45
2018-09-30 18,151,471,981 0 0.044 2018-09-28 798.66 0 798.66
2018-08-31 18,151,471,981 0 0.041 2018-08-31 744.21 0 744.21
2018-07-31 18,151,471,981 0 0.038 2018-07-31 689.76 0 689.76
2018-06-30 18,151,471,981 0 0.041 2018-06-29 744.21 0 744.21
2018-05-31 18,151,471,981 0 0.055 2018-05-31 998.33 0 998.33
2018-04-30 18,151,471,981 0 0.038 2018-04-30 689.76 0 689.76
2018-03-31 18,151,471,981 0 0.042 2018-03-29 762.36 0 762.36
2018-02-28 18,151,471,981 0 0.050 2018-02-28 907.57 0 907.57
2018-01-31 18,151,471,981 0 0.056 2018-01-31 1,016.48 0 1,016.48
2017-12-31 18,151,471,981 0 0.060 2017-12-29 1,089.09 0 1,089.09
2017-11-30 18,151,471,981 0 0.062 2017-11-30 1,125.39 0 1,125.39
2017-10-31 18,151,471,981 0 0.070 2017-10-31 1,270.60 0 1,270.60
2017-09-30 18,151,471,981 0 0.069 2017-09-29 1,252.45 0 1,252.45
2017-08-31 18,151,471,981 0 0.070 2017-08-31 1,270.60 0 1,270.60
2017-07-31 18,151,471,981 0 0.069 2017-07-31 1,252.45 0 1,252.45
2017-06-30 18,151,471,981 0 0.076 2017-06-30 1,379.51 0 1,379.51
2017-05-31 18,151,471,981 0 0.089 2017-05-31 1,615.48 0 1,615.48
2017-04-30 18,151,471,981 0 0.074 2017-04-28 1,343.21 0 1,343.21
2017-03-31 18,151,471,981 0 0.079 2017-03-31 1,433.97 0 1,433.97
2017-02-28 18,151,471,981 0 0.087 2017-02-28 1,579.18 0 1,579.18
2017-01-31 18,151,471,981 0 0.087 2017-01-27 1,579.18 0 1,579.18
2016-12-31 18,151,471,981 0 0.104 2016-12-30 1,887.75 0 1,887.75
2016-12-19 18,151,471,981 301,918,288 0.103 2016-12-19 1,869.60 0 1,869.60
2016-11-30 17,849,553,693 0 0.101 2016-11-30 1,802.80 0 1,802.80
2016-11-21 17,849,553,693 2,974,920,000 0.105 2016-11-21 1,874.20 0 1,874.20
2016-10-31 14,874,633,693 0 0.115 2016-10-31 1,710.58 0 1,710.58
2016-09-30 14,874,633,693 0 0.104 2016-09-30 1,546.96 0 1,546.96
2016-08-31 14,874,633,693 0 0.095 2016-08-31 1,413.09 0 1,413.09
2016-07-31 14,874,633,693 0 0.102 2016-07-29 1,517.21 0 1,517.21
2016-07-20 14,874,633,693 20,111,237 0.127 2016-07-20 1,889.08 0 1,889.08
2016-06-30 14,854,522,456 0 0.068 2016-06-29 1,010.11 0 1,010.11
2016-05-31 14,854,522,456 0 0.065 2016-05-31 965.54 0 965.54
2016-05-24 14,854,522,456 63,352,287 0.073 2016-05-24 1,084.38 0 1,084.38
2016-04-30 14,791,170,169 0 0.073 2016-04-29 1,079.76 0 1,079.76
2016-03-31 14,791,170,169 0 0.080 2016-03-31 1,183.29 0 1,183.29
2016-02-29 14,791,170,169 0 0.086 2016-02-29 1,272.04 0 1,272.04
2016-01-31 14,791,170,169 0 0.085 2016-01-29 1,257.25 0 1,257.25
2015-12-31 14,791,170,169 0 0.071 2015-12-31 1,050.17 0 1,050.17
2015-11-30 14,791,170,169 0 0.083 2015-11-30 1,227.67 0 1,227.67
2015-10-31 14,791,170,169 0 0.088 2015-10-30 1,301.62 0 1,301.62
2015-09-30 14,791,170,169 0 0.090 2015-09-30 1,331.21 0 1,331.21
2015-08-31 14,791,170,169 0 0.103 2015-08-31 1,523.49 0 1,523.49
2015-08-21 14,791,170,169 360,162,366 0.119 2015-08-21 1,760.15 0 1,760.15
2015-08-07 14,431,007,803 231,080,513 0.126 2015-08-07 1,818.31 0 1,818.31
2015-07-31 14,199,927,290 0 0.129 2015-07-31 1,831.79 0 1,831.79
2015-07-24 14,199,927,290 1,424,640,000 0.137 2015-07-24 1,945.39 0 1,945.39
2015-06-30 12,775,287,290 0 0.183 2015-06-30 2,337.88 0 2,337.88
2015-06-10 12,775,287,290 332,371,602 0.160 2015-06-10 2,044.05 0 2,044.05
2015-05-31 12,442,915,688 0 0.162 2015-05-29 2,015.75 0 2,015.75
2015-04-30 12,442,915,688 0 0.184 2015-04-30 2,289.50 0 2,289.50
2015-03-31 12,442,915,688 0 0.155 2015-03-31 1,928.65 0 1,928.65
2015-02-28 12,442,915,688 0 0.172 2015-02-27 2,140.18 0 2,140.18
