Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03800 | 2007-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3800 % |
|---|---|
| 2025-10-06 | 70.88 |
| 2025-10-03 | 73.45 |
| 2025-10-02 | 70.88 |
| 2025-09-30 | 68.31 |
| 2025-09-29 | 65.74 |
| 2025-09-26 | 61.89 |
| 2025-09-25 | 64.45 |
| 2025-09-24 | 67.02 |
| 2025-09-23 | 61.89 |
| 2025-09-22 | 65.74 |
| 2025-09-19 | 70.88 |
| 2025-09-18 | 74.73 |
| 2025-09-17 | 78.59 |
| 2025-09-16 | 68.31 |
| 2025-09-15 | 61.89 |
| 2025-09-12 | 63.17 |
| 2025-09-11 | 69.59 |
| 2025-09-10 | 70.88 |
| 2025-09-09 | 78.59 |
| 2025-09-08 | 85.01 |
| 2025-09-05 | 88.87 |
| 2025-09-04 | 68.31 |
| 2025-09-03 | 65.74 |
| 2025-09-02 | 67.02 |
| 2025-09-01 | 64.45 |
| 2025-08-29 | 60.60 |
| 2025-08-28 | 52.89 |
| 2025-08-27 | 51.61 |
| 2025-08-26 | 60.60 |
| 2025-08-25 | 59.32 |
| 2025-08-22 | 52.89 |
| 2025-08-21 | 51.61 |
| 2025-08-20 | 51.61 |
| 2025-08-19 | 52.89 |
| 2025-08-18 | 61.89 |
| 2025-08-15 | 60.60 |
| 2025-08-14 | 47.75 |
| 2025-08-13 | 51.61 |
| 2025-08-12 | 51.61 |
| 2025-08-11 | 54.18 |
| 2025-08-08 | 46.47 |
| 2025-08-07 | 45.18 |
| 2025-08-06 | 50.32 |
| 2025-08-05 | 51.61 |
| 2025-08-04 | 51.61 |
| 2025-08-01 | 49.04 |
| 2025-07-31 | 50.32 |
| 2025-07-30 | 60.60 |
| 2025-07-29 | 61.89 |
| 2025-07-28 | 50.32 |
| 2025-07-25 | 58.03 |
| 2025-07-24 | 67.02 |
| 2025-07-23 | 60.60 |
| 2025-07-22 | 64.45 |
| 2025-07-21 | 54.18 |
| 2025-07-18 | 55.46 |
| 2025-07-17 | 59.32 |
| 2025-07-16 | 60.60 |
| 2025-07-15 | 59.32 |
| 2025-07-14 | 65.74 |
| 2025-07-11 | 58.03 |
| 2025-07-10 | 63.17 |
| 2025-07-09 | 56.75 |
| 2025-07-08 | 58.03 |
| 2025-07-07 | 42.61 |
| 2025-07-04 | 43.90 |
| 2025-07-03 | 34.90 |
| 2025-07-02 | 40.04 |
| 2025-06-30 | 28.48 |
| 2025-06-27 | 19.49 |
| 2025-06-26 | 16.92 |
| 2025-06-25 | 16.92 |
| 2025-06-24 | 13.06 |
| 2025-06-23 | 10.49 |
| 2025-06-20 | 11.78 |
| 2025-06-19 | 11.78 |
| 2025-06-18 | 11.78 |
| 2025-06-17 | 11.78 |
| 2025-06-16 | 11.78 |
| 2025-06-13 | 10.49 |
| 2025-06-12 | 11.78 |
| 2025-06-11 | 15.63 |
| 2025-06-10 | 10.49 |
| 2025-06-09 | 11.78 |
| 2025-06-06 | 5.35 |
| 2025-06-05 | 7.92 |
| 2025-06-04 | 5.35 |
| 2025-06-03 | 4.07 |
| 2025-06-02 | 2.78 |
| 2025-05-30 | 5.35 |
| 2025-05-29 | 7.92 |
| 2025-05-28 | 6.64 |
| 2025-05-27 | 9.21 |
| 2025-05-26 | 11.78 |
| 2025-05-23 | 10.49 |
| 2025-05-22 | 10.49 |
| 2025-05-21 | 16.92 |
| 2025-05-20 | 7.92 |
| 2025-05-19 | 4.07 |
| 2025-05-16 | 6.64 |
| 2025-05-15 | 11.78 |
| 2025-05-14 | 15.63 |
| 2025-05-13 | 13.06 |
| 2025-05-12 | 9.21 |
| 2025-05-09 | 2.78 |
| 2025-05-08 | 2.78 |
| 2025-05-07 | 2.78 |
| 2025-05-06 | 0.21 |
| 2025-05-02 | 4.07 |
| 2025-04-30 | 1.50 |
| 2025-04-29 | 1.50 |
| 2025-04-28 | 1.50 |
| 2025-04-25 | 4.07 |
| 2025-04-24 | 2.78 |
| 2025-04-23 | 2.78 |
| 2025-04-22 | 1.50 |
| 2025-04-17 | 0.21 |
| 2025-04-16 | 1.50 |
| 2025-04-15 | 6.64 |
| 2025-04-14 | 7.92 |
| 2025-04-11 | 4.07 |
| 2025-04-10 | 0.21 |
| 2025-04-09 | -3.64 |
| 2025-04-08 | -6.21 |
| 2025-04-07 | -6.21 |
| 2025-04-03 | 22.06 |
| 2025-04-02 | 24.63 |
| 2025-04-01 | 24.63 |
| 2025-03-31 | 25.91 |
| 2025-03-28 | 28.48 |
| 2025-03-27 | 29.77 |
| 2025-03-26 | 32.33 |
| 2025-03-25 | 32.33 |
| 2025-03-24 | 32.33 |
| 2025-03-21 | 34.90 |
| 2025-03-20 | 40.04 |
| 2025-03-19 | 42.61 |
| 2025-03-18 | 43.90 |
| 2025-03-17 | 45.18 |
| 2025-03-14 | 45.18 |
| 2025-03-13 | 41.33 |
| 2025-03-12 | 47.75 |
| 2025-03-11 | 51.61 |
| 2025-03-10 | 55.46 |
| 2025-03-07 | 56.75 |
| 2025-03-06 | 56.75 |
| 2025-03-05 | 56.75 |
| 2025-03-04 | 59.32 |
| 2025-03-03 | 61.89 |
| 2025-02-28 | 59.32 |
| 2025-02-27 | 63.17 |
| 2025-02-26 | 65.74 |
| 2025-02-25 | 59.32 |
| 2025-02-24 | 56.75 |
| 2025-02-21 | 59.32 |
| 2025-02-20 | 58.03 |
| 2025-02-19 | 63.17 |
| 2025-02-18 | 54.18 |
| 2025-02-17 | 51.61 |
| 2025-02-14 | 50.32 |
| 2025-02-13 | 50.32 |
| 2025-02-12 | 52.89 |
| 2025-02-11 | 52.89 |
| 2025-02-10 | 63.17 |
| 2025-02-07 | 67.02 |
| 2025-02-06 | 50.32 |
| 2025-02-05 | 50.32 |
| 2025-02-04 | 58.03 |
| 2025-02-03 | 55.46 |
| 2025-01-28 | 58.03 |
| 2025-01-27 | 55.46 |
| 2025-01-24 | 56.75 |
| 2025-01-23 | 51.61 |
| 2025-01-22 | 50.32 |
| 2025-01-21 | 46.47 |
| 2025-01-20 | 45.18 |
| 2025-01-17 | 49.04 |
| 2025-01-16 | 51.61 |
| 2025-01-15 | 47.75 |
| 2025-01-14 | 41.33 |
| 2025-01-13 | 37.47 |
| 2025-01-10 | 38.76 |
| 2025-01-09 | 41.33 |
| 2025-01-08 | 41.33 |
| 2025-01-07 | 41.33 |
| 2025-01-06 | 38.76 |
| 2025-01-03 | 40.04 |
| 2025-01-02 | 36.19 |
| 2024-12-31 | 38.76 |
| 2024-12-30 | 40.04 |
| 2024-12-27 | 41.33 |
| 2024-12-24 | 45.18 |
| 2024-12-23 | 43.90 |
| 2024-12-20 | 41.33 |
| 2024-12-19 | 45.18 |
| 2024-12-18 | 55.46 |
| 2024-12-17 | 55.46 |
| 2024-12-16 | 59.32 |
| 2024-12-13 | 61.89 |
| 2024-12-12 | 61.89 |
| 2024-12-11 | 61.89 |
| 2024-12-10 | 61.89 |
| 2024-12-09 | 72.16 |
| 2024-12-06 | 70.88 |
| 2024-12-05 | 76.02 |
| 2024-12-04 | 78.59 |
| 2024-12-03 | 87.58 |
| 2024-12-02 | 90.15 |
| 2024-11-29 | 86.30 |
| 2024-11-28 | 79.87 |
| 2024-11-27 | 78.59 |
| 2024-11-26 | 74.73 |
| 2024-11-25 | 69.59 |
| 2024-11-22 | 67.02 |
| 2024-11-21 | 78.59 |
| 2024-11-20 | 85.01 |
| 2024-11-19 | 83.73 |
| 2024-11-18 | 81.16 |
| 2024-11-15 | 79.87 |
| 2024-11-14 | 85.01 |
| 2024-11-13 | 96.57 |
| 2024-11-12 | 100.43 |
| 2024-11-11 | 103.00 |
| 2024-11-08 | 105.57 |
| 2024-11-07 | 101.71 |
| 2024-11-06 | 114.56 |
| 2024-11-05 | 120.99 |
| 2024-11-04 | 111.99 |
| 2024-11-01 | 111.99 |
| 2024-10-31 | 120.99 |
| 2024-10-30 | 113.28 |
| 2024-10-29 | 104.28 |
| 2024-10-28 | 119.70 |
| 2024-10-25 | 119.70 |
| 2024-10-24 | 83.73 |
| 2024-10-23 | 92.72 |
| 2024-10-22 | 54.18 |
| 2024-10-21 | 49.04 |
| 2024-10-18 | 46.47 |
| 2024-10-17 | 41.33 |
| 2024-10-16 | 42.61 |
| 2024-10-15 | 41.33 |
| 2024-10-14 | 50.32 |
| 2024-10-10 | 47.75 |
| 2024-10-09 | 50.32 |
| 2024-10-08 | 65.74 |
| 2024-10-07 | 108.14 |
| 2024-10-04 | 96.57 |
| 2024-10-03 | 81.16 |
| 2024-10-02 | 94.01 |
| 2024-09-30 | 79.87 |
| 2024-09-27 | 64.45 |
| 2024-09-26 | 46.47 |
| 2024-09-25 | 40.04 |
| 2024-09-24 | 41.33 |
| 2024-09-23 | 32.33 |
| 2024-09-20 | 32.33 |
| 2024-09-19 | 36.19 |
| 2024-09-17 | 29.77 |
| 2024-09-16 | 31.05 |
| 2024-09-13 | 34.90 |
| 2024-09-12 | 41.33 |
| 2024-09-11 | 40.04 |
| 2024-09-10 | 41.33 |
| 2024-09-09 | 46.47 |
| 2024-09-05 | 50.32 |
| 2024-09-04 | 50.32 |
| 2024-09-03 | 51.61 |
| 2024-09-02 | 46.47 |
| 2024-08-30 | 49.04 |
| 2024-08-29 | 45.18 |
| 2024-08-28 | 38.76 |
| 2024-08-27 | 41.33 |
| 2024-08-26 | 41.33 |
| 2024-08-23 | 40.04 |
| 2024-08-22 | 41.33 |
| 2024-08-21 | 42.61 |
| 2024-08-20 | 43.90 |
| 2024-08-19 | 45.18 |
| 2024-08-16 | 43.90 |
| 2024-08-15 | 46.47 |
| 2024-08-14 | 42.61 |
| 2024-08-13 | 47.75 |
| 2024-08-12 | 46.47 |
| 2024-08-09 | 46.47 |
| 2024-08-08 | 46.47 |
| 2024-08-07 | 49.04 |
| 2024-08-06 | 47.75 |
| 2024-08-05 | 32.33 |
| 2024-08-02 | 37.47 |
| 2024-08-01 | 41.33 |
| 2024-07-31 | 41.33 |
| 2024-07-30 | 34.90 |
| 2024-07-29 | 38.76 |
| 2024-07-26 | 38.76 |
| 2024-07-25 | 40.04 |
| 2024-07-24 | 40.04 |
| 2024-07-23 | 42.61 |
| 2024-07-22 | 46.47 |
| 2024-07-19 | 47.75 |
| 2024-07-18 | 51.61 |
| 2024-07-17 | 50.32 |
| 2024-07-16 | 54.18 |
| 2024-07-15 | 46.47 |
| 2024-07-12 | 46.47 |
| 2024-07-11 | 46.47 |
| 2024-07-10 | 40.04 |
| 2024-07-09 | 42.61 |
| 2024-07-08 | 37.47 |
| 2024-07-05 | 41.33 |
| 2024-07-04 | 42.61 |
| 2024-07-03 | 46.47 |
| 2024-07-02 | 42.61 |
| 2024-06-28 | 49.04 |
| 2024-06-27 | 50.32 |
| 2024-06-26 | 54.18 |
| 2024-06-25 | 55.46 |
| 2024-06-24 | 55.46 |
| 2024-06-21 | 60.60 |
| 2024-06-20 | 68.31 |
| 2024-06-19 | 72.16 |
| 2024-06-18 | 77.30 |
| 2024-06-17 | 69.59 |
| 2024-06-14 | 74.73 |
| 2024-06-13 | 76.02 |
| 2024-06-12 | 72.16 |
| 2024-06-11 | 74.73 |
| 2024-06-07 | 79.87 |
| 2024-06-06 | 82.44 |
| 2024-06-05 | 85.01 |
| 2024-06-04 | 85.01 |
| 2024-06-03 | 87.58 |
| 2024-05-31 | 87.58 |
| 2024-05-30 | 95.29 |
| 2024-05-29 | 91.44 |
| 2024-05-28 | 83.73 |
| 2024-05-27 | 81.16 |
| 2024-05-24 | 78.59 |
| 2024-05-23 | 86.30 |
| 2024-05-22 | 91.44 |
| 2024-05-21 | 70.88 |
| 2024-05-20 | 74.73 |
| 2024-05-17 | 74.73 |
| 2024-05-16 | 78.59 |
| 2024-05-14 | 82.44 |
| 2024-05-13 | 83.73 |
| 2024-05-10 | 69.59 |
| 2024-05-09 | 69.59 |
| 2024-05-08 | 60.60 |
| 2024-05-07 | 65.74 |
| 2024-05-06 | 61.89 |
| 2024-05-03 | 50.32 |
| 2024-05-02 | 49.04 |
| 2024-04-30 | 50.32 |
| 2024-04-29 | 52.89 |
| 2024-04-26 | 47.75 |
| 2024-04-25 | 40.04 |
| 2024-04-24 | 40.04 |
| 2024-04-23 | 34.90 |
| 2024-04-22 | 37.47 |
| 2024-04-19 | 40.04 |
| 2024-04-18 | 42.61 |
| 2024-04-17 | 42.61 |
| 2024-04-16 | 41.33 |
| 2024-04-15 | 45.18 |
| 2024-04-12 | 49.04 |
| 2024-04-11 | 59.32 |
| 2024-04-10 | 61.89 |
| 2024-04-09 | 65.74 |
| 2024-04-08 | 56.75 |
| 2024-04-05 | 56.75 |
| 2024-04-03 | 58.03 |
| 2024-04-02 | 56.75 |
| 2024-03-28 | 64.45 |
| 2024-03-27 | 63.17 |
| 2024-03-26 | 69.59 |
| 2024-03-25 | 68.31 |
| 2024-03-22 | 77.30 |
| 2024-03-21 | 77.30 |
| 2024-03-20 | 82.44 |
| 2024-03-19 | 86.30 |
| 2024-03-18 | 77.30 |
| 2024-03-15 | 65.74 |
| 2024-03-14 | 63.17 |
| 2024-03-13 | 65.74 |
| 2024-03-12 | 65.74 |
| 2024-03-11 | 69.59 |
| 2024-03-08 | 56.75 |
| 2024-03-07 | 42.61 |
| 2024-03-06 | 40.04 |
| 2024-03-05 | 36.19 |
| 2024-03-04 | 42.61 |
| 2024-03-01 | 40.04 |
| 2024-02-29 | 40.04 |
| 2024-02-28 | 32.33 |
| 2024-02-27 | 38.76 |
| 2024-02-26 | 36.19 |
| 2024-02-23 | 36.19 |
| 2024-02-22 | 34.90 |
| 2024-02-21 | 34.90 |
| 2024-02-20 | 32.33 |
| 2024-02-19 | 31.05 |
| 2024-02-16 | 32.33 |
| 2024-02-15 | 23.34 |
| 2024-02-14 | 23.34 |
| 2024-02-09 | 23.34 |
| 2024-02-08 | 29.77 |
| 2024-02-07 | 24.63 |
| 2024-02-06 | 24.63 |
| 2024-02-05 | 16.92 |
| 2024-02-02 | 19.49 |
| 2024-02-01 | 19.49 |
| 2024-01-31 | 15.63 |
| 2024-01-30 | 22.06 |
| 2024-01-29 | 23.34 |
| 2024-01-26 | 31.05 |
| 2024-01-25 | 37.47 |
| 2024-01-24 | 40.04 |
| 2024-01-23 | 38.76 |
| 2024-01-22 | 29.77 |
| 2024-01-19 | 37.47 |
| 2024-01-18 | 40.04 |
| 2024-01-17 | 29.77 |
| 2024-01-16 | 38.76 |
| 2024-01-15 | 43.90 |
| 2024-01-12 | 45.18 |
| 2024-01-11 | 43.90 |
| 2024-01-10 | 45.18 |
| 2024-01-09 | 43.90 |
| 2024-01-08 | 46.47 |
| 2024-01-05 | 42.61 |
| 2024-01-04 | 45.18 |
| 2024-01-03 | 42.61 |
| 2024-01-02 | 50.32 |
| 2023-12-29 | 59.32 |
| 2023-12-28 | 59.32 |
| 2023-12-27 | 45.18 |
| 2023-12-22 | 45.18 |
| 2023-12-21 | 46.47 |
| 2023-12-20 | 42.61 |
| 2023-12-19 | 38.76 |
| 2023-12-18 | 40.04 |
| 2023-12-15 | 41.33 |
| 2023-12-14 | 38.76 |
| 2023-12-13 | 37.47 |
| 2023-12-12 | 40.04 |
| 2023-12-11 | 33.62 |
| 2023-12-08 | 40.04 |
| 2023-12-07 | 37.47 |
| 2023-12-06 | 42.61 |
| 2023-12-05 | 37.47 |
| 2023-12-04 | 34.90 |
| 2023-12-01 | 38.76 |
| 2023-11-30 | 33.62 |
| 2023-11-29 | 34.90 |
| 2023-11-28 | 42.61 |
| 2023-11-27 | 43.90 |
| 2023-11-24 | 49.04 |
| 2023-11-23 | 50.32 |
| 2023-11-22 | 49.04 |
| 2023-11-21 | 55.46 |
| 2023-11-20 | 54.18 |
| 2023-11-17 | 51.61 |
| 2023-11-16 | 58.03 |
| 2023-11-15 | 60.60 |
| 2023-11-14 | 56.75 |
| 2023-11-13 | 51.61 |
| 2023-11-10 | 49.04 |
| 2023-11-09 | 52.89 |
| 2023-11-08 | 54.18 |
| 2023-11-07 | 54.18 |
| 2023-11-06 | 60.60 |
| 2023-11-03 | 51.61 |
| 2023-11-02 | 49.04 |
| 2023-11-01 | 42.61 |
| 2023-10-31 | 47.75 |
| 2023-10-30 | 56.75 |
| 2023-10-27 | 58.03 |
| 2023-10-26 | 55.46 |
| 2023-10-25 | 63.17 |
| 2023-10-24 | 65.74 |
| 2023-10-20 | 72.16 |
| 2023-10-19 | 72.16 |
| 2023-10-18 | 73.45 |
| 2023-10-17 | 76.02 |
| 2023-10-16 | 74.73 |
| 2023-10-13 | 81.16 |
| 2023-10-12 | 87.58 |
| 2023-10-11 | 90.15 |
| 2023-10-10 | 81.16 |
| 2023-10-09 | 83.73 |
| 2023-10-06 | 85.01 |
| 2023-10-05 | 81.16 |
| 2023-10-04 | 79.87 |
| 2023-10-03 | 79.87 |
| 2023-09-29 | 87.58 |
| 2023-09-28 | 82.44 |
| 2023-09-27 | 81.16 |
| 2023-09-26 | 74.73 |
| 2023-09-25 | 73.45 |
| 2023-09-22 | 73.45 |
| 2023-09-21 | 68.31 |
| 2023-09-20 | 70.88 |
| 2023-09-19 | 74.73 |
| 2023-09-18 | 74.73 |
| 2023-09-15 | 77.30 |
| 2023-09-14 | 81.16 |
| 2023-09-13 | 81.16 |