2015-01-31 12,442,915,688 0 0.169 2015-01-30 2,102.85 0 2,102.85
2014-12-31 12,442,915,688 0 0.174 2014-12-31 2,165.07 0 2,165.07
2014-11-30 12,442,915,688 0 0.184 2014-11-28 2,289.50 0 2,289.50
2014-10-31 12,442,915,688 0 0.208 2014-10-31 2,588.13 0 2,588.13
2014-10-10 12,442,915,688 263,000,000 0.181 2014-10-10 2,252.17 0 2,252.17
2014-09-30 12,179,915,688 0 0.177 2014-09-30 2,155.85 0 2,155.85
2014-08-31 12,179,915,688 0 0.230 2014-08-29 2,801.38 0 2,801.38
2014-07-31 12,179,915,688 0 0.208 2014-07-31 2,533.42 0 2,533.42
2014-06-30 12,179,915,688 0 0.107 2014-06-30 1,303.25 0 1,303.25
2014-05-31 12,179,915,688 0 0.108 2014-05-30 1,315.43 0 1,315.43
2014-04-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2014-03-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2014-02-28 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2014-01-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-12-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-11-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-10-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-09-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-08-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-07-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-06-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-05-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-04-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-03-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-02-28 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2013-01-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-12-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-11-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-10-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-09-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-08-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-07-31 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-06-30 12,179,915,688 0 0.159 2012-06-07 1,936.61 0 1,936.61
2012-05-31 12,179,915,688 0 0.160 2012-05-31 1,948.79 0 1,948.79
2012-04-30 12,179,915,688 0 0.170 2012-04-30 2,070.59 0 2,070.59
2012-03-31 12,179,915,688 0 0.178 2012-03-30 2,168.03 0 2,168.03
2012-02-29 12,179,915,688 0 0.201 2012-02-29 2,448.16 0 2,448.16
2012-01-31 12,179,915,688 0 0.178 2012-01-31 2,168.03 0 2,168.03
2011-12-31 12,179,915,688 0 0.150 2011-12-30 1,826.99 0 1,826.99
2011-11-30 12,179,915,688 0 0.230 2011-11-30 2,801.38 0 2,801.38
2011-10-31 12,179,915,688 0 0.300 2011-10-31 3,653.97 0 3,653.97
2011-09-30 12,179,915,688 0 0.275 2011-09-30 3,349.48 0 3,349.48
2011-09-08 12,179,915,688 9,830,106,088 0.460 2011-09-08 5,602.76 0 5,602.76
2011-08-31 2,349,809,600 0 0.470 2011-08-31 1,104.41 0 1,104.41
2011-08-08 2,349,809,600 4,400,000 0.485 2011-08-08 1,139.66 0 1,139.66
2011-07-31 2,345,409,600 0 0.490 2011-07-29 1,149.25 0 1,149.25
2011-07-28 2,345,409,600 147,500,000 0.650 2011-07-28 1,524.52 0 1,524.52
2011-06-30 2,197,909,600 0 0.455 2011-06-30 1,000.05 0 1,000.05
2011-05-31 2,197,909,600 0 0.510 2011-05-31 1,120.93 0 1,120.93
2011-04-30 2,197,909,600 0 0.560 2011-04-29 1,230.83 0 1,230.83
2011-03-31 2,197,909,600 0 0.600 2011-01-28 1,318.75 0 1,318.75
2011-02-28 2,197,909,600 0 0.600 2011-01-28 1,318.75 0 1,318.75
2011-01-31 2,197,909,600 0 0.600 2011-01-28 1,318.75 0 1,318.75
2011-01-27 2,197,909,600 346,000,000 0.550 2011-01-27 1,208.85 0 1,208.85
2010-12-31 1,851,909,600 0 0.495 2010-12-31 916.70 0 916.70
2010-12-21 1,851,909,600 87,500,000 0.500 2010-12-21 925.95 0 925.95
2010-11-30 1,764,409,600 0 0.680 2010-11-30 1,199.80 0 1,199.80
2010-10-31 1,764,409,600 0 0.620 2010-10-29 1,093.93 0 1,093.93
2010-10-25 1,764,409,600 15,892,400 0.570 2010-10-25 1,005.71 0 1,005.71
2010-09-30 1,748,517,200 16,192,400 0.485 2010-09-30 848.03 0 848.03
2010-08-31 1,732,324,800 0 0.490 2010-08-31 848.84 0 848.84
2010-08-23 1,732,324,800 700,000 0.490 2010-08-23 848.84 0 848.84
2010-07-31 1,731,624,800 0 0.485 2010-07-30 839.84 0 839.84
2010-07-23 1,731,624,800 8,096,200 0.490 2010-07-23 848.50 0 848.50
2010-06-30 1,723,528,600 8,096,200 0.500 2010-06-30 861.76 0 861.76
2010-05-31 1,715,432,400 0 0.490 2010-05-31 840.56 0 840.56
2010-05-05 1,715,432,400 80,000,000 0.520 2010-05-05 892.02 0 892.02
2010-04-30 1,635,432,400 0 0.570 2010-04-30 932.20 0 932.20
2010-03-31 1,635,432,400 16,192,400 0.375 2010-03-31 613.29 0 613.29
2010-02-28 1,619,240,000 0 0.187 2010-02-26 302.80 0 302.80
2010-01-31 1,619,240,000 0 0.181 2010-01-29 293.08 0 293.08
2010-01-05 1,619,240,000 1,457,316,000 0.249 2010-01-05 403.19 0 403.19
2009-12-31 161,924,000 0 2.690 2009-12-31 435.58 0 435.58
2009-12-30 161,924,000 46,264,000 2.420 2009-12-30 391.86 0 391.86
2009-11-30 115,660,000 0 2.200 2009-11-30 254.45 46,264,000 356.23
2009-10-31 115,660,000 0 2.280 2009-10-30 263.70 0 263.70
2009-10-13 115,660,000 12,000,000 2.250 2009-10-13 260.24 0 260.24
2009-09-30 103,660,000 0 2.190 2009-09-30 227.02 0 227.02
2009-09-09 103,660,000 13,800,000 1.680 2009-09-07 174.15 0 174.15
2009-08-31 89,860,000 0 1.730 2009-08-31 155.46 0 155.46
2009-07-31 89,860,000 0 1.390 2009-07-31 124.91 0 124.91
2009-06-30 89,860,000 0 1.300 2009-06-30 116.82 0 116.82
2009-05-31 89,860,000 0 0.950 2009-05-29 85.37 0 85.37
2009-04-30 89,860,000 0 0.810 2009-04-30 72.79 0 72.79
2009-03-31 89,860,000 0 0.760 2009-03-31 68.29 0 68.29
2009-02-28 89,860,000 0 0.900 2009-02-27 80.87 0 80.87
2009-01-31 89,860,000 0 1.260 2009-01-30 113.22 0 113.22
2008-12-31 89,860,000 0 1.070 2008-12-31 96.15 0 96.15
2008-11-30 89,860,000 10,000,000 1.000 2008-11-28 89.86 0 89.86
2008-10-31 79,860,000 0 0.650 2008-10-31 51.91 0 51.91
2008-09-30 79,860,000 0 0.900 2008-09-30 71.87 0 71.87
2008-08-31 79,860,000 0 1.490 2008-08-29 118.99 0 118.99
2008-08-14 79,860,000 10,860,000 1.490 2008-08-14 118.99 0 118.99
2008-06-30 69,000,000 0 1.860 2008-06-20 128.34 0 128.34
2008-05-31 69,000,000 0 2.020 2008-05-30 139.38 0 139.38
2008-03-31 69,000,000 14,700,000 1.980 2008-03-31 136.62 0 136.62
2008-02-29 54,300,000 0 1.900 2008-02-28 103.17 0 103.17
2008-01-31 54,300,000 0 1.820 2008-01-31 98.83 0 98.83
2007-12-31 54,300,000 0 1.900 2007-12-31 103.17 0 103.17
2007-11-30 54,300,000 0 1.960 2007-11-30 106.43 0 106.43
2007-09-30 54,300,000 0 1.890 2007-09-28 102.63 0 102.63
2007-07-31 54,300,000 0 2.550 2007-07-31 138.46 0 138.46
2007-06-30 54,300,000 0 2.390 2007-06-29 129.78 0 129.78
2007-04-30 54,300,000 0 1.520 2007-04-30 82.54 0 82.54
2007-03-31 54,300,000 0 1.550 2007-03-30 84.16 0 84.16
2007-02-28 54,300,000 0 1.350 2007-02-28 73.31 0 73.31
2007-01-31 54,300,000 0 1.160 2007-01-31 62.99 0 62.99
2006-12-31 54,300,000 -233,200,000 1.100 2006-12-29 59.73 0 59.73
2005-03-31 287,500,000 0 0.171 2005-03-31 49.16 0 49.16
2003-09-30 287,500,000 0.128 2003-09-30 36.80 0 36.80

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top