| 2023-09-12 | 79.87 |
| 2023-09-11 | 76.02 |
| 2023-09-07 | 70.88 |
| 2023-09-06 | 78.59 |
| 2023-09-05 | 81.16 |
| 2023-09-04 | 81.16 |
| 2023-08-31 | 74.73 |
| 2023-08-30 | 79.87 |
| 2023-08-29 | 85.01 |
| 2023-08-28 | 77.30 |
| 2023-08-25 | 73.45 |
| 2023-08-24 | 72.16 |
| 2023-08-23 | 65.74 |
| 2023-08-22 | 69.59 |
| 2023-08-21 | 67.02 |
| 2023-08-18 | 83.73 |
| 2023-08-17 | 88.87 |
| 2023-08-16 | 82.44 |
| 2023-08-15 | 88.87 |
| 2023-08-14 | 92.72 |
| 2023-08-11 | 91.44 |
| 2023-08-10 | 97.86 |
| 2023-08-09 | 97.86 |
| 2023-08-08 | 101.71 |
| 2023-08-07 | 100.43 |
| 2023-08-04 | 103.00 |
| 2023-08-03 | 104.28 |
| 2023-08-02 | 105.57 |
| 2023-08-01 | 110.71 |
| 2023-07-31 | 117.13 |
| 2023-07-28 | 114.56 |
| 2023-07-27 | 109.42 |
| 2023-07-26 | 106.85 |
| 2023-07-25 | 109.42 |
| 2023-07-24 | 103.00 |
| 2023-07-21 | 104.28 |
| 2023-07-20 | 103.00 |
| 2023-07-19 | 106.85 |
| 2023-07-18 | 108.14 |
| 2023-07-14 | 114.56 |
| 2023-07-13 | 119.70 |
| 2023-07-12 | 115.85 |
| 2023-07-11 | 110.71 |
| 2023-07-10 | 110.71 |
| 2023-07-07 | 110.71 |
| 2023-07-06 | 115.85 |
| 2023-07-05 | 118.42 |
| 2023-07-04 | 124.84 |
| 2023-07-03 | 132.55 |
| 2023-06-30 | 132.55 |
| 2023-06-29 | 127.41 |
| 2023-06-28 | 127.41 |
| 2023-06-27 | 120.99 |
| 2023-06-26 | 122.27 |
| 2023-06-23 | 119.70 |
| 2023-06-21 | 122.27 |
| 2023-06-20 | 135.12 |
| 2023-06-19 | 126.13 |
| 2023-06-16 | 123.56 |
| 2023-06-15 | 114.56 |
| 2023-06-14 | 103.00 |
| 2023-06-13 | 106.85 |
| 2023-06-12 | 96.57 |
| 2023-06-09 | 91.44 |
| 2023-06-08 | 91.44 |
| 2023-06-07 | 92.72 |
| 2023-06-06 | 100.43 |
| 2023-06-05 | 109.42 |
| 2023-06-02 | 108.14 |
| 2023-06-01 | 95.29 |
| 2023-05-31 | 110.12 |
| 2023-05-30 | 118.77 |
| 2023-05-29 | 120.01 |
| 2023-05-25 | 126.19 |
| 2023-05-24 | 128.66 |
| 2023-05-23 | 126.19 |
| 2023-05-22 | 124.95 |
| 2023-05-19 | 115.07 |
| 2023-05-18 | 121.25 |
| 2023-05-17 | 122.48 |
| 2023-05-16 | 128.66 |
| 2023-05-15 | 126.19 |
| 2023-05-12 | 123.72 |
| 2023-05-11 | 129.90 |
| 2023-05-10 | 128.66 |
| 2023-05-09 | 123.72 |
| 2023-05-08 | 126.19 |
| 2023-05-05 | 129.90 |
| 2023-05-04 | 131.13 |
| 2023-05-03 | 138.55 |
| 2023-05-02 | 138.55 |
| 2023-04-28 | 142.26 |
| 2023-04-27 | 142.26 |
| 2023-04-26 | 148.44 |
| 2023-04-25 | 141.02 |
| 2023-04-24 | 153.38 |
| 2023-04-21 | 154.62 |
| 2023-04-20 | 154.62 |
| 2023-04-19 | 158.33 |
| 2023-04-18 | 155.85 |
| 2023-04-17 | 154.62 |
| 2023-04-14 | 137.31 |
| 2023-04-13 | 137.31 |
| 2023-04-12 | 139.79 |
| 2023-04-11 | 147.20 |
| 2023-04-06 | 141.02 |
| 2023-04-04 | 144.73 |
| 2023-04-03 | 154.62 |
| 2023-03-31 | 150.91 |
| 2023-03-30 | 139.79 |
| 2023-03-29 | 138.55 |
| 2023-03-28 | 124.95 |
| 2023-03-27 | 131.13 |
| 2023-03-24 | 133.61 |
| 2023-03-23 | 134.84 |
| 2023-03-22 | 136.08 |
| 2023-03-21 | 137.31 |
| 2023-03-20 | 132.37 |
| 2023-03-17 | 141.02 |
| 2023-03-16 | 136.08 |
| 2023-03-15 | 137.31 |
| 2023-03-14 | 133.61 |
| 2023-03-13 | 145.97 |
| 2023-03-10 | 148.44 |
| 2023-03-09 | 153.38 |
| 2023-03-08 | 153.38 |
| 2023-03-07 | 162.03 |
| 2023-03-06 | 166.98 |
| 2023-03-03 | 162.03 |
| 2023-03-02 | 158.33 |
| 2023-03-01 | 164.51 |
| 2023-02-28 | 149.67 |
| 2023-02-27 | 155.85 |
| 2023-02-24 | 164.51 |
| 2023-02-23 | 168.21 |
| 2023-02-22 | 168.21 |
| 2023-02-21 | 171.92 |
| 2023-02-20 | 170.69 |
| 2023-02-17 | 165.74 |
| 2023-02-16 | 168.21 |
| 2023-02-15 | 165.74 |
| 2023-02-14 | 173.16 |
| 2023-02-13 | 170.69 |
| 2023-02-10 | 171.92 |
| 2023-02-09 | 174.40 |
| 2023-02-08 | 170.69 |
| 2023-02-07 | 173.16 |
| 2023-02-06 | 174.40 |
| 2023-02-03 | 189.23 |
| 2023-02-02 | 191.70 |
| 2023-02-01 | 197.88 |
| 2023-01-31 | 166.98 |
| 2023-01-30 | 168.21 |
| 2023-01-27 | 171.92 |
| 2023-01-26 | 178.10 |
| 2023-01-20 | 174.40 |
| 2023-01-19 | 160.80 |
| 2023-01-18 | 162.03 |
| 2023-01-17 | 150.91 |
| 2023-01-16 | 150.91 |
| 2023-01-13 | 149.67 |
| 2023-01-12 | 158.33 |
| 2023-01-11 | 162.03 |
| 2023-01-10 | 160.80 |
| 2023-01-09 | 155.85 |
| 2023-01-06 | 158.33 |
| 2023-01-05 | 145.97 |
| 2023-01-04 | 148.44 |
| 2023-01-03 | 144.73 |
| 2022-12-30 | 144.73 |
| 2022-12-29 | 148.44 |
| 2022-12-28 | 160.80 |
| 2022-12-23 | 145.97 |
| 2022-12-22 | 150.91 |
| 2022-12-21 | 149.67 |
| 2022-12-20 | 147.20 |
| 2022-12-19 | 155.85 |
| 2022-12-16 | 157.09 |
| 2022-12-15 | 157.09 |
| 2022-12-14 | 162.03 |
| 2022-12-13 | 164.51 |
| 2022-12-12 | 157.09 |
| 2022-12-09 | 154.62 |
| 2022-12-08 | 159.56 |
| 2022-12-07 | 154.62 |
| 2022-12-06 | 164.51 |
| 2022-12-05 | 169.45 |
| 2022-12-02 | 179.34 |
| 2022-12-01 | 194.17 |
| 2022-11-30 | 201.59 |
| 2022-11-29 | 169.45 |
| 2022-11-28 | 165.74 |
| 2022-11-25 | 170.69 |
| 2022-11-24 | 179.34 |
| 2022-11-23 | 178.10 |
| 2022-11-22 | 174.40 |
| 2022-11-21 | 180.58 |
| 2022-11-18 | 187.99 |
| 2022-11-17 | 189.23 |
| 2022-11-16 | 202.82 |
| 2022-11-15 | 202.82 |
| 2022-11-14 | 191.70 |
| 2022-11-11 | 196.64 |
| 2022-11-10 | 176.87 |
| 2022-11-09 | 190.46 |
| 2022-11-08 | 191.70 |
| 2022-11-07 | 192.94 |
| 2022-11-04 | 175.63 |
| 2022-11-03 | 159.56 |
| 2022-11-02 | 163.27 |
| 2022-11-01 | 164.51 |
| 2022-10-31 | 145.97 |
| 2022-10-28 | 153.38 |
| 2022-10-27 | 168.21 |
| 2022-10-26 | 175.63 |
| 2022-10-25 | 164.51 |
| 2022-10-24 | 148.44 |
| 2022-10-21 | 173.16 |
| 2022-10-20 | 170.69 |
| 2022-10-19 | 176.87 |
| 2022-10-18 | 181.81 |
| 2022-10-17 | 183.05 |
| 2022-10-14 | 180.58 |
| 2022-10-13 | 174.40 |
| 2022-10-12 | 160.80 |
| 2022-10-11 | 173.16 |
| 2022-10-10 | 189.23 |
| 2022-10-07 | 215.18 |
| 2022-10-06 | 215.18 |
| 2022-10-05 | 211.48 |
| 2022-10-03 | 199.12 |
| 2022-09-30 | 196.64 |
| 2022-09-29 | 199.12 |
| 2022-09-28 | 210.24 |
| 2022-09-27 | 222.60 |
| 2022-09-26 | 206.53 |
| 2022-09-23 | 202.86 |
| 2022-09-22 | 202.86 |
| 2022-09-21 | 197.95 |
| 2022-09-20 | 199.18 |
| 2022-09-19 | 197.95 |
| 2022-09-16 | 200.41 |
| 2022-09-15 | 213.89 |
| 2022-09-14 | 233.51 |
| 2022-09-13 | 238.42 |
| 2022-09-09 | 237.19 |
| 2022-09-08 | 235.96 |
| 2022-09-07 | 235.96 |
| 2022-09-06 | 245.77 |
| 2022-09-05 | 229.83 |
| 2022-09-02 | 238.42 |
| 2022-09-01 | 247.00 |
| 2022-08-31 | 245.77 |
| 2022-08-30 | 266.62 |
| 2022-08-29 | 270.30 |
| 2022-08-26 | 275.20 |
| 2022-08-25 | 267.84 |
| 2022-08-24 | 261.71 |
| 2022-08-23 | 265.39 |
| 2022-08-22 | 267.84 |
| 2022-08-19 | 273.97 |
| 2022-08-18 | 266.62 |
| 2022-08-17 | 269.07 |
| 2022-08-16 | 271.52 |
| 2022-08-15 | 272.75 |
| 2022-08-12 | 256.81 |
| 2022-08-11 | 276.43 |
| 2022-08-10 | 282.56 |
| 2022-08-09 | 287.46 |
| 2022-08-08 | 282.56 |
| 2022-08-05 | 286.24 |
| 2022-08-04 | 289.91 |
| 2022-08-03 | 282.56 |
| 2022-08-02 | 286.24 |
| 2022-08-01 | 311.99 |
| 2022-07-29 | 320.57 |
| 2022-07-28 | 335.28 |
| 2022-07-27 | 343.87 |
| 2022-07-26 | 358.58 |
| 2022-07-25 | 326.70 |
| 2022-07-22 | 335.28 |
| 2022-07-21 | 331.60 |
| 2022-07-20 | 345.09 |
| 2022-07-19 | 346.32 |
| 2022-07-18 | 364.71 |
| 2022-07-15 | 367.16 |
| 2022-07-14 | 362.26 |
| 2022-07-13 | 346.32 |
| 2022-07-12 | 350.00 |
| 2022-07-11 | 359.81 |
| 2022-07-08 | 375.75 |
| 2022-07-07 | 367.16 |
| 2022-07-06 | 369.61 |
| 2022-07-05 | 373.29 |
| 2022-07-04 | 376.97 |
| 2022-06-30 | 364.71 |
| 2022-06-29 | 362.26 |
| 2022-06-28 | 380.65 |
| 2022-06-27 | 363.48 |
| 2022-06-24 | 358.58 |
| 2022-06-23 | 313.21 |
| 2022-06-22 | 307.08 |
| 2022-06-21 | 304.63 |
| 2022-06-20 | 304.63 |
| 2022-06-17 | 307.08 |
| 2022-06-16 | 287.46 |
| 2022-06-15 | 291.14 |
| 2022-06-14 | 304.63 |
| 2022-06-13 | 310.76 |
| 2022-06-10 | 308.31 |
| 2022-06-09 | 287.46 |
| 2022-06-08 | 283.78 |
| 2022-06-07 | 258.04 |
| 2022-06-06 | 250.68 |
| 2022-06-02 | 244.55 |
| 2022-06-01 | 238.42 |
| 2022-05-31 | 245.77 |
| 2022-05-30 | 232.29 |
| 2022-05-27 | 227.38 |
| 2022-05-26 | 226.16 |
| 2022-05-25 | 231.06 |
| 2022-05-24 | 231.06 |
| 2022-05-23 | 223.70 |
| 2022-05-20 | 221.25 |
| 2022-05-19 | 212.67 |
| 2022-05-18 | 195.50 |
| 2022-05-17 | 197.95 |
| 2022-05-16 | 188.14 |
| 2022-05-13 | 186.92 |
| 2022-05-12 | 179.56 |
| 2022-05-11 | 189.37 |
| 2022-05-10 | 179.56 |
| 2022-05-06 | 185.69 |
| 2022-05-05 | 195.50 |
| 2022-05-04 | 200.41 |
| 2022-05-03 | 210.22 |
| 2022-04-29 | 211.44 |
| 2022-04-28 | 206.54 |
| 2022-04-27 | 205.31 |
| 2022-04-26 | 191.82 |
| 2022-04-25 | 191.82 |
| 2022-04-22 | 211.44 |
| 2022-04-21 | 207.76 |
| 2022-04-20 | 221.25 |
| 2022-04-19 | 233.51 |
| 2022-04-14 | 222.48 |
| 2022-04-13 | 207.76 |
| 2022-04-12 | 197.95 |
| 2022-04-11 | 195.50 |
| 2022-04-08 | 207.76 |
| 2022-04-07 | 210.22 |
| 2022-04-06 | 215.12 |
| 2022-04-04 | 228.61 |
| 2022-04-01 | 227.38 |
| 2022-03-31 | 229.83 |
| 2022-03-30 | 254.36 |
| 2022-03-29 | 213.89 |
| 2022-03-28 | 206.54 |
| 2022-03-25 | 197.95 |
| 2022-03-24 | 208.99 |
| 2022-03-23 | 213.89 |
| 2022-03-22 | 211.44 |
| 2022-03-21 | 210.22 |
| 2022-03-18 | 222.48 |
| 2022-03-17 | 211.44 |
| 2022-03-16 | 218.80 |
| 2022-03-15 | 179.56 |
| 2022-03-14 | 207.76 |
| 2022-03-11 | 235.96 |
| 2022-03-10 | 250.68 |
| 2022-03-09 | 216.35 |
| 2022-03-08 | 224.93 |
| 2022-03-07 | 234.74 |
| 2022-03-04 | 258.04 |
| 2022-03-03 | 264.17 |
| 2022-03-02 | 253.13 |
| 2022-03-01 | 255.58 |
| 2022-02-28 | 250.68 |
| 2022-02-25 | 253.13 |
| 2022-02-24 | 243.32 |
| 2022-02-23 | 265.39 |
| 2022-02-22 | 251.90 |
| 2022-02-21 | 233.51 |
| 2022-02-18 | 223.70 |
| 2022-02-17 | 218.80 |
| 2022-02-16 | 208.99 |
| 2022-02-15 | 199.18 |
| 2022-02-14 | 194.28 |
| 2022-02-11 | 201.63 |
| 2022-02-10 | 213.89 |
| 2022-02-09 | 205.31 |
| 2022-02-08 | 205.31 |
| 2022-02-07 | 197.95 |
| 2022-02-04 | 191.82 |
| 2022-01-31 | 186.92 |
| 2022-01-28 | 186.92 |
| 2022-01-27 | 195.50 |
| 2022-01-26 | 207.76 |
| 2022-01-25 | 199.18 |
| 2022-01-24 | 210.22 |
| 2022-01-21 | 202.86 |
| 2022-01-20 | 200.41 |
| 2022-01-19 | 213.89 |
| 2022-01-18 | 223.70 |
| 2022-01-17 | 224.93 |
| 2022-01-14 | 222.48 |
| 2022-01-13 | 220.02 |
| 2022-01-12 | 226.16 |
| 2022-01-11 | 224.93 |
| 2022-01-10 | 229.83 |
| 2022-01-07 | 233.51 |
| 2022-01-06 | 228.61 |
| 2022-01-05 | 233.51 |
| 2022-01-04 | 253.13 |
| 2022-01-03 | 260.49 |
| 2021-12-31 | 247.00 |
| 2021-12-30 | 244.55 |
| 2021-12-29 | 249.45 |
| 2021-12-28 | 243.32 |
| 2021-12-24 | 220.02 |
| 2021-12-23 | 208.99 |
| 2021-12-22 | 200.41 |
| 2021-12-21 | 212.67 |
| 2021-12-20 | 185.69 |
| 2021-12-17 | 223.70 |
| 2021-12-16 | 248.23 |
| 2021-12-15 | 254.36 |
| 2021-12-14 | 212.67 |
| 2021-12-13 | 223.70 |
| 2021-12-10 | 228.61 |
| 2021-12-09 | 221.25 |
| 2021-12-08 | 232.29 |
| 2021-12-07 | 227.38 |
| 2021-12-06 | 228.61 |
| 2021-12-03 | 229.83 |
| 2021-12-02 | 234.74 |
| 2021-12-01 | 231.06 |
| 2021-11-30 | 251.90 |
| 2021-11-29 | 265.39 |
| 2021-11-26 | 273.97 |
| 2021-11-25 | 305.85 |
| 2021-11-24 | 300.95 |
| 2021-11-23 | 289.91 |
| 2021-11-22 | 323.02 |
| 2021-11-19 | 304.63 |
| 2021-11-18 | 314.44 |
| 2021-11-17 | 291.14 |
| 2021-11-16 | 293.59 |
| 2021-11-15 | 282.56 |
| 2021-11-12 | 264.17 |
| 2021-11-11 | 234.74 |
| 2021-11-10 | 212.67 |
| 2021-11-09 | 239.64 |
| 2021-11-08 | 231.06 |
| 2021-11-05 | 254.36 |
| 2021-11-04 | 264.17 |
| 2021-11-03 | 234.74 |
| 2021-11-02 | 292.37 |
| 2021-11-01 | 341.41 |
| 2021-10-29 | 142.78 |
| 2021-10-28 | 142.78 |
| 2021-10-27 | 142.78 |
| 2021-10-26 | 142.78 |
| 2021-10-25 | 142.78 |
| 2021-10-22 | 142.78 |
| 2021-10-21 | 142.78 |
| 2021-10-20 | 142.78 |
| 2021-10-19 | 142.78 |
| 2021-10-18 | 142.78 |
| 2021-10-15 | 142.78 |
| 2021-10-12 | 142.78 |
| 2021-10-11 | 142.78 |
| 2021-10-08 | 142.78 |
| 2021-10-07 | 142.78 |
| 2021-10-06 | 142.78 |
| 2021-10-05 | 142.78 |
| 2021-10-04 | 142.78 |
| 2021-09-30 | 142.78 |
| 2021-09-29 | 142.78 |
| 2021-09-28 | 142.78 |
| 2021-09-27 | 142.78 |
| 2021-09-24 | 142.78 |
| 2021-09-23 | 142.78 |
| 2021-09-21 | 142.78 |
| 2021-09-20 | 142.78 |
| 2021-09-17 | 142.78 |
| 2021-09-16 | 142.78 |
| 2021-09-15 | 142.78 |
| 2021-09-14 | 142.78 |
| 2021-09-13 | 142.78 |
| 2021-09-10 | 142.78 |
| 2021-09-09 | 142.78 |
| 2021-09-08 | 142.78 |
| 2021-09-07 | 142.78 |
| 2021-09-06 | 142.78 |
| 2021-09-03 | 142.78 |
| 2021-09-02 | 142.78 |
| 2021-09-01 | 142.78 |
| 2021-08-31 | 142.78 |
| 2021-08-30 | 142.78 |
| 2021-08-27 | 142.78 |
| 2021-08-26 | 142.78 |
| 2021-08-25 | 142.78 |
| 2021-08-24 | 142.78 |
| 2021-08-23 | 142.78 |
| 2021-08-20 | 142.78 |
| 2021-08-19 | 142.78 |
| 2021-08-18 | 142.78 |
| 2021-08-17 | 142.78 |
| 2021-08-16 | 142.78 |
| 2021-08-13 | 142.78 |
| 2021-08-12 | 142.78 |
| 2021-08-11 | 142.78 |
| 2021-08-10 | 142.78 |
| 2021-08-09 | 142.78 |
| 2021-08-06 | 142.78 |
| 2021-08-05 | 142.78 |
| 2021-08-04 | 142.78 |
| 2021-08-03 | 142.78 |
| 2021-08-02 | 142.78 |
| 2021-07-30 | 142.78 |
| 2021-07-29 | 142.78 |
| 2021-07-28 | 142.78 |
| 2021-07-27 | 142.78 |
| 2021-07-26 | 142.78 |
| 2021-07-23 | 142.78 |
| 2021-07-22 | 142.78 |
| 2021-07-21 | 142.78 |
| 2021-07-20 | 142.78 |
| 2021-07-19 | 142.78 |
| 2021-07-16 | 142.78 |
| 2021-07-15 | 142.78 |
| 2021-07-14 | 142.78 |
| 2021-07-13 | 142.78 |
| 2021-07-12 | 142.78 |
| 2021-07-09 | 142.78 |
| 2021-07-08 | 142.78 |
| 2021-07-07 | 142.78 |
| 2021-07-06 | 142.78 |
| 2021-07-05 | 142.78 |
| 2021-07-02 | 142.78 |
| 2021-06-30 | 142.78 |
| 2021-06-29 | 142.78 |
| 2021-06-28 | 142.78 |
| 2021-06-25 | 142.78 |
| 2021-06-24 | 142.78 |
| 2021-06-23 | 142.78 |
| 2021-06-22 | 142.78 |
| 2021-06-21 | 142.78 |
| 2021-06-18 | 142.78 |
| 2021-06-17 | 142.78 |
| 2021-06-16 | 142.78 |
| 2021-06-15 | 142.78 |
| 2021-06-11 | 142.78 |
| 2021-06-10 | 142.78 |
| 2021-06-09 | 142.78 |
| 2021-06-08 | 142.78 |
| 2021-06-07 | 142.78 |
| 2021-06-04 | 142.78 |
| 2021-06-03 | 142.78 |
| 2021-06-02 | 142.78 |
| 2021-06-01 | 142.78 |
| 2021-05-31 | 142.78 |
| 2021-05-28 | 142.78 |
| 2021-05-27 | 142.78 |
| 2021-05-26 | 142.78 |
| 2021-05-25 | 142.78 |
| 2021-05-24 | 142.78 |
| 2021-05-21 | 142.78 |
| 2021-05-20 | 142.78 |
| 2021-05-18 | 142.78 |
| 2021-05-17 | 142.78 |
| 2021-05-14 | 142.78 |
| 2021-05-13 | 142.78 |
| 2021-05-12 | 142.78 |
| 2021-05-11 | 142.78 |
| 2021-05-10 | 142.78 |
| 2021-05-07 | 142.78 |
| 2021-05-06 | 142.78 |
| 2021-05-05 | 142.78 |
| 2021-05-04 | 142.78 |
| 2021-05-03 | 142.78 |
| 2021-04-30 | 142.78 |
| 2021-04-29 | 142.78 |
| 2021-04-28 | 142.78 |
| 2021-04-27 | 142.78 |
| 2021-04-26 | 142.78 |
| 2021-04-23 | 142.78 |
| 2021-04-22 | 142.78 |
| 2021-04-21 | 142.78 |
| 2021-04-20 | 142.78 |
| 2021-04-19 | 142.78 |
| 2021-04-16 | 142.78 |
| 2021-04-15 | 142.78 |
| 2021-04-14 | 142.78 |
| 2021-04-13 | 142.78 |
| 2021-04-12 | 142.78 |
| 2021-04-09 | 142.78 |
| 2021-04-08 | 142.78 |
| 2021-04-07 | 142.78 |
| 2021-04-01 | 142.78 |
| 2021-03-31 | 142.78 |
| 2021-03-30 | 148.91 |
| 2021-03-29 | 132.97 |
| 2021-03-26 | 152.59 |
| 2021-03-25 | 135.42 |
| 2021-03-24 | 130.52 |
| 2021-03-23 | 146.46 |
| 2021-03-22 | 157.49 |
| 2021-03-19 | 158.72 |
| 2021-03-18 | 190.60 |
| 2021-03-17 | 193.05 |
| 2021-03-16 | 208.99 |
| 2021-03-15 | 182.01 |
| 2021-03-12 | 191.82 |
| 2021-03-11 | 196.73 |
| 2021-03-10 | 179.56 |
| 2021-03-09 | 167.30 |
| 2021-03-08 | 162.40 |
| 2021-03-05 | 253.13 |
| 2021-03-04 | 262.94 |
| 2021-03-03 | 296.05 |
| 2021-03-02 | 261.71 |
| 2021-03-01 | 275.20 |
| 2021-02-26 | 249.45 |
| 2021-02-25 | 238.42 |
| 2021-02-24 | 190.60 |
| 2021-02-23 | 239.64 |
| 2021-02-22 | 244.55 |
| 2021-02-19 | 278.88 |
| 2021-02-18 | 272.75 |
| 2021-02-17 | 331.60 |
| 2021-02-16 | 330.38 |
| 2021-02-11 | 347.54 |
| 2021-02-10 | 340.19 |
| 2021-02-09 | 358.58 |
| 2021-02-08 | 289.91 |
| 2021-02-05 | 291.14 |
| 2021-02-04 | 299.72 |
| 2021-02-03 | 258.04 |
| 2021-02-02 | 267.84 |
| 2021-02-01 | 170.98 |
| 2021-01-29 | 194.28 |
| 2021-01-28 | 172.20 |
| 2021-01-27 | 202.86 |
| 2021-01-26 | 224.93 |
| 2021-01-25 | 215.12 |
| 2021-01-22 | 145.23 |
| 2021-01-21 | 148.91 |
| 2021-01-20 | 136.65 |
| 2021-01-19 | 130.52 |
| 2021-01-18 | 108.45 |
| 2021-01-15 | 69.21 |
| 2021-01-14 | 74.11 |
| 2021-01-13 | 50.82 |
| 2021-01-12 | 56.95 |
| 2021-01-11 | 61.85 |
| 2021-01-08 | 80.24 |
| 2021-01-07 | 79.02 |
| 2021-01-06 | 48.36 |
| 2021-01-05 | 50.82 |
| 2021-01-04 | 59.40 |
| 2020-12-31 | 50.82 |
| 2020-12-30 | 43.46 |
| 2020-12-29 | 63.08 |
| 2020-12-28 | 79.02 |
| 2020-12-24 | 72.89 |
| 2020-12-23 | 83.92 |
| 2020-12-22 | 60.63 |
| 2020-12-21 | 82.70 |
| 2020-12-18 | 86.37 |
| 2020-12-17 | 80.24 |
| 2020-12-16 | 63.08 |
| 2020-12-15 | 56.95 |
| 2020-12-14 | 37.33 |
| 2020-12-11 | 34.88 |
| 2020-12-10 | 17.71 |
| 2020-12-09 | 14.03 |
| 2020-12-08 | 33.65 |
| 2020-12-07 | 37.33 |
| 2020-12-04 | 10.35 |
| 2020-12-03 | 10.35 |
| 2020-12-02 | 7.90 |
| 2020-12-01 | 10.35 |
| 2020-11-30 | -3.13 |
| 2020-11-27 | -27.66 |
| 2020-11-26 | -20.30 |
| 2020-11-25 | -16.62 |
| 2020-11-24 | -14.17 |
| 2020-11-23 | -21.53 |
| 2020-11-20 | -37.47 |
| 2020-11-19 | -39.92 |
| 2020-11-18 | -41.14 |
| 2020-11-17 | -48.50 |
| 2020-11-16 | -47.28 |
| 2020-11-13 | -45.44 |
| 2020-11-12 | -45.44 |
| 2020-11-11 | -48.50 |
| 2020-11-10 | -47.28 |
| 2020-11-09 | -50.34 |
| 2020-11-06 | -53.41 |
| 2020-11-05 | -55.86 |
| 2020-11-04 | -57.70 |
| 2020-11-03 | -56.47 |
| 2020-11-02 | -58.31 |
| 2020-10-30 | -56.47 |
| 2020-10-29 | -55.86 |
| 2020-10-28 | -57.70 |
| 2020-10-27 | -54.63 |
| 2020-10-23 | -52.18 |
| 2020-10-22 | -54.02 |
| 2020-10-21 | -49.73 |
| 2020-10-20 | -52.79 |
| 2020-10-19 | -54.63 |
| 2020-10-16 | -58.92 |
| 2020-10-15 | -55.86 |
| 2020-10-14 | -53.41 |
| 2020-10-12 | -51.57 |
| 2020-10-09 | -49.11 |
| 2020-10-08 | -44.21 |
| 2020-10-07 | -49.73 |
| 2020-10-06 | -51.57 |
| 2020-10-05 | -55.25 |
| 2020-09-30 | -60.15 |
| 2020-09-29 | -61.38 |
| 2020-09-28 | -63.22 |
| 2020-09-25 | -65.05 |
| 2020-09-24 | -63.22 |
| 2020-09-23 | -63.22 |
| 2020-09-22 | -63.83 |
| 2020-09-21 | -64.44 |
| 2020-09-18 | -63.22 |
| 2020-09-17 | -62.60 |
| 2020-09-16 | -61.99 |
| 2020-09-15 | -61.38 |
| 2020-09-14 | -63.22 |
| 2020-09-11 | -65.67 |
| 2020-09-10 | -67.51 |
| 2020-09-09 | -65.67 |
| 2020-09-08 | -65.05 |
| 2020-09-07 | -66.28 |
| 2020-09-04 | -66.89 |
| 2020-09-03 | -64.44 |
| 2020-09-02 | -64.44 |
| 2020-09-01 | -63.22 |
| 2020-08-31 | -61.38 |
| 2020-08-28 | -59.54 |
| 2020-08-27 | -60.76 |
| 2020-08-26 | -60.76 |
| 2020-08-25 | -60.76 |
| 2020-08-24 | -61.99 |
| 2020-08-21 | -56.47 |
| 2020-08-20 | -58.31 |
| 2020-08-19 | -62.60 |
| 2020-08-18 | -63.22 |
| 2020-08-17 | -63.22 |
| 2020-08-14 | -64.44 |
| 2020-08-13 | -62.60 |
| 2020-08-12 | -63.22 |
| 2020-08-11 | -61.38 |
| 2020-08-10 | -65.05 |
| 2020-08-07 | -63.83 |
| 2020-08-06 | -63.83 |
| 2020-08-05 | -67.51 |
| 2020-08-04 | -68.73 |
| 2020-08-03 | -69.35 |
| 2020-07-31 | -70.57 |
| 2020-07-30 | -70.20 |
| 2020-07-29 | -72.53 |
| 2020-07-28 | -73.15 |
| 2020-07-27 | -73.02 |
| 2020-07-24 | -72.53 |
| 2020-07-23 | -71.68 |
| 2020-07-22 | -72.17 |
| 2020-07-21 | -72.04 |
| 2020-07-20 | -72.41 |
| 2020-07-17 | -72.29 |
| 2020-07-16 | -72.41 |
| 2020-07-15 | -71.06 |
| 2020-07-14 | -70.94 |
| 2020-07-13 | -70.57 |
| 2020-07-10 | -70.70 |
| 2020-07-09 | -69.47 |
| 2020-07-08 | -71.55 |
| 2020-07-07 | -71.55 |
| 2020-07-06 | -71.55 |
| 2020-07-03 | -72.78 |
| 2020-07-02 | -72.41 |
| 2020-06-30 | -73.15 |
| 2020-06-29 | -72.66 |
| 2020-06-26 | -72.04 |
| 2020-06-24 | -71.92 |
| 2020-06-23 | -72.53 |
| 2020-06-22 | -72.29 |
| 2020-06-19 | -72.29 |
| 2020-06-18 | -73.02 |
| 2020-06-17 | -72.53 |
| 2020-06-16 | -69.96 |
| 2020-06-15 | -70.33 |
| 2020-06-12 | -69.59 |
| 2020-06-11 | -69.35 |
| 2020-06-10 | -67.51 |
| 2020-06-09 | -66.89 |
| 2020-06-08 | -69.84 |
| 2020-06-05 | -68.12 |
| 2020-06-04 | -71.06 |
| 2020-06-03 | -71.55 |
| 2020-06-02 | -70.70 |
| 2020-06-01 | -72.29 |
| 2020-05-29 | -72.66 |
| 2020-05-28 | -72.53 |
| 2020-05-27 | -72.53 |
| 2020-05-26 | -72.04 |
| 2020-05-25 | -72.66 |
| 2020-05-22 | -72.41 |
| 2020-05-21 | -70.82 |
| 2020-05-20 | -69.59 |
| 2020-05-19 | -71.80 |
| 2020-05-18 | -73.15 |
| 2020-05-15 | -72.17 |
| 2020-05-14 | -72.78 |
| 2020-05-13 | -72.29 |
| 2020-05-12 | -72.17 |
| 2020-05-11 | -71.31 |
| 2020-05-08 | -70.20 |
| 2020-05-07 | -73.39 |
| 2020-05-06 | -73.64 |
| 2020-05-05 | -73.02 |
| 2020-05-04 | -73.64 |
| 2020-04-29 | -72.78 |
| 2020-04-28 | -72.04 |
| 2020-04-27 | -72.17 |
| 2020-04-24 | -72.17 |
| 2020-04-23 | -71.80 |
| 2020-04-22 | -72.78 |
| 2020-04-21 | -72.41 |
| 2020-04-20 | -71.06 |
| 2020-04-17 | -70.70 |
| 2020-04-16 | -71.19 |
| 2020-04-15 | -70.70 |
| 2020-04-14 | -70.57 |
| 2020-04-09 | -69.35 |
| 2020-04-08 | -70.20 |
| 2020-04-07 | -69.71 |
| 2020-04-06 | -70.33 |
| 2020-04-03 | -70.20 |
| 2020-04-02 | -70.70 |
| 2020-04-01 | -70.94 |
| 2020-03-31 | -69.47 |
| 2020-03-30 | -70.08 |
| 2020-03-27 | -68.73 |
| 2020-03-26 | -69.59 |
| 2020-03-25 | -69.84 |
| 2020-03-24 | -70.70 |
| 2020-03-23 | -71.68 |
| 2020-03-20 | -68.73 |
| 2020-03-19 | -70.94 |
| 2020-03-18 | -69.47 |
| 2020-03-17 | -67.51 |
| 2020-03-16 | -70.45 |
| 2020-03-13 | -60.76 |
| 2020-03-12 | -58.92 |
| 2020-03-11 | -55.25 |
| 2020-03-10 | -54.63 |
| 2020-03-09 | -55.25 |
| 2020-03-06 | -52.79 |
| 2020-03-05 | -51.57 |
| 2020-03-04 | -50.95 |
| 2020-03-03 | -54.63 |
| 2020-03-02 | -54.63 |
| 2020-02-28 | -54.63 |
| 2020-02-27 | -52.18 |
| 2020-02-26 | -51.57 |
| 2020-02-25 | -53.41 |
| 2020-02-24 | -53.41 |
| 2020-02-21 | -50.95 |
| 2020-02-20 | -49.73 |
| 2020-02-19 | -52.18 |
| 2020-02-18 | -53.41 |
| 2020-02-17 | -51.57 |
| 2020-02-14 | -52.18 |
| 2020-02-13 | -49.73 |
| 2020-02-12 | -46.66 |
| 2020-02-11 | -51.57 |
| 2020-02-10 | -60.15 |
| 2020-02-07 | -58.31 |
| 2020-02-06 | -59.54 |
| 2020-02-05 | -60.76 |
| 2020-02-04 | -61.38 |
| 2020-02-03 | -63.83 |
| 2020-01-31 | -63.22 |
| 2020-01-30 | -61.99 |
| 2020-01-29 | -60.15 |
| 2020-01-24 | -56.47 |
| 2020-01-23 | -58.31 |
| 2020-01-22 | -55.25 |
| 2020-01-21 | -54.63 |
| 2020-01-20 | -52.18 |
| 2020-01-17 | -51.57 |
| 2020-01-16 | -53.41 |
| 2020-01-15 | -52.79 |
| 2020-01-14 | -52.18 |
| 2020-01-13 | -54.02 |
| 2020-01-10 | -57.08 |
| 2020-01-09 | -55.86 |
| 2020-01-08 | -60.15 |
| 2020-01-07 | -58.92 |
| 2020-01-06 | -58.31 |
| 2020-01-03 | -59.54 |
| 2020-01-02 | -62.60 |
| 2019-12-31 | -63.83 |
| 2019-12-30 | -63.83 |
| 2019-12-27 | -64.44 |
| 2019-12-24 | -64.44 |
| 2019-12-23 | -62.60 |
| 2019-12-20 | -61.38 |
| 2019-12-19 | -61.99 |
| 2019-12-18 | -62.60 |
| 2019-12-17 | -61.38 |
| 2019-12-16 | -63.22 |
| 2019-12-13 | -65.67 |
| 2019-12-12 | -68.12 |
| 2019-12-11 | -68.73 |
| 2019-12-10 | -68.73 |
| 2019-12-09 | -68.12 |
| 2019-12-06 | -68.73 |
| 2019-12-05 | -70.82 |
| 2019-12-04 | -71.80 |
| 2019-12-03 | -70.70 |
| 2019-12-02 | -72.41 |
| 2019-11-29 | -71.92 |
| 2019-11-28 | -71.68 |
| 2019-11-27 | -71.06 |
| 2019-11-26 | -69.96 |
| 2019-11-25 | -71.92 |
| 2019-11-22 | -70.70 |
| 2019-11-21 | -70.82 |
| 2019-11-20 | -69.35 |
| 2019-11-19 | -68.73 |
| 2019-11-18 | -66.89 |
| 2019-11-15 | -64.44 |
| 2019-11-14 | -63.22 |
| 2019-11-13 | -62.60 |
| 2019-11-12 | -62.60 |
| 2019-11-11 | -61.38 |
| 2019-11-08 | -60.15 |
| 2019-11-07 | -60.15 |
| 2019-11-06 | -60.76 |
| 2019-11-05 | -60.15 |
| 2019-11-04 | -61.38 |
| 2019-11-01 | -61.99 |
| 2019-10-31 | -61.38 |
| 2019-10-30 | -61.38 |
| 2019-10-29 | -61.38 |
| 2019-10-28 | -61.38 |
| 2019-10-25 | -60.15 |
| 2019-10-24 | -60.15 |
| 2019-10-23 | -60.15 |
| 2019-10-22 | -59.54 |
| 2019-10-21 | -58.92 |
| 2019-10-18 | -58.92 |
| 2019-10-17 | -58.31 |
| 2019-10-16 | -58.92 |
| 2019-10-15 | -58.92 |
| 2019-10-14 | -59.54 |
| 2019-10-11 | -60.15 |
| 2019-10-10 | -60.15 |
| 2019-10-09 | -60.76 |
| 2019-10-08 | -60.76 |
| 2019-10-04 | -61.38 |
| 2019-10-03 | -61.38 |
| 2019-10-02 | -60.76 |
| 2019-09-30 | -61.38 |
| 2019-09-27 | -60.15 |
| 2019-09-26 | -59.54 |
| 2019-09-25 | -59.54 |
| 2019-09-24 | -58.31 |
| 2019-09-23 | -58.31 |
| 2019-09-20 | -56.47 |
| 2019-09-19 | -57.08 |
| 2019-09-18 | -58.31 |
| 2019-09-17 | -58.92 |
| 2019-09-16 | -58.31 |
| 2019-09-13 | -56.47 |
| 2019-09-12 | -55.25 |
| 2019-09-11 | -60.76 |
| 2019-09-10 | -60.76 |
| 2019-09-09 | -60.15 |
| 2019-09-06 | -60.76 |
| 2019-09-05 | -61.38 |
| 2019-09-04 | -61.38 |
| 2019-09-03 | -62.60 |
| 2019-09-02 | -62.60 |
| 2019-08-30 | -62.60 |
| 2019-08-29 | -63.22 |
| 2019-08-28 | -63.22 |
| 2019-08-27 | -62.60 |
| 2019-08-26 | -62.60 |
| 2019-08-23 | -61.38 |
| 2019-08-22 | -60.76 |
| 2019-08-21 | -60.15 |
| 2019-08-20 | -61.99 |
| 2019-08-19 | -61.38 |
| 2019-08-16 | -62.60 |
| 2019-08-15 | -61.99 |
| 2019-08-14 | -60.76 |
| 2019-08-13 | -59.54 |
| 2019-08-12 | -54.63 |
| 2019-08-09 | -54.02 |
| 2019-08-08 | -54.02 |
| 2019-08-07 | -53.41 |
| 2019-08-06 | -52.18 |
| 2019-08-05 | -51.57 |
| 2019-08-02 | -49.11 |
| 2019-08-01 | -46.66 |
| 2019-07-31 | -44.82 |
| 2019-07-30 | -43.60 |
| 2019-07-29 | -43.60 |
| 2019-07-26 | -43.60 |
| 2019-07-25 | -45.44 |
| 2019-07-24 | -44.82 |
| 2019-07-23 | -45.44 |
| 2019-07-22 | -46.05 |
| 2019-07-19 | -45.44 |
| 2019-07-18 | -45.44 |
| 2019-07-17 | -44.82 |
| 2019-07-16 | -45.44 |
| 2019-07-15 | -44.82 |
| 2019-07-12 | -44.21 |
| 2019-07-11 | -46.05 |
| 2019-07-10 | -46.05 |
| 2019-07-09 | -47.28 |
| 2019-07-08 | -47.28 |
| 2019-07-05 | -46.66 |
| 2019-07-04 | -46.66 |
| 2019-07-03 | -46.66 |
| 2019-07-02 | -46.66 |
| 2019-06-28 | -47.28 |
| 2019-06-27 | -47.28 |
| 2019-06-26 | -49.11 |
| 2019-06-25 | -47.89 |
| 2019-06-24 | -47.28 |
| 2019-06-21 | -47.28 |
| 2019-06-20 | -46.66 |
| 2019-06-19 | -47.28 |
| 2019-06-18 | -48.50 |
| 2019-06-17 | -47.89 |
| 2019-06-14 | -46.05 |
| 2019-06-13 | -45.44 |
| 2019-06-12 | -44.21 |
| 2019-06-11 | -43.60 |
| 2019-06-10 | -38.69 |
| 2019-06-06 | -39.92 |
| 2019-06-05 | -37.47 |
| 2019-06-04 | -41.76 |
| 2019-06-03 | -41.76 |
| 2019-05-31 | -41.76 |
| 2019-05-30 | -42.98 |
| 2019-05-29 | -43.60 |
| 2019-05-28 | -42.98 |
| 2019-05-27 | -42.98 |
| 2019-05-24 | -42.37 |
| 2019-05-23 | -43.60 |
| 2019-05-22 | -41.14 |
| 2019-05-21 | -41.14 |
| 2019-05-20 | -41.76 |
| 2019-05-17 | -38.69 |
| 2019-05-16 | -36.24 |
| 2019-05-15 | -37.47 |
| 2019-05-14 | -39.92 |
| 2019-05-10 | -37.47 |
| 2019-05-09 | -39.31 |
| 2019-05-08 | -37.47 |
| 2019-05-07 | -36.24 |
| 2019-05-06 | -37.47 |
| 2019-05-03 | -32.56 |
| 2019-05-02 | -31.34 |
| 2019-04-30 | -31.34 |
| 2019-04-29 | -33.79 |
| 2019-04-26 | -35.01 |
| 2019-04-25 | -32.56 |
| 2019-04-24 | -30.11 |
| 2019-04-23 | -28.88 |
| 2019-04-18 | -28.88 |
| 2019-04-17 | -27.66 |
| 2019-04-16 | -27.66 |
| 2019-04-15 | -26.43 |
| 2019-04-12 | -28.88 |
| 2019-04-11 | -28.88 |
| 2019-04-10 | -26.43 |
| 2019-04-09 | -23.98 |
| 2019-04-08 | -23.98 |
| 2019-04-04 | -26.43 |
| 2019-04-03 | -28.88 |
| 2019-04-02 | -25.20 |
| 2019-04-01 | -32.56 |
| 2019-03-29 | -32.56 |
| 2019-03-28 | -30.11 |
| 2019-03-27 | -28.88 |
| 2019-03-26 | -28.88 |
| 2019-03-25 | -28.88 |
| 2019-03-22 | -23.98 |
| 2019-03-21 | -23.98 |
| 2019-03-20 | -25.20 |
| 2019-03-19 | -25.20 |
| 2019-03-18 | -22.75 |
| 2019-03-15 | -23.98 |
| 2019-03-14 | -19.07 |
| 2019-03-13 | -20.30 |
| 2019-03-12 | -21.53 |
| 2019-03-11 | -20.30 |
| 2019-03-08 | -22.75 |
| 2019-03-07 | -19.07 |
| 2019-03-06 | -19.07 |
| 2019-03-05 | -14.17 |
| 2019-03-04 | -15.40 |
| 2019-03-01 | -17.85 |
| 2019-02-28 | -16.62 |
| 2019-02-27 | -15.40 |
| 2019-02-26 | -9.27 |
| 2019-02-25 | -4.36 |
| 2019-02-22 | -5.59 |
| 2019-02-21 | -8.04 |
| 2019-02-20 | -11.72 |
| 2019-02-19 | -14.17 |
| 2019-02-18 | -11.72 |
| 2019-02-15 | -20.30 |
| 2019-02-14 | -17.85 |
| 2019-02-13 | -17.85 |
| 2019-02-12 | -17.85 |
| 2019-02-11 | -23.98 |
| 2019-02-08 | -21.53 |
| 2019-02-04 | -17.85 |
| 2019-02-01 | -17.85 |
| 2019-01-31 | -23.98 |
| 2019-01-30 | -31.34 |
| 2019-01-29 | -36.24 |
| 2019-01-28 | -33.79 |
| 2019-01-25 | -33.79 |
| 2019-01-24 | -35.01 |
| 2019-01-23 | -38.69 |
| 2019-01-22 | -37.47 |
| 2019-01-21 | -36.24 |
| 2019-01-18 | -37.47 |
| 2019-01-17 | -36.24 |
| 2019-01-16 | -38.69 |
| 2019-01-15 | -37.47 |
| 2019-01-14 | -39.31 |
| 2019-01-11 | -39.31 |
| 2019-01-10 | -39.31 |
| 2019-01-09 | -41.76 |
| 2019-01-08 | -41.76 |
| 2019-01-07 | -42.37 |
| 2019-01-04 | -42.98 |
| 2019-01-03 | -42.98 |
| 2019-01-02 | -41.14 |
| 2018-12-31 | -41.76 |
| 2018-12-28 | -41.14 |
| 2018-12-27 | -40.53 |
| 2018-12-24 | -40.53 |
| 2018-12-21 | -41.14 |
| 2018-12-20 | -42.37 |
| 2018-12-19 | -41.76 |
| 2018-12-18 | -41.14 |
| 2018-12-17 | -39.92 |
| 2018-12-14 | -38.69 |
| 2018-12-13 | -38.69 |
| 2018-12-12 | -39.92 |
| 2018-12-11 | -39.31 |
| 2018-12-10 | -37.47 |
| 2018-12-07 | -37.47 |
| 2018-12-06 | -36.24 |
| 2018-12-05 | -32.56 |
| 2018-12-04 | -31.34 |
| 2018-12-03 | -32.56 |
| 2018-11-30 | -33.79 |
| 2018-11-29 | -31.34 |
| 2018-11-28 | -30.11 |
| 2018-11-27 | -33.79 |
| 2018-11-26 | -32.56 |
| 2018-11-23 | -31.34 |
| 2018-11-22 | -31.34 |
| 2018-11-21 | -31.34 |
| 2018-11-20 | -33.79 |
| 2018-11-19 | -33.79 |
| 2018-11-16 | -33.79 |
| 2018-11-15 | -33.79 |
| 2018-11-14 | -36.24 |
| 2018-11-13 | -27.66 |
| 2018-11-12 | -28.88 |
| 2018-11-09 | -31.34 |
| 2018-11-08 | -28.88 |
| 2018-11-07 | -28.88 |
| 2018-11-06 | -28.88 |
| 2018-11-05 | -30.11 |
| 2018-11-02 | -41.14 |
| 2018-11-01 | -42.98 |
| 2018-10-31 | -42.98 |
| 2018-10-30 | -43.60 |
| 2018-10-29 | -44.21 |
| 2018-10-26 | -42.98 |
| 2018-10-25 | -44.21 |
| 2018-10-24 | -42.98 |
| 2018-10-23 | -42.37 |
| 2018-10-22 | -39.92 |
| 2018-10-19 | -42.98 |
| 2018-10-18 | -42.98 |
| 2018-10-16 | -42.98 |
| 2018-10-15 | -42.37 |
| 2018-10-12 | -40.53 |
| 2018-10-11 | -40.53 |
| 2018-10-10 | -36.24 |
| 2018-10-09 | -37.47 |
| 2018-10-08 | -37.47 |
| 2018-10-05 | -36.24 |
| 2018-10-04 | -36.24 |
| 2018-10-03 | -33.79 |
| 2018-10-02 | -33.79 |
| 2018-09-28 | -32.56 |
| 2018-09-27 | -31.34 |
| 2018-09-26 | -31.34 |
| 2018-09-24 | -32.56 |
| 2018-09-21 | -31.34 |
| 2018-09-20 | -33.79 |
| 2018-09-19 | -33.79 |
| 2018-09-18 | -35.01 |
| 2018-09-17 | -35.01 |
| 2018-09-14 | -33.79 |
| 2018-09-13 | -33.79 |
| 2018-09-12 | -35.01 |
| 2018-09-11 | -35.01 |
| 2018-09-10 | -33.79 |
| 2018-09-07 | -31.34 |
| 2018-09-06 | -28.88 |
| 2018-09-05 | -32.56 |
| 2018-09-04 | -27.66 |
| 2018-09-03 | -27.66 |
| 2018-08-31 | -35.01 |
| 2018-08-30 | -36.24 |
| 2018-08-29 | -35.01 |
| 2018-08-28 | -33.79 |
| 2018-08-27 | -33.79 |
| 2018-08-24 | -35.01 |
| 2018-08-23 | -33.79 |
| 2018-08-22 | -35.01 |
| 2018-08-21 | -36.24 |
| 2018-08-20 | -33.79 |
| 2018-08-17 | -35.01 |
| 2018-08-16 | -38.69 |
| 2018-08-15 | -37.47 |
| 2018-08-14 | -35.01 |
| 2018-08-13 | -30.11 |
| 2018-08-10 | -27.66 |
| 2018-08-09 | -25.20 |
| 2018-08-08 | -26.43 |
| 2018-08-07 | -25.20 |
| 2018-08-06 | -25.20 |
| 2018-08-03 | -19.07 |
| 2018-08-02 | -17.85 |
| 2018-08-01 | -15.40 |
| 2018-07-31 | -15.40 |
| 2018-07-30 | -14.17 |
| 2018-07-27 | -14.17 |
| 2018-07-26 | -12.94 |
| 2018-07-25 | -10.49 |
| 2018-07-24 | -15.40 |
| 2018-07-23 | -17.85 |
| 2018-07-20 | -19.07 |
| 2018-07-19 | -19.07 |
| 2018-07-18 | -16.62 |
| 2018-07-17 | -17.85 |
| 2018-07-16 | -16.62 |
| 2018-07-13 | -16.62 |
| 2018-07-12 | -15.40 |
| 2018-07-11 | -16.62 |
| 2018-07-10 | -15.40 |
| 2018-07-09 | -15.40 |
| 2018-07-06 | -17.85 |
| 2018-07-05 | -16.62 |
| 2018-07-04 | -16.62 |
| 2018-07-03 | -12.94 |
| 2018-06-29 | -9.27 |
| 2018-06-28 | -10.49 |
| 2018-06-27 | -6.81 |
| 2018-06-26 | -5.59 |
| 2018-06-25 | -6.81 |
| 2018-06-22 | -6.81 |
| 2018-06-21 | -10.49 |
| 2018-06-20 | -10.49 |
| 2018-06-19 | -10.49 |
| 2018-06-15 | -6.81 |
| 2018-06-14 | -3.13 |
| 2018-06-13 | -1.91 |
| 2018-06-12 | -1.91 |
| 2018-06-11 | -0.68 |
| 2018-06-08 | -1.91 |
| 2018-06-07 | 1.77 |
| 2018-06-06 | -6.81 |
| 2018-06-05 | -6.81 |
| 2018-06-04 | -3.13 |
| 2018-06-01 | 6.67 |
| 2018-05-31 | 5.45 |
| 2018-05-30 | 1.77 |
| 2018-05-29 | 6.67 |
| 2018-05-28 | 14.03 |
| 2018-05-25 | 14.03 |
| 2018-05-24 | 15.26 |
| 2018-05-23 | 16.48 |
| 2018-05-21 | 20.16 |
| 2018-05-18 | 16.48 |
| 2018-05-17 | 16.48 |
| 2018-05-16 | 16.48 |
| 2018-05-15 | 16.48 |
| 2018-05-14 | 16.48 |
| 2018-05-11 | 16.48 |
| 2018-05-10 | 16.48 |
| 2018-05-09 | 15.26 |
| 2018-05-08 | 15.26 |
| 2018-05-07 | 15.26 |
| 2018-05-04 | 16.48 |
| 2018-05-03 | 20.16 |
| 2018-05-02 | 17.71 |
| 2018-04-30 | 20.16 |
| 2018-04-27 | 17.71 |
| 2018-04-26 | 17.71 |
| 2018-04-25 | 20.16 |
| 2018-04-24 | 23.84 |
| 2018-04-23 | 23.84 |
| 2018-04-20 | 20.16 |
| 2018-04-19 | 20.16 |
| 2018-04-18 | 16.48 |
| 2018-04-17 | 18.94 |
| 2018-04-16 | 22.61 |
| 2018-04-13 | 23.84 |
| 2018-04-12 | 26.29 |
| 2018-04-11 | 23.84 |
| 2018-04-10 | 23.84 |
| 2018-04-09 | 21.39 |
| 2018-04-06 | 17.71 |
| 2018-04-04 | 17.71 |
| 2018-04-03 | 21.39 |
| 2018-03-29 | 18.94 |
| 2018-03-28 | 20.16 |
| 2018-03-27 | 25.07 |
| 2018-03-26 | 26.29 |
| 2018-03-23 | 17.71 |
| 2018-03-22 | 25.07 |
| 2018-03-21 | 28.75 |
| 2018-03-20 | 29.97 |
| 2018-03-19 | 34.88 |
| 2018-03-16 | 39.78 |
| 2018-03-15 | 44.69 |
| 2018-03-14 | 47.14 |
| 2018-03-13 | 52.04 |
| 2018-03-12 | 49.59 |
| 2018-03-09 | 50.82 |
| 2018-03-08 | 44.69 |
| 2018-03-07 | 48.36 |
| 2018-03-06 | 50.82 |
| 2018-03-05 | 49.59 |
| 2018-03-02 | 52.04 |
| 2018-03-01 | 48.36 |
| 2018-02-28 | 52.04 |
| 2018-02-27 | 53.27 |
| 2018-02-26 | 54.49 |
| 2018-02-23 | 59.40 |
| 2018-02-22 | 63.08 |
| 2018-02-21 | 58.17 |
| 2018-02-20 | 49.59 |
| 2018-02-15 | 49.59 |
| 2018-02-14 | 47.14 |
| 2018-02-13 | 47.14 |
| 2018-02-12 | 41.01 |
| 2018-02-09 | 42.23 |
| 2018-02-08 | 49.59 |
| 2018-02-07 | 50.82 |
| 2018-02-06 | 47.14 |
| 2018-02-05 | 59.40 |
| 2018-02-02 | 61.85 |
| 2018-02-01 | 64.30 |
| 2018-01-31 | 65.53 |
| 2018-01-30 | 65.53 |
| 2018-01-29 | 63.08 |
| 2018-01-26 | 56.95 |
| 2018-01-25 | 63.08 |
| 2018-01-24 | 63.08 |
| 2018-01-23 | 70.43 |
| 2018-01-22 | 70.43 |
| 2018-01-19 | 70.43 |
| 2018-01-18 | 70.43 |
| 2018-01-17 | 69.21 |
| 2018-01-16 | 72.89 |
| 2018-01-15 | 75.34 |
| 2018-01-12 | 81.47 |
| 2018-01-11 | 79.02 |
| 2018-01-10 | 76.57 |
| 2018-01-09 | 77.79 |
| 2018-01-08 | 72.89 |
| 2018-01-05 | 71.66 |
| 2018-01-04 | 71.66 |
| 2018-01-03 | 80.24 |
| 2018-01-02 | 70.43 |
| 2017-12-29 | 71.66 |
| 2017-12-28 | 71.66 |
| 2017-12-27 | 71.66 |
| 2017-12-22 | 69.21 |
| 2017-12-21 | 65.53 |
| 2017-12-20 | 52.04 |
| 2017-12-19 | 54.49 |
| 2017-12-18 | 52.04 |
| 2017-12-15 | 53.27 |
| 2017-12-14 | 55.72 |
| 2017-12-13 | 58.17 |
| 2017-12-12 | 53.27 |
| 2017-12-11 | 53.27 |
| 2017-12-08 | 54.49 |
| 2017-12-07 | 44.69 |
| 2017-12-06 | 45.91 |
| 2017-12-05 | 52.04 |
| 2017-12-04 | 54.49 |
| 2017-12-01 | 53.27 |
| 2017-11-30 | 54.49 |
| 2017-11-29 | 59.40 |
| 2017-11-28 | 61.85 |
| 2017-11-27 | 55.72 |
| 2017-11-24 | 74.11 |
| 2017-11-23 | 74.11 |
| 2017-11-22 | 74.11 |
| 2017-11-21 | 75.34 |
| 2017-11-20 | 82.70 |
| 2017-11-17 | 72.89 |
| 2017-11-16 | 83.92 |
| 2017-11-15 | 79.02 |
| 2017-11-14 | 88.83 |
| 2017-11-13 | 82.70 |
| 2017-11-10 | 76.57 |
| 2017-11-09 | 69.21 |
| 2017-11-08 | 71.66 |
| 2017-11-07 | 71.66 |
| 2017-11-06 | 72.89 |
| 2017-11-03 | 64.30 |
| 2017-11-02 | 61.85 |
| 2017-11-01 | 63.08 |
| 2017-10-31 | 64.30 |
| 2017-10-30 | 61.85 |
| 2017-10-27 | 64.30 |
| 2017-10-26 | 63.08 |
| 2017-10-25 | 54.49 |
| 2017-10-24 | 49.59 |
| 2017-10-23 | 53.27 |
| 2017-10-20 | 49.59 |
| 2017-10-19 | 44.69 |
| 2017-10-18 | 52.04 |
| 2017-10-17 | 50.82 |
| 2017-10-16 | 53.27 |
| 2017-10-13 | 47.14 |
| 2017-10-12 | 44.69 |
| 2017-10-11 | 36.10 |
| 2017-10-10 | 37.33 |
| 2017-10-09 | 33.65 |
| 2017-10-06 | 38.55 |
| 2017-10-04 | 36.10 |
| 2017-10-03 | 36.10 |
| 2017-09-29 | 31.20 |
| 2017-09-28 | 31.20 |
| 2017-09-27 | 33.65 |
| 2017-09-26 | 23.84 |
| 2017-09-25 | 21.39 |
| 2017-09-22 | 31.20 |
| 2017-09-21 | 33.65 |
| 2017-09-20 | 32.42 |
| 2017-09-19 | 33.65 |
| 2017-09-18 | 25.07 |
| 2017-09-15 | 25.07 |
| 2017-09-14 | 26.29 |
| 2017-09-13 | 10.35 |
| 2017-09-12 | 9.13 |
| 2017-09-11 | 9.13 |
| 2017-09-08 | 9.13 |
| 2017-09-07 | 6.67 |
| 2017-09-06 | 6.67 |
| 2017-09-05 | 7.90 |
| 2017-09-04 | 7.90 |
| 2017-09-01 | 6.67 |
| 2017-08-31 | 7.90 |
| 2017-08-30 | 10.35 |
| 2017-08-29 | 9.13 |
| 2017-08-28 | 7.90 |
| 2017-08-25 | 9.13 |
| 2017-08-24 | 11.58 |
| 2017-08-22 | 11.58 |
| 2017-08-21 | 11.58 |
| 2017-08-18 | 15.26 |
| 2017-08-17 | 10.35 |
| 2017-08-16 | 11.58 |
| 2017-08-15 | 10.35 |
| 2017-08-14 | 6.67 |
| 2017-08-11 | 6.67 |
| 2017-08-10 | 7.90 |
| 2017-08-09 | 12.81 |
| 2017-08-08 | 12.81 |
| 2017-08-07 | 10.35 |
| 2017-08-04 | 4.22 |
| 2017-08-03 | 5.45 |
| 2017-08-02 | 4.22 |
| 2017-08-01 | 1.77 |
| 2017-07-31 | 1.77 |
| 2017-07-28 | 4.22 |
| 2017-07-27 | 6.67 |
| 2017-07-26 | 7.90 |
| 2017-07-25 | 6.67 |
| 2017-07-24 | 15.26 |
| 2017-07-21 | 14.03 |
| 2017-07-20 | 14.03 |
| 2017-07-19 | 15.26 |
| 2017-07-18 | 7.90 |
| 2017-07-17 | 6.67 |
| 2017-07-14 | 5.45 |
| 2017-07-13 | 1.77 |
| 2017-07-12 | 3.00 |
| 2017-07-11 | 5.45 |
| 2017-07-10 | 4.22 |
| 2017-07-07 | 6.67 |
| 2017-07-06 | 6.67 |
| 2017-07-05 | 6.67 |
| 2017-07-04 | 1.77 |
| 2017-07-03 | 1.77 |
| 2017-06-30 | 4.22 |
| 2017-06-29 | -0.68 |
| 2017-06-28 | -1.91 |
| 2017-06-27 | -1.91 |
| 2017-06-26 | 0.54 |
| 2017-06-23 | -6.81 |
| 2017-06-22 | -10.49 |
| 2017-06-21 | -10.49 |
| 2017-06-20 | -9.27 |
| 2017-06-19 | -8.04 |
| 2017-06-16 | -10.49 |
| 2017-06-15 | -10.49 |
| 2017-06-14 | -9.27 |
| 2017-06-13 | -8.04 |
| 2017-06-12 | -4.36 |
| 2017-06-09 | -6.81 |
| 2017-06-08 | -1.91 |
| 2017-06-07 | -0.68 |
| 2017-06-06 | 0.54 |
| 2017-06-05 | 0.54 |
| 2017-06-02 | -1.91 |
| 2017-06-01 | 3.00 |
| 2017-05-31 | 1.77 |
| 2017-05-29 | 3.00 |
| 2017-05-26 | 5.45 |
| 2017-05-25 | 5.45 |
| 2017-05-24 | 5.45 |
| 2017-05-23 | 6.67 |
| 2017-05-22 | 9.13 |
| 2017-05-19 | 9.13 |
| 2017-05-18 | 5.45 |
| 2017-05-17 | 15.26 |
| 2017-05-16 | 14.03 |
| 2017-05-15 | 14.03 |
| 2017-05-12 | 15.26 |
| 2017-05-11 | 16.48 |
| 2017-05-10 | 16.48 |
| 2017-05-09 | 15.26 |
| 2017-05-08 | 15.26 |
| 2017-05-05 | 16.48 |
| 2017-05-04 | 15.26 |
| 2017-05-02 | 17.71 |
| 2017-04-28 | 15.26 |
| 2017-04-27 | 15.26 |
| 2017-04-26 | 15.26 |
| 2017-04-25 | 16.48 |
| 2017-04-24 | 15.26 |
| 2017-04-21 | 15.26 |
| 2017-04-20 | 16.48 |
| 2017-04-19 | 17.71 |
| 2017-04-18 | 18.94 |
| 2017-04-13 | 20.16 |
| 2017-04-12 | 20.16 |
| 2017-04-11 | 21.39 |
| 2017-04-10 | 22.61 |
| 2017-04-07 | 25.07 |
| 2017-04-06 | 26.29 |
| 2017-04-05 | 26.29 |
| 2017-04-03 | 26.29 |
| 2017-03-31 | 26.29 |
| 2017-03-30 | 28.75 |
| 2017-03-29 | 28.75 |
| 2017-03-28 | 26.29 |
| 2017-03-27 | 22.61 |
| 2017-03-24 | 26.29 |
| 2017-03-23 | 27.52 |
| 2017-03-22 | 26.29 |
| 2017-03-21 | 29.97 |
| 2017-03-20 | 31.20 |
| 2017-03-17 | 31.20 |
| 2017-03-16 | 29.97 |
| 2017-03-15 | 27.52 |
| 2017-03-14 | 27.52 |
| 2017-03-13 | 25.07 |
| 2017-03-10 | 23.84 |
| 2017-03-09 | 23.84 |
| 2017-03-08 | 26.29 |
| 2017-03-07 | 25.07 |
| 2017-03-06 | 26.29 |
| 2017-03-03 | 25.07 |
| 2017-03-02 | 27.52 |
| 2017-03-01 | 31.20 |
| 2017-02-28 | 29.97 |
| 2017-02-27 | 31.20 |
| 2017-02-24 | 31.20 |
| 2017-02-23 | 31.20 |
| 2017-02-22 | 33.65 |
| 2017-02-21 | 28.75 |
| 2017-02-20 | 28.75 |
| 2017-02-17 | 27.52 |
| 2017-02-16 | 28.75 |
| 2017-02-15 | 29.97 |
| 2017-02-14 | 28.75 |
| 2017-02-13 | 28.75 |
| 2017-02-10 | 27.52 |
| 2017-02-09 | 26.29 |
| 2017-02-08 | 23.84 |
| 2017-02-07 | 23.84 |
| 2017-02-06 | 22.61 |
| 2017-02-03 | 21.39 |
| 2017-02-02 | 21.39 |
| 2017-02-01 | 22.61 |
| 2017-01-27 | 23.84 |
| 2017-01-26 | 25.07 |
| 2017-01-25 | 21.39 |
| 2017-01-24 | 21.39 |
| 2017-01-23 | 18.94 |
| 2017-01-20 | 18.94 |
| 2017-01-19 | 20.16 |
| 2017-01-18 | 21.39 |
| 2017-01-17 | 17.71 |
| 2017-01-16 | 15.26 |
| 2017-01-13 | 16.48 |
| 2017-01-12 | 16.48 |
| 2017-01-11 | 16.48 |
| 2017-01-10 | 17.71 |
| 2017-01-09 | 17.71 |
| 2017-01-06 | 15.26 |
| 2017-01-05 | 15.26 |
| 2017-01-04 | 12.81 |
| 2017-01-03 | 11.58 |
| 2016-12-30 | 14.03 |
| 2016-12-29 | 15.26 |
| 2016-12-28 | 14.03 |
| 2016-12-23 | 16.48 |
| 2016-12-22 | 17.71 |
| 2016-12-21 | 16.48 |
| 2016-12-20 | 16.48 |
| 2016-12-19 | 18.94 |
| 2016-12-16 | 18.94 |
| 2016-12-15 | 21.39 |
| 2016-12-14 | 22.61 |
| 2016-12-13 | 23.84 |
| 2016-12-12 | 26.29 |
| 2016-12-09 | 26.29 |
| 2016-12-08 | 26.29 |
| 2016-12-07 | 25.07 |
| 2016-12-06 | 25.07 |
| 2016-12-05 | 26.29 |
| 2016-12-02 | 25.07 |
| 2016-12-01 | 27.52 |
| 2016-11-30 | 27.52 |
| 2016-11-29 | 25.07 |
| 2016-11-28 | 26.29 |
| 2016-11-25 | 23.84 |
| 2016-11-24 | 25.07 |
| 2016-11-23 | 25.07 |
| 2016-11-22 | 25.07 |
| 2016-11-21 | 22.61 |
| 2016-11-18 | 22.61 |
| 2016-11-17 | 22.61 |
| 2016-11-16 | 22.61 |
| 2016-11-15 | 21.39 |
| 2016-11-14 | 20.16 |
| 2016-11-11 | 22.61 |
| 2016-11-10 | 25.07 |
| 2016-11-09 | 25.07 |
| 2016-11-08 | 29.97 |
| 2016-11-07 | 27.52 |
| 2016-11-04 | 27.52 |
| 2016-11-03 | 28.75 |
| 2016-11-02 | 25.07 |
| 2016-11-01 | 27.52 |
| 2016-10-31 | 28.75 |
| 2016-10-28 | 28.75 |
| 2016-10-27 | 28.75 |
| 2016-10-26 | 29.97 |
| 2016-10-25 | 31.20 |
| 2016-10-24 | 32.42 |
| 2016-10-20 | 31.20 |
| 2016-10-19 | 31.20 |
| 2016-10-18 | 32.42 |
| 2016-10-17 | 32.42 |
| 2016-10-14 | 33.65 |
| 2016-10-13 | 32.42 |
| 2016-10-12 | 32.42 |
| 2016-10-11 | 33.65 |
| 2016-10-07 | 32.42 |
| 2016-10-06 | 32.42 |
| 2016-10-05 | 28.75 |
| 2016-10-04 | 23.84 |
| 2016-10-03 | 25.07 |
| 2016-09-30 | 26.29 |
| 2016-09-29 | 32.42 |
| 2016-09-28 | 33.65 |
| 2016-09-27 | 32.42 |
| 2016-09-26 | 34.88 |
| 2016-09-23 | 36.10 |
| 2016-09-22 | 34.88 |
| 2016-09-21 | 37.33 |
| 2016-09-20 | 37.33 |
| 2016-09-19 | 38.55 |
| 2016-09-15 | 37.33 |
| 2016-09-14 | 37.33 |
| 2016-09-13 | 39.78 |
| 2016-09-12 | 39.78 |
| 2016-09-09 | 45.91 |
| 2016-09-08 | 45.91 |
| 2016-09-07 | 36.10 |
| 2016-09-06 | 38.55 |
| 2016-09-05 | 36.10 |
| 2016-09-02 | 32.42 |
| 2016-09-01 | 32.42 |
| 2016-08-31 | 34.88 |
| 2016-08-30 | 38.55 |
| 2016-08-29 | 36.10 |
| 2016-08-26 | 37.33 |
| 2016-08-25 | 37.33 |
| 2016-08-24 | 43.46 |
| 2016-08-23 | 43.46 |
| 2016-08-22 | 41.01 |
| 2016-08-19 | 41.01 |
| 2016-08-18 | 41.01 |
| 2016-08-17 | 42.23 |
| 2016-08-16 | 36.10 |
| 2016-08-15 | 34.88 |
| 2016-08-12 | 34.88 |
| 2016-08-11 | 33.65 |
| 2016-08-10 | 31.20 |
| 2016-08-09 | 33.65 |
| 2016-08-08 | 33.65 |
| 2016-08-05 | 29.97 |
| 2016-08-04 | 31.20 |
| 2016-08-03 | 29.97 |
| 2016-08-01 | 32.42 |
| 2016-07-29 | 29.97 |
| 2016-07-28 | 31.20 |
| 2016-07-27 | 32.42 |
| 2016-07-26 | 33.65 |
| 2016-07-25 | 31.20 |
| 2016-07-22 | 31.20 |
| 2016-07-21 | 36.10 |
| 2016-07-20 | 36.10 |
| 2016-07-19 | 33.65 |
| 2016-07-18 | 31.20 |
| 2016-07-15 | 32.42 |
| 2016-07-14 | 34.88 |
| 2016-07-13 | 33.65 |
| 2016-07-12 | 39.78 |
| 2016-07-11 | 41.01 |
| 2016-07-08 | 39.78 |
| 2016-07-07 | 37.33 |
| 2016-07-06 | 37.33 |
| 2016-07-05 | 27.52 |
| 2016-07-04 | 28.75 |
| 2016-06-30 | 23.84 |
| 2016-06-29 | 22.61 |
| 2016-06-28 | 22.61 |
| 2016-06-27 | 25.07 |
| 2016-06-24 | 22.61 |
| 2016-06-23 | 23.84 |
| 2016-06-22 | 26.29 |
| 2016-06-21 | 25.07 |
| 2016-06-20 | 23.84 |
| 2016-06-17 | 23.84 |
| 2016-06-16 | 22.61 |
| 2016-06-15 | 23.84 |
| 2016-06-14 | 23.84 |
| 2016-06-13 | 26.29 |
| 2016-06-10 | 29.97 |
| 2016-06-08 | 34.88 |
| 2016-06-07 | 34.88 |
| 2016-06-06 | 33.65 |
| 2016-06-03 | 36.10 |
| 2016-06-02 | 36.10 |
| 2016-06-01 | 38.55 |
| 2016-05-31 | 36.10 |
| 2016-05-30 | 36.10 |
| 2016-05-27 | 37.33 |
| 2016-05-26 | 37.33 |
| 2016-05-25 | 37.33 |
| 2016-05-24 | 39.78 |
| 2016-05-23 | 36.10 |
| 2016-05-20 | 34.88 |
| 2016-05-19 | 33.65 |
| 2016-05-18 | 38.55 |
| 2016-05-17 | 37.33 |
| 2016-05-16 | 33.65 |
| 2016-05-13 | 36.10 |
| 2016-05-12 | 39.78 |
| 2016-05-11 | 43.46 |
| 2016-05-10 | 41.01 |
| 2016-05-09 | 41.01 |
| 2016-05-06 | 39.78 |
| 2016-05-05 | 37.33 |
| 2016-05-04 | 39.78 |
| 2016-05-03 | 38.55 |
| 2016-04-29 | 42.23 |
| 2016-04-28 | 44.69 |
| 2016-04-27 | 43.46 |
| 2016-04-26 | 44.69 |
| 2016-04-25 | 45.91 |
| 2016-04-22 | 48.36 |
| 2016-04-21 | 49.59 |
| 2016-04-20 | 47.14 |
| 2016-04-19 | 50.82 |
| 2016-04-18 | 50.82 |
| 2016-04-15 | 54.49 |
| 2016-04-14 | 54.49 |
| 2016-04-13 | 54.49 |
| 2016-04-12 | 52.04 |
| 2016-04-11 | 47.14 |
| 2016-04-08 | 45.91 |
| 2016-04-07 | 48.36 |
| 2016-04-06 | 47.14 |
| 2016-04-05 | 49.59 |
| 2016-04-01 | 56.95 |
| 2016-03-31 | 56.95 |
| 2016-03-30 | 54.49 |
| 2016-03-29 | 53.27 |
| 2016-03-24 | 55.72 |
| 2016-03-23 | 65.53 |
| 2016-03-22 | 60.63 |
| 2016-03-21 | 63.08 |
| 2016-03-18 | 66.76 |
| 2016-03-17 | 53.27 |
| 2016-03-16 | 52.04 |
| 2016-03-15 | 52.04 |
| 2016-03-14 | 56.95 |
| 2016-03-11 | 58.17 |
| 2016-03-10 | 56.95 |
| 2016-03-09 | 53.27 |
| 2016-03-08 | 56.95 |
| 2016-03-07 | 55.72 |
| 2016-03-04 | 49.59 |
| 2016-03-03 | 43.46 |
| 2016-03-02 | 44.69 |
| 2016-03-01 | 38.55 |
| 2016-02-29 | 38.55 |
| 2016-02-26 | 44.69 |
| 2016-02-25 | 42.23 |
| 2016-02-24 | 45.91 |
| 2016-02-23 | 45.91 |
| 2016-02-22 | 41.01 |
| 2016-02-19 | 42.23 |
| 2016-02-18 | 38.55 |
| 2016-02-17 | 29.97 |
| 2016-02-16 | 28.75 |
| 2016-02-15 | 22.61 |
| 2016-02-12 | 23.84 |
| 2016-02-11 | 20.16 |
| 2016-02-05 | 23.84 |
| 2016-02-04 | 25.07 |
| 2016-02-03 | 18.94 |
| 2016-02-02 | 25.07 |
| 2016-02-01 | 22.61 |
| 2016-01-29 | 21.39 |
| 2016-01-28 | 14.03 |
| 2016-01-27 | 18.94 |
| 2016-01-26 | 18.94 |
| 2016-01-25 | 21.39 |
| 2016-01-22 | 18.94 |
| 2016-01-21 | 16.48 |
| 2016-01-20 | 26.29 |
| 2016-01-19 | 32.42 |
| 2016-01-18 | 26.29 |
| 2016-01-15 | 33.65 |
| 2016-01-14 | 38.55 |
| 2016-01-13 | 37.33 |
| 2016-01-12 | 34.88 |
| 2016-01-11 | 31.20 |
| 2016-01-08 | 37.33 |
| 2016-01-07 | 36.10 |
| 2016-01-06 | 41.01 |
| 2016-01-05 | 41.01 |
| 2016-01-04 | 38.55 |
| 2015-12-31 | 42.23 |
| 2015-12-30 | 41.01 |
| 2015-12-29 | 42.23 |
| 2015-12-28 | 43.46 |
| 2015-12-24 | 42.24 |
| 2015-12-23 | 41.03 |
| 2015-12-22 | 43.46 |
| 2015-12-21 | 42.71 |
| 2015-12-18 | 42.71 |
| 2015-12-17 | 52.90 |
| 2015-12-16 | 40.44 |
| 2015-12-15 | 50.63 |
| 2015-12-14 | 50.63 |
| 2015-12-11 | 50.63 |
| 2015-12-10 | 58.56 |
| 2015-12-09 | 60.83 |
| 2015-12-08 | 61.96 |
| 2015-12-07 | 63.09 |
| 2015-12-04 | 65.36 |
| 2015-12-03 | 66.49 |
| 2015-12-02 | 69.89 |
| 2015-12-01 | 63.09 |
| 2015-11-30 | 66.49 |
| 2015-11-27 | 71.02 |
| 2015-11-26 | 76.68 |
| 2015-11-25 | 80.08 |
| 2015-11-24 | 82.35 |
| 2015-11-23 | 84.61 |
| 2015-11-20 | 77.82 |
| 2015-11-19 | 77.82 |
| 2015-11-18 | 72.15 |
| 2015-11-17 | 77.82 |
| 2015-11-16 | 74.42 |
| 2015-11-13 | 77.82 |
| 2015-11-12 | 82.35 |
| 2015-11-11 | 77.82 |
| 2015-11-10 | 83.48 |
| 2015-11-09 | 84.61 |
| 2015-11-06 | 84.61 |
| 2015-11-05 | 83.48 |
| 2015-11-04 | 94.80 |
| 2015-11-03 | 92.54 |
| 2015-11-02 | 90.27 |
| 2015-10-30 | 82.35 |
| 2015-10-29 | 82.35 |
| 2015-10-28 | 85.74 |
| 2015-10-27 | 88.01 |
| 2015-10-26 | 90.27 |
| 2015-10-23 | 94.80 |
| 2015-10-22 | 94.80 |
| 2015-10-20 | 100.47 |
| 2015-10-19 | 101.60 |
| 2015-10-16 | 99.33 |
| 2015-10-15 | 103.86 |
| 2015-10-14 | 98.20 |
| 2015-10-13 | 88.01 |
| 2015-10-12 | 89.14 |
| 2015-10-09 | 85.74 |
| 2015-10-08 | 83.48 |
| 2015-10-07 | 88.01 |
| 2015-10-06 | 85.74 |
| 2015-10-05 | 83.48 |
| 2015-10-02 | 74.42 |
| 2015-09-30 | 68.75 |
| 2015-09-29 | 64.22 |
| 2015-09-25 | 73.29 |
| 2015-09-24 | 68.75 |
| 2015-09-23 | 71.02 |
| 2015-09-22 | 78.95 |
| 2015-09-21 | 66.49 |
| 2015-09-18 | 64.22 |
| 2015-09-17 | 61.96 |
| 2015-09-16 | 61.96 |
| 2015-09-15 | 57.43 |
| 2015-09-14 | 59.69 |
| 2015-09-11 | 54.03 |
| 2015-09-10 | 57.43 |
| 2015-09-09 | 60.83 |
| 2015-09-08 | 44.97 |
| 2015-09-07 | 33.64 |
| 2015-09-04 | 33.64 |
| 2015-09-02 | 38.18 |
| 2015-09-01 | 41.57 |
| 2015-08-31 | 40.44 |
| 2015-08-28 | 56.30 |
| 2015-08-27 | 47.24 |
| 2015-08-26 | 35.91 |
| 2015-08-25 | 38.18 |
| 2015-08-24 | 34.78 |
| 2015-08-21 | 47.24 |
| 2015-08-20 | 55.16 |
| 2015-08-19 | 66.49 |
| 2015-08-18 | 67.62 |
| 2015-08-17 | 75.55 |
| 2015-08-14 | 77.82 |
| 2015-08-13 | 78.95 |
| 2015-08-12 | 75.55 |
| 2015-08-11 | 84.61 |
| 2015-08-10 | 82.35 |
| 2015-08-07 | 80.08 |
| 2015-08-06 | 81.21 |
| 2015-08-05 | 74.42 |
| 2015-08-04 | 68.75 |
| 2015-08-03 | 73.29 |
| 2015-07-31 | 77.82 |
| 2015-07-30 | 78.95 |
| 2015-07-29 | 85.74 |
| 2015-07-28 | 83.48 |
| 2015-07-27 | 80.08 |
| 2015-07-24 | 91.41 |
| 2015-07-23 | 91.41 |
| 2015-07-22 | 99.33 |
| 2015-07-21 | 100.47 |
| 2015-07-20 | 94.80 |
| 2015-07-17 | 93.67 |
| 2015-07-16 | 80.08 |
| 2015-07-15 | 82.35 |
| 2015-07-14 | 89.14 |
| 2015-07-13 | 85.74 |
| 2015-07-10 | 76.68 |
| 2015-07-09 | 77.82 |
| 2015-07-08 | 47.24 |
| 2015-07-07 | 60.83 |
| 2015-07-06 | 76.68 |
| 2015-07-03 | 91.41 |
| 2015-07-02 | 95.94 |
| 2015-06-30 | 102.73 |
| 2015-06-29 | 91.41 |
| 2015-06-26 | 106.13 |
| 2015-06-25 | 116.32 |
| 2015-06-24 | 119.72 |
| 2015-06-23 | 115.19 |
| 2015-06-22 | 112.93 |
| 2015-06-19 | 110.66 |
| 2015-06-18 | 112.93 |
| 2015-06-17 | 115.19 |
| 2015-06-16 | 108.40 |
| 2015-06-15 | 116.32 |
| 2015-06-12 | 119.72 |
| 2015-06-11 | 118.59 |
| 2015-06-10 | 115.19 |
| 2015-06-09 | 116.32 |
| 2015-06-08 | 126.52 |
| 2015-06-05 | 126.52 |
| 2015-06-04 | 131.05 |
| 2015-06-03 | 133.31 |
| 2015-06-02 | 136.71 |
| 2015-06-01 | 143.51 |
| 2015-05-29 | 134.44 |
| 2015-05-28 | 138.98 |
| 2015-05-27 | 143.51 |
| 2015-05-26 | 146.90 |
| 2015-05-22 | 141.24 |
| 2015-05-21 | 138.98 |
| 2015-05-20 | 145.77 |
| 2015-05-19 | 151.43 |
| 2015-05-18 | 145.77 |
| 2015-05-15 | 146.90 |
| 2015-05-14 | 146.90 |
| 2015-05-13 | 157.10 |
| 2015-05-12 | 148.04 |
| 2015-05-11 | 159.36 |
| 2015-05-08 | 150.30 |
| 2015-05-07 | 138.98 |
| 2015-05-06 | 148.04 |
| 2015-05-05 | 163.89 |
| 2015-05-04 | 166.16 |
| 2015-04-30 | 166.16 |
| 2015-04-29 | 165.02 |
| 2015-04-28 | 169.55 |
| 2015-04-27 | 175.22 |
| 2015-04-24 | 168.42 |
| 2015-04-23 | 175.22 |
| 2015-04-22 | 179.75 |
| 2015-04-21 | 176.35 |
| 2015-04-20 | 171.82 |
| 2015-04-17 | 194.47 |
| 2015-04-16 | 194.47 |
| 2015-04-15 | 187.68 |
| 2015-04-14 | 187.68 |
| 2015-04-13 | 201.27 |
| 2015-04-10 | 178.62 |
| 2015-04-09 | 171.82 |
| 2015-04-08 | 160.49 |
| 2015-04-02 | 145.77 |
| 2015-04-01 | 134.44 |
| 2015-03-31 | 132.18 |
| 2015-03-30 | 138.98 |
| 2015-03-27 | 128.78 |
| 2015-03-26 | 128.78 |
| 2015-03-25 | 134.44 |
| 2015-03-24 | 136.71 |
| 2015-03-23 | 136.71 |
| 2015-03-20 | 136.71 |
| 2015-03-19 | 134.44 |
| 2015-03-18 | 137.84 |
| 2015-03-17 | 125.38 |
| 2015-03-16 | 125.38 |
| 2015-03-13 | 129.91 |
| 2015-03-12 | 120.85 |
| 2015-03-11 | 120.85 |
| 2015-03-10 | 126.52 |
| 2015-03-09 | 129.91 |
| 2015-03-06 | 142.37 |
| 2015-03-05 | 142.37 |
| 2015-03-04 | 133.31 |
| 2015-03-03 | 132.18 |
| 2015-03-02 | 121.99 |
| 2015-02-27 | 110.66 |
| 2015-02-26 | 109.53 |
| 2015-02-25 | 100.47 |
| 2015-02-24 | 98.20 |
| 2015-02-23 | 101.60 |
| 2015-02-18 | 99.33 |
| 2015-02-17 | 101.60 |
| 2015-02-16 | 100.47 |
| 2015-02-13 | 95.94 |
| 2015-02-12 | 91.41 |
| 2015-02-11 | 92.54 |
| 2015-02-10 | 91.41 |
| 2015-02-09 | 88.01 |
| 2015-02-06 | 92.54 |
| 2015-02-05 | 98.20 |
| 2015-02-04 | 101.60 |
| 2015-02-03 | 93.67 |
| 2015-02-02 | 88.01 |
| 2015-01-30 | 90.27 |
| 2015-01-29 | 91.41 |
| 2015-01-28 | 99.33 |
| 2015-01-27 | 100.47 |
| 2015-01-26 | 98.20 |
| 2015-01-23 | 97.07 |
| 2015-01-22 | 97.07 |
| 2015-01-21 | 103.86 |
| 2015-01-20 | 92.54 |
| 2015-01-19 | 90.27 |
| 2015-01-16 | 94.80 |
| 2015-01-15 | 100.47 |
| 2015-01-14 | 103.86 |
| 2015-01-13 | 103.86 |
| 2015-01-12 | 106.13 |
| 2015-01-09 | 107.26 |
| 2015-01-08 | 102.73 |
| 2015-01-07 | 105.00 |
| 2015-01-06 | 105.00 |
| 2015-01-05 | 111.79 |
| 2015-01-02 | 107.26 |
| 2014-12-31 | 103.86 |
| 2014-12-30 | 100.47 |
| 2014-12-29 | 100.47 |
| 2014-12-24 | 101.60 |
| 2014-12-23 | 98.20 |
| 2014-12-22 | 103.86 |
| 2014-12-19 | 91.41 |
| 2014-12-18 | 91.41 |
| 2014-12-17 | 92.54 |
| 2014-12-16 | 105.00 |
| 2014-12-15 | 109.53 |
| 2014-12-12 | 116.32 |
| 2014-12-11 | 114.06 |
| 2014-12-10 | 117.46 |
| 2014-12-09 | 100.47 |
| 2014-12-08 | 129.91 |
| 2014-12-05 | 136.71 |
| 2014-12-04 | 136.71 |
| 2014-12-03 | 134.44 |
| 2014-12-02 | 127.65 |
| 2014-12-01 | 128.78 |
| 2014-11-28 | 138.98 |
| 2014-11-27 | 137.84 |
| 2014-11-26 | 141.24 |
| 2014-11-25 | 142.37 |
| 2014-11-24 | 144.64 |
| 2014-11-21 | 137.84 |
| 2014-11-20 | 137.84 |
| 2014-11-19 | 140.11 |
| 2014-11-18 | 131.05 |
| 2014-11-17 | 138.98 |
| 2014-11-14 | 144.64 |
| 2014-11-13 | 148.04 |
| 2014-11-12 | 151.43 |
| 2014-11-11 | 151.43 |
| 2014-11-10 | 137.84 |
| 2014-11-07 | 185.41 |
| 2014-11-06 | 184.28 |
| 2014-11-05 | 187.68 |
| 2014-11-04 | 193.34 |
| 2014-11-03 | 194.47 |
| 2014-10-31 | 196.74 |
| 2014-10-30 | 196.74 |
| 2014-10-29 | 201.27 |
| 2014-10-28 | 193.34 |
| 2014-10-27 | 188.81 |
| 2014-10-24 | 196.74 |
| 2014-10-23 | 202.40 |
| 2014-10-22 | 210.33 |
| 2014-10-21 | 209.20 |
| 2014-10-20 | 195.60 |
| 2014-10-17 | 188.81 |
| 2014-10-16 | 187.68 |
| 2014-10-15 | 179.75 |
| 2014-10-14 | 193.34 |
| 2014-10-13 | 194.47 |
| 2014-10-10 | 206.93 |
| 2014-10-09 | 218.26 |
| 2014-10-08 | 218.26 |
| 2014-10-07 | 227.32 |
| 2014-10-06 | 226.18 |
| 2014-10-03 | 221.65 |
| 2014-09-30 | 222.79 |
| 2014-09-29 | 227.32 |
| 2014-09-26 | 232.98 |
| 2014-09-25 | 238.64 |
| 2014-09-24 | 246.57 |
| 2014-09-23 | 238.64 |
| 2014-09-22 | 243.17 |
| 2014-09-19 | 242.04 |
| 2014-09-18 | 240.91 |
| 2014-09-17 | 227.32 |
| 2014-09-16 | 226.18 |
| 2014-09-15 | 235.24 |
| 2014-09-12 | 230.71 |
| 2014-09-11 | 244.31 |
| 2014-09-10 | 239.77 |
| 2014-09-08 | 232.98 |
| 2014-09-05 | 227.32 |
| 2014-09-04 | 230.71 |
| 2014-09-03 | 214.86 |
| 2014-09-02 | 204.66 |
| 2014-09-01 | 206.93 |
| 2014-08-29 | 215.99 |
| 2014-08-28 | 203.53 |
| 2014-08-27 | 215.99 |
| 2014-08-26 | 220.52 |
| 2014-08-25 | 217.12 |
| 2014-08-22 | 215.99 |
| 2014-08-21 | 219.39 |
| 2014-08-20 | 213.73 |
| 2014-08-19 | 208.06 |
| 2014-08-18 | 206.93 |
| 2014-08-15 | 211.46 |
| 2014-08-14 | 193.34 |
| 2014-08-13 | 199.00 |
| 2014-08-12 | 194.47 |
| 2014-08-11 | 192.21 |
| 2014-08-08 | 192.21 |
| 2014-08-07 | 195.60 |
| 2014-08-06 | 199.00 |
| 2014-08-05 | 194.47 |
| 2014-08-04 | 197.87 |
| 2014-08-01 | 180.88 |
| 2014-07-31 | 186.54 |
| 2014-07-30 | 194.47 |
| 2014-07-29 | 201.27 |
| 2014-07-28 | 196.74 |
| 2014-07-25 | 193.34 |
| 2014-07-24 | 199.00 |
| 2014-07-23 | 193.34 |
| 2014-07-22 | 193.34 |
| 2014-07-21 | 183.15 |
| 2014-07-18 | 183.15 |
| 2014-07-17 | 187.68 |
| 2014-07-16 | 194.47 |
| 2014-07-15 | 196.74 |
| 2014-07-14 | 195.60 |
| 2014-07-11 | 199.00 |
| 2014-07-10 | 206.93 |
| 2014-07-09 | 204.66 |
| 2014-07-08 | 210.33 |
| 2014-07-07 | 217.12 |
| 2014-07-04 | 205.80 |
| 2014-07-03 | 197.87 |
| 2014-07-02 | 195.60 |
| 2014-06-30 | 193.34 |
| 2014-06-27 | 191.07 |
| 2014-06-26 | 187.68 |
| 2014-06-25 | 182.01 |
| 2014-06-24 | 178.62 |
| 2014-06-23 | 177.48 |
| 2014-06-20 | 183.15 |
| 2014-06-19 | 179.75 |
| 2014-06-18 | 178.62 |
| 2014-06-17 | 180.88 |
| 2014-06-16 | 177.48 |
| 2014-06-13 | 193.34 |
| 2014-06-12 | 180.88 |
| 2014-06-11 | 183.15 |
| 2014-06-10 | 179.75 |
| 2014-06-09 | 171.82 |
| 2014-06-06 | 171.82 |
| 2014-06-05 | 170.69 |
| 2014-06-04 | 161.63 |
| 2014-06-03 | 179.75 |
| 2014-05-30 | 172.95 |
| 2014-05-29 | 171.82 |
| 2014-05-28 | 174.09 |
| 2014-05-27 | 183.15 |
| 2014-05-26 | 192.21 |
| 2014-05-23 | 186.54 |
| 2014-05-22 | 187.68 |
| 2014-05-21 | 169.55 |
| 2014-05-20 | 160.49 |
| 2014-05-19 | 160.49 |
| 2014-05-16 | 150.30 |
| 2014-05-15 | 157.10 |
| 2014-05-14 | 167.29 |
| 2014-05-13 | 161.63 |
| 2014-05-12 | 163.89 |
| 2014-05-09 | 145.77 |
| 2014-05-08 | 129.91 |
| 2014-05-07 | 149.17 |
| 2014-05-05 | 161.63 |
| 2014-05-02 | 168.42 |
| 2014-04-30 | 162.76 |
| 2014-04-29 | 175.22 |
| 2014-04-28 | 182.01 |
| 2014-04-25 | 191.07 |
| 2014-04-24 | 196.74 |
| 2014-04-23 | 202.40 |
| 2014-04-22 | 206.93 |
| 2014-04-17 | 192.21 |
| 2014-04-16 | 186.54 |
| 2014-04-15 | 174.09 |
| 2014-04-14 | 185.41 |
| 2014-04-11 | 194.47 |
| 2014-04-10 | 205.80 |
| 2014-04-09 | 204.66 |
| 2014-04-08 | 200.13 |
| 2014-04-07 | 203.53 |
| 2014-04-04 | 215.99 |
| 2014-04-03 | 221.65 |
| 2014-04-02 | 220.52 |
| 2014-04-01 | 212.59 |
| 2014-03-31 | 217.12 |
| 2014-03-28 | 209.20 |
| 2014-03-27 | 205.80 |
| 2014-03-26 | 197.87 |
| 2014-03-25 | 202.40 |
| 2014-03-24 | 215.99 |
| 2014-03-21 | 211.46 |
| 2014-03-20 | 221.65 |
| 2014-03-19 | 244.31 |
| 2014-03-18 | 237.51 |
| 2014-03-17 | 220.52 |
| 2014-03-14 | 218.26 |
| 2014-03-13 | 221.65 |
| 2014-03-12 | 238.64 |
| 2014-03-11 | 256.76 |
| 2014-03-10 | 248.84 |
| 2014-03-07 | 248.84 |
| 2014-03-06 | 244.31 |
| 2014-03-05 | 227.32 |
| 2014-03-04 | 219.39 |
| 2014-03-03 | 226.18 |
| 2014-02-28 | 230.71 |
| 2014-02-27 | 228.45 |
| 2014-02-26 | 208.06 |
| 2014-02-25 | 205.80 |
| 2014-02-24 | 217.12 |
| 2014-02-21 | 217.12 |
| 2014-02-20 | 201.27 |
| 2014-02-19 | 203.53 |
| 2014-02-18 | 197.87 |
| 2014-02-17 | 204.66 |
| 2014-02-14 | 196.74 |
| 2014-02-13 | 196.74 |
| 2014-02-12 | 196.74 |
| 2014-02-11 | 201.27 |
| 2014-02-10 | 205.80 |
| 2014-02-07 | 209.20 |
| 2014-02-06 | 195.60 |
| 2014-02-05 | 177.48 |
| 2014-02-04 | 185.41 |
| 2014-01-30 | 199.00 |
| 2014-01-29 | 205.80 |
| 2014-01-28 | 204.66 |
| 2014-01-27 | 186.54 |
| 2014-01-24 | 205.80 |
| 2014-01-23 | 226.18 |
| 2014-01-22 | 232.98 |
| 2014-01-21 | 227.32 |
| 2014-01-20 | 222.79 |
| 2014-01-17 | 236.38 |
| 2014-01-16 | 235.24 |
| 2014-01-15 | 218.26 |
| 2014-01-14 | 214.86 |
| 2014-01-13 | 214.86 |
| 2014-01-10 | 195.60 |
| 2014-01-09 | 219.39 |
| 2014-01-08 | 200.13 |
| 2014-01-07 | 183.15 |
| 2014-01-06 | 179.75 |
| 2014-01-03 | 186.54 |
| 2014-01-02 | 182.01 |
| 2013-12-31 | 171.82 |
| 2013-12-30 | 166.16 |
| 2013-12-27 | 168.42 |
| 2013-12-24 | 163.89 |
| 2013-12-23 | 167.29 |
| 2013-12-20 | 158.23 |
| 2013-12-19 | 166.16 |
| 2013-12-18 | 159.36 |
| 2013-12-17 | 150.30 |
| 2013-12-16 | 151.43 |
| 2013-12-13 | 159.36 |
| 2013-12-12 | 145.77 |
| 2013-12-11 | 151.43 |
| 2013-12-10 | 152.57 |
| 2013-12-09 | 163.89 |
| 2013-12-06 | 178.62 |
| 2013-12-05 | 185.41 |
| 2013-12-04 | 187.68 |
| 2013-12-03 | 182.01 |
| 2013-12-02 | 179.75 |
| 2013-11-29 | 187.68 |
| 2013-11-28 | 189.94 |
| 2013-11-27 | 188.81 |
| 2013-11-26 | 195.60 |
| 2013-11-25 | 197.87 |
| 2013-11-22 | 192.21 |
| 2013-11-21 | 189.94 |
| 2013-11-20 | 197.87 |
| 2013-11-19 | 202.40 |
| 2013-11-18 | 202.40 |
| 2013-11-15 | 192.21 |
| 2013-11-14 | 191.07 |
| 2013-11-13 | 182.01 |
| 2013-11-12 | 177.48 |
| 2013-11-11 | 169.55 |
| 2013-11-08 | 168.42 |
| 2013-11-07 | 176.35 |
| 2013-11-06 | 179.75 |
| 2013-11-05 | 183.15 |
| 2013-11-04 | 174.09 |
| 2013-11-01 | 162.76 |
| 2013-10-31 | 169.55 |
| 2013-10-30 | 167.29 |
| 2013-10-29 | 161.63 |
| 2013-10-28 | 169.55 |
| 2013-10-25 | 180.88 |
| 2013-10-24 | 183.15 |
| 2013-10-23 | 174.09 |
| 2013-10-22 | 189.94 |
| 2013-10-21 | 191.07 |
| 2013-10-18 | 192.21 |
| 2013-10-17 | 185.41 |
| 2013-10-16 | 189.94 |
| 2013-10-15 | 192.21 |
| 2013-10-11 | 174.09 |
| 2013-10-10 | 176.35 |
| 2013-10-09 | 171.82 |
| 2013-10-08 | 187.68 |
| 2013-10-07 | 185.41 |
| 2013-10-04 | 175.22 |
| 2013-10-03 | 168.42 |
| 2013-10-02 | 169.55 |
| 2013-09-30 | 153.70 |
| 2013-09-27 | 144.64 |
| 2013-09-26 | 151.43 |
| 2013-09-25 | 144.64 |
| 2013-09-24 | 145.77 |
| 2013-09-23 | 146.90 |
| 2013-09-19 | 137.84 |
| 2013-09-18 | 140.11 |
| 2013-09-17 | 136.71 |
| 2013-09-16 | 141.24 |
| 2013-09-13 | 141.24 |
| 2013-09-12 | 145.77 |
| 2013-09-11 | 146.90 |
| 2013-09-10 | 143.51 |
| 2013-09-09 | 140.11 |
| 2013-09-06 | 140.11 |
| 2013-09-05 | 141.24 |
| 2013-09-04 | 127.65 |
| 2013-09-03 | 131.05 |
| 2013-09-02 | 134.44 |
| 2013-08-30 | 132.18 |
| 2013-08-29 | 119.72 |
| 2013-08-28 | 110.66 |
| 2013-08-27 | 116.32 |
| 2013-08-26 | 121.99 |
| 2013-08-23 | 126.52 |
| 2013-08-22 | 131.05 |
| 2013-08-21 | 119.72 |
| 2013-08-20 | 121.99 |
| 2013-08-19 | 128.78 |
| 2013-08-16 | 126.52 |
| 2013-08-15 | 128.78 |
| 2013-08-13 | 136.71 |
| 2013-08-12 | 134.44 |
| 2013-08-09 | 132.18 |
| 2013-08-08 | 127.65 |
| 2013-08-07 | 134.44 |
| 2013-08-06 | 142.37 |
| 2013-08-05 | 137.84 |
| 2013-08-02 | 126.52 |
| 2013-08-01 | 127.65 |
| 2013-07-31 | 124.25 |
| 2013-07-30 | 121.99 |
| 2013-07-29 | 125.38 |
| 2013-07-26 | 121.99 |
| 2013-07-25 | 119.72 |
| 2013-07-24 | 124.25 |
| 2013-07-23 | 124.25 |
| 2013-07-22 | 125.38 |
| 2013-07-19 | 121.99 |
| 2013-07-18 | 112.93 |
| 2013-07-17 | 112.93 |
| 2013-07-16 | 117.46 |
| 2013-07-15 | 103.86 |
| 2013-07-12 | 95.94 |
| 2013-07-11 | 98.20 |
| 2013-07-10 | 92.54 |
| 2013-07-09 | 86.88 |
| 2013-07-08 | 88.01 |
| 2013-07-05 | 81.21 |
| 2013-07-04 | 84.61 |
| 2013-07-03 | 80.08 |
| 2013-07-02 | 90.27 |
| 2013-06-28 | 89.14 |
| 2013-06-27 | 85.74 |
| 2013-06-26 | 88.01 |
| 2013-06-25 | 81.21 |
| 2013-06-24 | 89.14 |
| 2013-06-21 | 106.13 |
| 2013-06-20 | 101.60 |
| 2013-06-19 | 103.86 |
| 2013-06-18 | 108.40 |
| 2013-06-17 | 137.84 |
| 2013-06-14 | 121.99 |
| 2013-06-13 | 119.72 |
| 2013-06-11 | 124.25 |
| 2013-06-10 | 117.46 |
| 2013-06-07 | 115.19 |
| 2013-06-06 | 123.12 |
| 2013-06-05 | 117.46 |
| 2013-06-04 | 105.00 |
| 2013-06-03 | 107.26 |
| 2013-05-31 | 106.13 |
| 2013-05-30 | 108.40 |
| 2013-05-29 | 109.53 |
| 2013-05-28 | 116.32 |
| 2013-05-27 | 114.06 |
| 2013-05-24 | 108.40 |
| 2013-05-23 | 108.40 |
| 2013-05-22 | 111.79 |
| 2013-05-21 | 118.59 |
| 2013-05-20 | 100.47 |
| 2013-05-16 | 112.93 |
| 2013-05-15 | 111.79 |
| 2013-05-14 | 92.54 |
| 2013-05-13 | 92.54 |
| 2013-05-10 | 82.35 |
| 2013-05-09 | 77.82 |
| 2013-05-08 | 82.35 |
| 2013-05-07 | 81.21 |
| 2013-05-06 | 75.55 |
| 2013-05-03 | 81.21 |
| 2013-05-02 | 75.55 |
| 2013-04-30 | 77.82 |
| 2013-04-29 | 78.95 |
| 2013-04-26 | 77.82 |
| 2013-04-25 | 82.35 |
| 2013-04-24 | 82.35 |
| 2013-04-23 | 78.95 |
| 2013-04-22 | 82.35 |
| 2013-04-19 | 73.29 |
| 2013-04-18 | 66.49 |
| 2013-04-17 | 67.62 |
| 2013-04-16 | 71.02 |
| 2013-04-15 | 66.49 |
| 2013-04-12 | 73.29 |
| 2013-04-11 | 72.15 |
| 2013-04-10 | 82.35 |
| 2013-04-09 | 66.49 |
| 2013-04-08 | 58.56 |
| 2013-04-05 | 58.56 |
| 2013-04-03 | 72.15 |
| 2013-04-02 | 71.02 |
| 2013-03-28 | 78.95 |
| 2013-03-27 | 81.21 |
| 2013-03-26 | 81.21 |
| 2013-03-25 | 88.01 |
| 2013-03-22 | 100.47 |
| 2013-03-21 | 98.20 |
| 2013-03-20 | 98.20 |
| 2013-03-19 | 84.61 |
| 2013-03-18 | 86.88 |
| 2013-03-15 | 102.73 |
| 2013-03-14 | 110.66 |
| 2013-03-13 | 100.47 |
| 2013-03-12 | 116.32 |
| 2013-03-11 | 131.05 |
| 2013-03-08 | 140.11 |
| 2013-03-07 | 142.37 |
| 2013-03-06 | 144.64 |
| 2013-03-05 | 146.90 |
| 2013-03-04 | 132.18 |
| 2013-03-01 | 135.58 |
| 2013-02-28 | 134.44 |
| 2013-02-27 | 125.38 |
| 2013-02-26 | 119.72 |
| 2013-02-25 | 129.91 |
| 2013-02-22 | 128.78 |
| 2013-02-21 | 132.18 |
| 2013-02-20 | 133.31 |
| 2013-02-19 | 128.78 |
| 2013-02-18 | 140.11 |
| 2013-02-15 | 148.04 |
| 2013-02-14 | 146.90 |
| 2013-02-08 | 124.25 |
| 2013-02-07 | 119.72 |
| 2013-02-06 | 131.05 |
| 2013-02-05 | 135.58 |
| 2013-02-04 | 142.37 |
| 2013-02-01 | 138.98 |
| 2013-01-31 | 140.11 |
| 2013-01-30 | 143.51 |
| 2013-01-29 | 146.90 |
| 2013-01-28 | 140.11 |
| 2013-01-25 | 142.37 |
| 2013-01-24 | 161.63 |
| 2013-01-23 | 151.43 |
| 2013-01-22 | 138.98 |
| 2013-01-21 | 132.18 |
| 2013-01-18 | 134.44 |
| 2013-01-17 | 132.18 |
| 2013-01-16 | 140.11 |
| 2013-01-15 | 134.44 |
| 2013-01-14 | 129.91 |
| 2013-01-11 | 140.11 |
| 2013-01-10 | 135.58 |
| 2013-01-09 | 131.05 |
| 2013-01-08 | 112.93 |
| 2013-01-07 | 124.25 |
| 2013-01-04 | 108.40 |
| 2013-01-03 | 97.07 |
| 2013-01-02 | 84.61 |
| 2012-12-31 | 76.68 |
| 2012-12-28 | 77.82 |
| 2012-12-27 | 80.08 |
| 2012-12-24 | 77.82 |
| 2012-12-21 | 81.21 |
| 2012-12-20 | 86.88 |
| 2012-12-19 | 82.35 |
| 2012-12-18 | 68.75 |
| 2012-12-17 | 73.29 |
| 2012-12-14 | 67.62 |
| 2012-12-13 | 63.09 |
| 2012-12-12 | 68.75 |
| 2012-12-11 | 51.77 |
| 2012-12-10 | 52.90 |
| 2012-12-07 | 54.03 |
| 2012-12-06 | 47.24 |
| 2012-12-05 | 51.77 |
| 2012-12-04 | 43.84 |
| 2012-12-03 | 44.97 |
| 2012-11-30 | 46.10 |
| 2012-11-29 | 47.24 |
| 2012-11-28 | 43.84 |
| 2012-11-27 | 44.97 |
| 2012-11-26 | 47.24 |
| 2012-11-23 | 51.77 |
| 2012-11-22 | 47.24 |
| 2012-11-21 | 46.10 |
| 2012-11-20 | 44.97 |
| 2012-11-19 | 49.50 |
| 2012-11-16 | 52.90 |
| 2012-11-15 | 57.43 |
| 2012-11-14 | 64.22 |
| 2012-11-13 | 55.16 |
| 2012-11-12 | 59.69 |
| 2012-11-09 | 73.29 |
| 2012-11-08 | 73.29 |
| 2012-11-07 | 82.35 |
| 2012-11-06 | 68.75 |
| 2012-11-05 | 69.89 |
| 2012-11-02 | 58.56 |
| 2012-11-01 | 56.30 |
| 2012-10-31 | 56.30 |
| 2012-10-30 | 52.90 |
| 2012-10-29 | 59.69 |
| 2012-10-26 | 49.50 |
| 2012-10-25 | 54.03 |
| 2012-10-24 | 61.96 |
| 2012-10-22 | 58.56 |
| 2012-10-19 | 51.77 |
| 2012-10-18 | 43.84 |
| 2012-10-17 | 38.18 |
| 2012-10-16 | 39.31 |
| 2012-10-15 | 34.78 |
| 2012-10-12 | 33.64 |
| 2012-10-11 | 35.91 |
| 2012-10-10 | 37.04 |
| 2012-10-09 | 33.64 |
| 2012-10-08 | 33.64 |
| 2012-10-05 | 40.44 |
| 2012-10-04 | 42.71 |
| 2012-10-03 | 31.38 |
| 2012-09-28 | 34.78 |
| 2012-09-27 | 32.51 |
| 2012-09-26 | 31.38 |
| 2012-09-25 | 43.84 |
| 2012-09-24 | 43.84 |
| 2012-09-21 | 46.10 |
| 2012-09-20 | 43.84 |
| 2012-09-19 | 44.97 |
| 2012-09-18 | 40.44 |
| 2012-09-17 | 44.97 |
| 2012-09-14 | 52.90 |
| 2012-09-13 | 41.57 |
| 2012-09-12 | 27.98 |
| 2012-09-11 | 32.51 |
| 2012-09-10 | 32.51 |
| 2012-09-07 | 34.78 |
| 2012-09-06 | 29.11 |
| 2012-09-05 | 31.38 |
| 2012-09-04 | 34.78 |
| 2012-09-03 | 34.78 |
| 2012-08-31 | 34.78 |
| 2012-08-30 | 32.51 |
| 2012-08-29 | 33.64 |
| 2012-08-28 | 34.78 |
| 2012-08-27 | 32.51 |
| 2012-08-24 | 34.78 |
| 2012-08-23 | 39.31 |
| 2012-08-22 | 35.91 |
| 2012-08-21 | 38.18 |
| 2012-08-20 | 34.78 |
| 2012-08-17 | 33.64 |
| 2012-08-16 | 33.64 |
| 2012-08-15 | 33.64 |
| 2012-08-14 | 33.64 |
| 2012-08-13 | 33.64 |
| 2012-08-10 | 39.31 |
| 2012-08-09 | 51.77 |
| 2012-08-08 | 47.24 |
| 2012-08-07 | 48.37 |
| 2012-08-06 | 46.10 |
| 2012-08-03 | 46.10 |
| 2012-08-02 | 32.51 |
| 2012-08-01 | 32.51 |
| 2012-07-31 | 30.25 |
| 2012-07-30 | 35.91 |
| 2012-07-27 | 40.44 |
| 2012-07-26 | 33.64 |
| 2012-07-25 | 30.25 |
| 2012-07-24 | 39.31 |
| 2012-07-23 | 48.37 |
| 2012-07-20 | 56.30 |
| 2012-07-19 | 56.30 |
| 2012-07-18 | 54.03 |
| 2012-07-17 | 59.69 |
| 2012-07-16 | 56.30 |
| 2012-07-13 | 74.42 |
| 2012-07-12 | 82.35 |
| 2012-07-11 | 80.08 |
| 2012-07-10 | 85.74 |
| 2012-07-09 | 83.48 |
| 2012-07-06 | 90.27 |
| 2012-07-05 | 90.27 |
| 2012-07-04 | 92.54 |
| 2012-07-03 | 88.01 |
| 2012-06-29 | 90.27 |
| 2012-06-28 | 88.01 |
| 2012-06-27 | 91.41 |
| 2012-06-26 | 88.01 |
| 2012-06-25 | 90.27 |
| 2012-06-22 | 93.67 |
| 2012-06-21 | 95.94 |
| 2012-06-20 | 110.66 |
| 2012-06-19 | 106.13 |
| 2012-06-18 | 100.47 |
| 2012-06-15 | 97.07 |
| 2012-06-14 | 95.94 |
| 2012-06-13 | 106.13 |
| 2012-06-12 | 95.94 |
| 2012-06-11 | 91.41 |
| 2012-06-08 | 84.61 |
| 2012-06-07 | 86.88 |
| 2012-06-06 | 86.88 |
| 2012-06-05 | 85.74 |
| 2012-06-04 | 91.41 |
| 2012-06-01 | 95.94 |
| 2012-05-31 | 111.79 |
| 2012-05-30 | 108.40 |
| 2012-05-29 | 99.90 |
| 2012-05-28 | 88.92 |
| 2012-05-25 | 84.52 |
| 2012-05-24 | 87.82 |
| 2012-05-23 | 79.03 |
| 2012-05-22 | 90.02 |
| 2012-05-21 | 82.33 |
| 2012-05-18 | 82.33 |
| 2012-05-17 | 97.70 |
| 2012-05-16 | 94.41 |
| 2012-05-15 | 97.70 |
| 2012-05-14 | 96.61 |
| 2012-05-11 | 101.00 |
| 2012-05-10 | 108.69 |
| 2012-05-09 | 109.79 |
| 2012-05-08 | 108.69 |
| 2012-05-07 | 113.08 |
| 2012-05-04 | 124.06 |
| 2012-05-03 | 129.56 |
| 2012-05-02 | 137.25 |
| 2012-04-30 | 120.77 |
| 2012-04-27 | 126.26 |
| 2012-04-26 | 126.26 |
| 2012-04-25 | 135.05 |
| 2012-04-24 | 138.34 |
| 2012-04-23 | 133.95 |
| 2012-04-20 | 135.05 |
| 2012-04-19 | 136.15 |
| 2012-04-18 | 137.25 |
| 2012-04-17 | 136.15 |
| 2012-04-16 | 139.44 |
| 2012-04-13 | 138.34 |
| 2012-04-12 | 139.44 |
| 2012-04-11 | 139.44 |
| 2012-04-10 | 136.15 |
| 2012-04-05 | 147.13 |
| 2012-04-03 | 142.74 |
| 2012-04-02 | 133.95 |
| 2012-03-30 | 137.25 |
| 2012-03-29 | 131.75 |
| 2012-03-28 | 135.05 |
| 2012-03-27 | 151.52 |
| 2012-03-26 | 148.23 |
| 2012-03-23 | 149.33 |
| 2012-03-22 | 147.13 |
| 2012-03-21 | 159.21 |
| 2012-03-20 | 150.43 |
| 2012-03-19 | 152.62 |
| 2012-03-16 | 161.41 |
| 2012-03-15 | 174.59 |
| 2012-03-14 | 177.88 |
| 2012-03-13 | 181.18 |
| 2012-03-12 | 183.38 |
| 2012-03-09 | 184.47 |
| 2012-03-08 | 165.80 |
| 2012-03-07 | 170.20 |
| 2012-03-06 | 171.29 |
| 2012-03-05 | 185.57 |
| 2012-03-02 | 193.26 |
| 2012-03-01 | 180.08 |
| 2012-02-29 | 193.26 |
| 2012-02-28 | 187.77 |
| 2012-02-27 | 188.87 |
| 2012-02-24 | 188.87 |
| 2012-02-23 | 203.15 |
| 2012-02-22 | 221.82 |
| 2012-02-21 | 211.93 |
| 2012-02-20 | 210.83 |
| 2012-02-17 | 209.74 |
| 2012-02-16 | 206.44 |
| 2012-02-15 | 207.54 |
| 2012-02-14 | 213.03 |
| 2012-02-13 | 209.74 |
| 2012-02-10 | 215.23 |
| 2012-02-09 | 254.77 |
| 2012-02-08 | 241.59 |
| 2012-02-07 | 227.31 |
| 2012-02-06 | 208.64 |
| 2012-02-03 | 202.05 |
| 2012-02-02 | 198.75 |
| 2012-02-01 | 194.36 |
| 2012-01-31 | 193.26 |
| 2012-01-30 | 178.98 |
| 2012-01-27 | 181.18 |
| 2012-01-26 | 173.49 |
| 2012-01-20 | 176.79 |
| 2012-01-19 | 195.46 |
| 2012-01-18 | 171.29 |
| 2012-01-17 | 172.39 |
| 2012-01-16 | 158.11 |
| 2012-01-13 | 163.61 |
| 2012-01-12 | 173.49 |
| 2012-01-11 | 140.54 |
| 2012-01-10 | 141.64 |
| 2012-01-09 | 131.75 |
| 2012-01-06 | 128.46 |
| 2012-01-05 | 129.56 |
| 2012-01-04 | 137.25 |
| 2012-01-03 | 141.64 |
| 2011-12-30 | 138.34 |
| 2011-12-29 | 139.44 |
| 2011-12-28 | 135.05 |
| 2011-12-23 | 139.44 |
| 2011-12-22 | 131.75 |
| 2011-12-21 | 138.34 |
| 2011-12-20 | 127.36 |
| 2011-12-19 | 128.46 |
| 2011-12-16 | 130.65 |
| 2011-12-15 | 125.16 |
| 2011-12-14 | 131.75 |
| 2011-12-13 | 133.95 |
| 2011-12-12 | 130.65 |
| 2011-12-09 | 138.34 |
| 2011-12-08 | 150.43 |
| 2011-12-07 | 141.64 |
| 2011-12-06 | 132.85 |
| 2011-12-05 | 144.93 |
| 2011-12-02 | 154.82 |
| 2011-12-01 | 159.21 |
| 2011-11-30 | 144.93 |
| 2011-11-29 | 146.03 |
| 2011-11-28 | 122.97 |
| 2011-11-25 | 120.77 |
| 2011-11-24 | 130.65 |
| 2011-11-23 | 121.87 |
| 2011-11-22 | 130.65 |
| 2011-11-21 | 131.75 |
| 2011-11-18 | 140.54 |
| 2011-11-17 | 146.03 |
| 2011-11-16 | 152.62 |
| 2011-11-15 | 161.41 |
| 2011-11-14 | 158.11 |
| 2011-11-11 | 148.23 |
| 2011-11-10 | 143.84 |
| 2011-11-09 | 165.80 |
| 2011-11-08 | 161.41 |
| 2011-11-07 | 169.10 |
| 2011-11-04 | 170.20 |
| 2011-11-03 | 168.00 |
| 2011-11-02 | 183.38 |
| 2011-11-01 | 163.61 |
| 2011-10-31 | 183.38 |
| 2011-10-28 | 194.36 |
| 2011-10-27 | 186.67 |
| 2011-10-26 | 137.25 |
| 2011-10-25 | 144.93 |
| 2011-10-24 | 139.44 |
| 2011-10-21 | 135.05 |
| 2011-10-20 | 121.87 |
| 2011-10-19 | 136.15 |
| 2011-10-18 | 137.25 |
| 2011-10-17 | 171.29 |
| 2011-10-14 | 158.11 |
| 2011-10-13 | 174.59 |
| 2011-10-12 | 152.62 |
| 2011-10-11 | 148.23 |
| 2011-10-10 | 128.46 |
| 2011-10-07 | 135.05 |
| 2011-10-06 | 105.39 |
| 2011-10-04 | 86.72 |
| 2011-10-03 | 119.67 |
| 2011-09-30 | 127.36 |
| 2011-09-28 | 147.13 |
| 2011-09-27 | 161.41 |
| 2011-09-26 | 133.95 |
| 2011-09-23 | 150.43 |
| 2011-09-22 | 139.44 |
| 2011-09-21 | 165.80 |
| 2011-09-20 | 181.18 |
| 2011-09-19 | 196.56 |
| 2011-09-16 | 221.82 |
| 2011-09-15 | 219.62 |
| 2011-09-14 | 224.02 |
| 2011-09-12 | 216.33 |
| 2011-09-09 | 238.29 |
| 2011-09-08 | 241.59 |
| 2011-09-07 | 244.88 |
| 2011-09-06 | 251.47 |
| 2011-09-05 | 232.80 |
| 2011-09-02 | 252.57 |
| 2011-09-01 | 271.24 |
| 2011-08-31 | 277.83 |
| 2011-08-30 | 277.83 |
| 2011-08-29 | 264.65 |
| 2011-08-26 | 254.77 |
| 2011-08-25 | 281.13 |
| 2011-08-24 | 261.36 |
| 2011-08-23 | 254.77 |
| 2011-08-22 | 214.13 |
| 2011-08-19 | 239.39 |
| 2011-08-18 | 282.23 |
| 2011-08-17 | 303.10 |
| 2011-08-16 | 312.98 |
| 2011-08-15 | 319.57 |
| 2011-08-12 | 299.80 |
| 2011-08-11 | 303.10 |
| 2011-08-10 | 303.10 |
| 2011-08-09 | 306.39 |
| 2011-08-08 | 329.46 |
| 2011-08-05 | 345.93 |
| 2011-08-04 | 404.15 |
| 2011-08-03 | 409.64 |
| 2011-08-02 | 406.34 |
| 2011-08-01 | 405.24 |
| 2011-07-29 | 382.18 |
| 2011-07-28 | 382.18 |
| 2011-07-27 | 400.85 |
| 2011-07-26 | 401.95 |
| 2011-07-25 | 374.49 |
| 2011-07-22 | 386.57 |
| 2011-07-21 | 363.51 |
| 2011-07-20 | 351.42 |
| 2011-07-19 | 342.64 |
| 2011-07-18 | 344.83 |
| 2011-07-15 | 350.33 |
| 2011-07-14 | 342.64 |
| 2011-07-13 | 319.57 |
| 2011-07-12 | 326.16 |
| 2011-07-11 | 358.01 |
| 2011-07-08 | 354.72 |
| 2011-07-07 | 381.08 |
| 2011-07-06 | 378.88 |
| 2011-07-05 | 383.28 |
| 2011-07-04 | 361.31 |
| 2011-06-30 | 342.64 |
| 2011-06-29 | 349.23 |
| 2011-06-28 | 340.44 |
| 2011-06-27 | 352.52 |
| 2011-06-24 | 329.46 |
| 2011-06-23 | 323.97 |
| 2011-06-22 | 320.67 |
| 2011-06-21 | 322.87 |
| 2011-06-20 | 328.36 |
| 2011-06-17 | 316.28 |
| 2011-06-16 | 265.75 |
| 2011-06-15 | 276.74 |
| 2011-06-14 | 280.03 |
| 2011-06-13 | 273.44 |
| 2011-06-10 | 254.77 |
| 2011-06-09 | 282.23 |
| 2011-06-08 | 295.41 |
| 2011-06-07 | 325.06 |
| 2011-06-03 | 334.95 |
| 2011-06-02 | 329.46 |
| 2011-06-01 | 364.60 |
| 2011-05-31 | 358.01 |
| 2011-05-30 | 334.95 |
| 2011-05-27 | 315.18 |
| 2011-05-26 | 302.00 |
| 2011-05-25 | 326.16 |
| 2011-05-24 | 359.11 |
| 2011-05-23 | 340.44 |
| 2011-05-20 | 376.69 |
| 2011-05-19 | 349.23 |
| 2011-05-18 | 400.85 |
| 2011-05-17 | 411.83 |
| 2011-05-16 | 455.77 |
| 2011-05-13 | 482.13 |
| 2011-05-12 | 484.33 |
| 2011-05-11 | 512.88 |
| 2011-05-09 | 495.31 |
| 2011-05-06 | 444.68 |
| 2011-05-05 | 444.68 |
| 2011-05-04 | 458.81 |
| 2011-05-03 | 492.51 |
| 2011-04-29 | 503.38 |
| 2011-04-28 | 470.77 |
| 2011-04-27 | 463.16 |
| 2011-04-26 | 432.72 |
| 2011-04-21 | 420.76 |
| 2011-04-20 | 426.19 |
| 2011-04-19 | 422.93 |
| 2011-04-18 | 428.37 |
| 2011-04-15 | 438.15 |
| 2011-04-14 | 418.58 |
| 2011-04-13 | 410.97 |
| 2011-04-12 | 415.32 |
| 2011-04-11 | 430.54 |
| 2011-04-08 | 408.80 |
| 2011-04-07 | 419.67 |
| 2011-04-06 | 432.72 |
| 2011-04-04 | 434.89 |
| 2011-04-01 | 428.37 |
| 2011-03-31 | 419.67 |
| 2011-03-30 | 418.58 |
| 2011-03-29 | 407.71 |
| 2011-03-28 | 401.19 |
| 2011-03-25 | 375.10 |
| 2011-03-24 | 377.27 |
| 2011-03-23 | 381.62 |
| 2011-03-22 | 379.44 |
| 2011-03-21 | 347.92 |
| 2011-03-18 | 352.27 |
| 2011-03-17 | 328.35 |
| 2011-03-16 | 337.04 |
| 2011-03-15 | 319.65 |
| 2011-03-14 | 318.56 |
| 2011-03-11 | 301.17 |
| 2011-03-10 | 318.56 |
| 2011-03-09 | 327.26 |
| 2011-03-08 | 344.65 |
| 2011-03-07 | 342.48 |
| 2011-03-04 | 317.48 |
| 2011-03-03 | 313.13 |
| 2011-03-02 | 307.69 |
| 2011-03-01 | 318.56 |
| 2011-02-28 | 326.17 |
| 2011-02-25 | 309.87 |
| 2011-02-24 | 302.26 |
| 2011-02-23 | 305.52 |
| 2011-02-22 | 324.00 |
| 2011-02-21 | 322.91 |
| 2011-02-18 | 309.87 |
| 2011-02-17 | 308.78 |
| 2011-02-16 | 293.56 |
| 2011-02-15 | 275.08 |
| 2011-02-14 | 265.29 |
| 2011-02-11 | 275.08 |
| 2011-02-10 | 250.07 |
| 2011-02-09 | 257.68 |
| 2011-02-08 | 262.03 |
| 2011-02-07 | 296.82 |
| 2011-02-02 | 300.08 |
| 2011-02-01 | 304.43 |
| 2011-01-31 | 294.64 |
| 2011-01-28 | 305.52 |
| 2011-01-27 | 290.30 |
| 2011-01-26 | 277.25 |
| 2011-01-25 | 294.64 |
| 2011-01-24 | 271.81 |
| 2011-01-21 | 268.55 |
| 2011-01-20 | 279.42 |
| 2011-01-19 | 285.95 |
| 2011-01-18 | 278.34 |
| 2011-01-17 | 260.94 |
| 2011-01-14 | 253.33 |
| 2011-01-13 | 271.81 |
| 2011-01-12 | 260.94 |
| 2011-01-11 | 241.37 |
| 2011-01-10 | 225.07 |
| 2011-01-07 | 229.41 |
| 2011-01-06 | 223.98 |
| 2011-01-05 | 216.37 |
| 2011-01-04 | 218.54 |
| 2011-01-03 | 215.28 |
| 2010-12-31 | 210.93 |
| 2010-12-30 | 209.85 |
| 2010-12-29 | 209.85 |
| 2010-12-28 | 204.41 |
| 2010-12-24 | 204.41 |
| 2010-12-23 | 205.50 |
| 2010-12-22 | 206.58 |
| 2010-12-21 | 209.85 |
| 2010-12-20 | 197.89 |
| 2010-12-17 | 197.89 |
| 2010-12-16 | 182.67 |
| 2010-12-15 | 194.62 |
| 2010-12-14 | 205.50 |
| 2010-12-13 | 205.50 |
| 2010-12-10 | 208.76 |
| 2010-12-09 | 193.54 |
| 2010-12-08 | 198.97 |
| 2010-12-07 | 198.97 |
| 2010-12-06 | 190.28 |
| 2010-12-03 | 177.23 |
| 2010-12-02 | 170.71 |
| 2010-12-01 | 169.62 |
| 2010-11-30 | 173.97 |
| 2010-11-29 | 160.92 |
| 2010-11-26 | 170.71 |
| 2010-11-25 | 172.88 |
| 2010-11-24 | 157.66 |
| 2010-11-23 | 155.49 |
| 2010-11-22 | 167.45 |
| 2010-11-19 | 168.53 |
| 2010-11-18 | 156.57 |
| 2010-11-17 | 147.88 |
| 2010-11-16 | 173.97 |
| 2010-11-15 | 171.79 |
| 2010-11-12 | 177.23 |
| 2010-11-11 | 185.93 |
| 2010-11-10 | 180.49 |
| 2010-11-09 | 187.01 |
| 2010-11-08 | 175.06 |
| 2010-11-05 | 175.06 |
| 2010-11-04 | 173.97 |
| 2010-11-03 | 173.97 |
| 2010-11-02 | 167.45 |
| 2010-11-01 | 167.45 |
| 2010-10-29 | 167.45 |
| 2010-10-28 | 169.62 |
| 2010-10-27 | 164.18 |
| 2010-10-26 | 166.36 |
| 2010-10-25 | 175.06 |
| 2010-10-22 | 177.23 |
| 2010-10-21 | 177.23 |
| 2010-10-20 | 177.23 |
| 2010-10-19 | 176.14 |
| 2010-10-18 | 162.01 |
| 2010-10-15 | 170.71 |
| 2010-10-14 | 168.53 |
| 2010-10-13 | 152.22 |
| 2010-10-12 | 153.31 |
| 2010-10-11 | 151.14 |
| 2010-10-08 | 144.61 |
| 2010-10-07 | 145.70 |
| 2010-10-06 | 153.31 |
| 2010-10-05 | 147.88 |
| 2010-10-04 | 154.40 |
| 2010-09-30 | 159.84 |
| 2010-09-29 | 150.05 |
| 2010-09-28 | 152.22 |
| 2010-09-27 | 159.84 |
| 2010-09-24 | 156.57 |
| 2010-09-22 | 144.61 |
| 2010-09-21 | 145.70 |
| 2010-09-20 | 141.35 |
| 2010-09-17 | 144.61 |
| 2010-09-16 | 141.35 |
| 2010-09-15 | 141.35 |
| 2010-09-14 | 135.92 |
| 2010-09-13 | 144.61 |
| 2010-09-10 | 130.48 |
| 2010-09-09 | 135.92 |
| 2010-09-08 | 133.74 |
| 2010-09-07 | 123.96 |
| 2010-09-06 | 123.96 |
| 2010-09-03 | 108.74 |
| 2010-09-02 | 104.39 |
| 2010-09-01 | 95.69 |
| 2010-08-31 | 95.69 |
| 2010-08-30 | 100.04 |
| 2010-08-27 | 96.78 |
| 2010-08-26 | 103.30 |
| 2010-08-25 | 105.48 |
| 2010-08-24 | 106.56 |
| 2010-08-23 | 101.13 |
| 2010-08-20 | 104.39 |
| 2010-08-19 | 103.30 |
| 2010-08-18 | 101.13 |
| 2010-08-17 | 103.30 |
| 2010-08-16 | 103.30 |
| 2010-08-13 | 106.56 |
| 2010-08-12 | 104.39 |
| 2010-08-11 | 106.56 |
| 2010-08-10 | 96.78 |
| 2010-08-09 | 92.43 |
| 2010-08-06 | 92.43 |
| 2010-08-05 | 94.60 |
| 2010-08-04 | 96.78 |
| 2010-08-03 | 93.52 |
| 2010-08-02 | 95.69 |
| 2010-07-30 | 95.69 |
| 2010-07-29 | 94.60 |
| 2010-07-28 | 94.60 |
| 2010-07-27 | 97.87 |
| 2010-07-26 | 91.34 |
| 2010-07-23 | 95.69 |
| 2010-07-22 | 95.69 |
| 2010-07-21 | 98.95 |
| 2010-07-20 | 98.95 |
| 2010-07-19 | 91.34 |
| 2010-07-16 | 92.43 |
| 2010-07-15 | 91.34 |
| 2010-07-14 | 88.08 |
| 2010-07-13 | 86.99 |
| 2010-07-12 | 83.73 |
| 2010-07-09 | 77.21 |
| 2010-07-08 | 72.86 |
| 2010-07-07 | 73.95 |
| 2010-07-06 | 65.25 |
| 2010-07-05 | 54.38 |
| 2010-07-02 | 57.64 |
| 2010-06-30 | 61.99 |
| 2010-06-29 | 58.73 |
| 2010-06-28 | 67.43 |
| 2010-06-25 | 72.86 |
| 2010-06-24 | 73.95 |
| 2010-06-23 | 76.12 |
| 2010-06-22 | 71.77 |
| 2010-06-21 | 70.69 |
| 2010-06-18 | 65.25 |
| 2010-06-17 | 67.43 |
| 2010-06-15 | 65.25 |
| 2010-06-14 | 63.08 |
| 2010-06-11 | 56.55 |
| 2010-06-10 | 55.47 |
| 2010-06-09 | 58.73 |
| 2010-06-08 | 59.81 |
| 2010-06-07 | 58.73 |
| 2010-06-04 | 63.08 |
| 2010-06-03 | 61.99 |
| 2010-06-02 | 57.64 |
| 2010-06-01 | 61.99 |
| 2010-05-31 | 69.60 |
| 2010-05-28 | 57.64 |
| 2010-05-27 | 46.77 |
| 2010-05-26 | 35.90 |
| 2010-05-25 | 34.81 |
| 2010-05-24 | 44.59 |
| 2010-05-20 | 43.51 |
| 2010-05-19 | 45.68 |
| 2010-05-18 | 51.12 |
| 2010-05-17 | 50.03 |
| 2010-05-14 | 66.34 |
| 2010-05-13 | 67.43 |
| 2010-05-12 | 68.51 |
| 2010-05-11 | 70.69 |
| 2010-05-10 | 75.04 |
| 2010-05-07 | 68.51 |
| 2010-05-06 | 72.86 |
| 2010-05-05 | 80.47 |
| 2010-05-04 | 89.17 |
| 2010-05-03 | 88.08 |
| 2010-04-30 | 90.26 |
| 2010-04-29 | 90.26 |
| 2010-04-28 | 90.26 |
| 2010-04-27 | 94.60 |
| 2010-04-26 | 98.95 |
| 2010-04-23 | 97.87 |
| 2010-04-22 | 101.13 |
| 2010-04-21 | 104.39 |
| 2010-04-20 | 98.95 |
| 2010-04-19 | 95.69 |
| 2010-04-16 | 97.87 |
| 2010-04-15 | 98.95 |
| 2010-04-14 | 101.13 |
| 2010-04-13 | 98.95 |
| 2010-04-12 | 103.30 |
| 2010-04-09 | 104.39 |
| 2010-04-08 | 104.39 |
| 2010-04-07 | 104.39 |
| 2010-04-01 | 102.21 |
| 2010-03-31 | 97.87 |
| 2010-03-30 | 100.04 |
| 2010-03-29 | 102.21 |
| 2010-03-26 | 97.87 |
| 2010-03-25 | 98.95 |
| 2010-03-24 | 101.13 |
| 2010-03-23 | 104.39 |
| 2010-03-22 | 112.00 |
| 2010-03-19 | 113.09 |
| 2010-03-18 | 110.91 |
| 2010-03-17 | 114.17 |
| 2010-03-16 | 112.00 |
| 2010-03-15 | 112.00 |
| 2010-03-12 | 115.26 |
| 2010-03-11 | 114.17 |
| 2010-03-10 | 117.44 |
| 2010-03-09 | 117.44 |
| 2010-03-08 | 114.17 |
| 2010-03-05 | 117.44 |
| 2010-03-04 | 117.44 |
| 2010-03-03 | 122.87 |
| 2010-03-02 | 106.56 |
| 2010-03-01 | 110.91 |
| 2010-02-26 | 106.56 |
| 2010-02-25 | 104.39 |
| 2010-02-24 | 108.74 |
| 2010-02-23 | 101.13 |
| 2010-02-22 | 101.13 |
| 2010-02-19 | 97.87 |
| 2010-02-18 | 102.21 |
| 2010-02-17 | 104.39 |
| 2010-02-12 | 105.48 |
| 2010-02-11 | 108.74 |
| 2010-02-10 | 101.13 |
| 2010-02-09 | 97.87 |
| 2010-02-08 | 96.78 |
| 2010-02-05 | 102.21 |
| 2010-02-04 | 108.74 |
| 2010-02-03 | 113.09 |
| 2010-02-02 | 108.74 |
| 2010-02-01 | 104.39 |
| 2010-01-29 | 100.04 |
| 2010-01-28 | 103.30 |
| 2010-01-27 | 107.65 |
| 2010-01-26 | 113.09 |
| 2010-01-25 | 121.78 |
| 2010-01-22 | 125.05 |
| 2010-01-21 | 129.39 |
| 2010-01-20 | 138.09 |
| 2010-01-19 | 135.92 |
| 2010-01-18 | 135.92 |
| 2010-01-15 | 142.44 |
| 2010-01-14 | 143.53 |
| 2010-01-13 | 147.88 |
| 2010-01-12 | 151.14 |
| 2010-01-11 | 153.31 |
| 2010-01-08 | 155.49 |
| 2010-01-07 | 150.05 |
| 2010-01-06 | 156.57 |
| 2010-01-05 | 159.84 |
| 2010-01-04 | 159.84 |
| 2009-12-31 | 152.22 |
| 2009-12-30 | 156.57 |
| 2009-12-29 | 160.92 |
| 2009-12-28 | 145.70 |
| 2009-12-24 | 132.66 |
| 2009-12-23 | 132.66 |
| 2009-12-22 | 126.13 |
| 2009-12-21 | 118.52 |
| 2009-12-18 | 135.92 |
| 2009-12-17 | 142.44 |
| 2009-12-16 | 146.79 |
| 2009-12-15 | 150.05 |
| 2009-12-14 | 160.92 |
| 2009-12-11 | 144.61 |
| 2009-12-10 | 138.09 |
| 2009-12-09 | 144.61 |
| 2009-12-08 | 159.84 |
| 2009-12-07 | 163.10 |
| 2009-12-04 | 168.53 |
| 2009-12-03 | 168.53 |
| 2009-12-02 | 173.97 |
| 2009-12-01 | 178.32 |
| 2009-11-30 | 172.88 |
| 2009-11-27 | 187.01 |
| 2009-11-26 | 181.58 |
| 2009-11-25 | 169.62 |
| 2009-11-24 | 166.36 |
| 2009-11-23 | 175.06 |
| 2009-11-20 | 182.67 |
| 2009-11-19 | 171.79 |
| 2009-11-18 | 151.14 |
| 2009-11-17 | 151.14 |
| 2009-11-16 | 151.14 |
| 2009-11-13 | 151.14 |
| 2009-11-12 | 120.70 |
| 2009-11-11 | 119.61 |
| 2009-11-10 | 116.35 |
| 2009-11-09 | 110.91 |
| 2009-11-06 | 107.65 |
| 2009-11-05 | 102.21 |
| 2009-11-04 | 98.95 |
| 2009-11-03 | 100.04 |
| 2009-11-02 | 109.82 |
| 2009-10-30 | 114.17 |
| 2009-10-29 | 116.35 |
| 2009-10-28 | 121.78 |
| 2009-10-27 | 116.35 |
| 2009-10-23 | 113.09 |
| 2009-10-22 | 118.52 |
| 2009-10-21 | 122.87 |
| 2009-10-20 | 122.87 |
| 2009-10-19 | 117.44 |
| 2009-10-16 | 115.26 |
| 2009-10-15 | 119.61 |
| 2009-10-14 | 119.61 |
| 2009-10-13 | 123.96 |
| 2009-10-12 | 133.74 |
| 2009-10-09 | 118.52 |
| 2009-10-08 | 121.78 |
| 2009-10-07 | 117.44 |
| 2009-10-06 | 119.61 |
| 2009-10-05 | 117.44 |
| 2009-10-02 | 112.00 |
| 2009-09-30 | 122.87 |
| 2009-09-29 | 140.27 |
| 2009-09-28 | 139.18 |
| 2009-09-25 | 150.05 |
| 2009-09-24 | 150.05 |
| 2009-09-23 | 158.75 |
| 2009-09-22 | 157.66 |
| 2009-09-21 | 153.31 |
| 2009-09-18 | 169.62 |
| 2009-09-17 | 153.31 |
| 2009-09-16 | 153.31 |
| 2009-09-15 | 151.14 |
| 2009-09-14 | 157.66 |
| 2009-09-11 | 164.18 |
| 2009-09-10 | 164.18 |
| 2009-09-09 | 172.88 |
| 2009-09-08 | 153.31 |
| 2009-09-07 | 141.35 |
| 2009-09-04 | 137.00 |
| 2009-09-03 | 146.79 |
| 2009-09-02 | 140.27 |
| 2009-09-01 | 140.27 |
| 2009-08-31 | 135.92 |
| 2009-08-28 | 145.70 |
| 2009-08-27 | 164.18 |
| 2009-08-26 | 156.57 |
| 2009-08-25 | 135.92 |
| 2009-08-24 | 145.70 |
| 2009-08-21 | 147.88 |
| 2009-08-20 | 154.40 |
| 2009-08-19 | 151.14 |
| 2009-08-18 | 157.66 |
| 2009-08-17 | 163.10 |
| 2009-08-14 | 159.84 |
| 2009-08-13 | 178.32 |
| 2009-08-12 | 193.54 |
| 2009-08-11 | 191.36 |
| 2009-08-10 | 206.58 |
| 2009-08-07 | 213.11 |
| 2009-08-06 | 255.51 |
| 2009-08-05 | 247.90 |
| 2009-08-04 | 255.51 |
| 2009-08-03 | 269.64 |
| 2009-07-31 | 276.16 |
| 2009-07-30 | 265.29 |
| 2009-07-29 | 271.81 |
| 2009-07-28 | 292.47 |
| 2009-07-27 | 298.99 |
| 2009-07-24 | 294.64 |
| 2009-07-23 | 248.98 |
| 2009-07-22 | 222.89 |
| 2009-07-21 | 209.85 |
| 2009-07-20 | 217.46 |
| 2009-07-17 | 222.89 |
| 2009-07-16 | 183.75 |
| 2009-07-15 | 183.75 |
| 2009-07-14 | 176.14 |
| 2009-07-13 | 173.97 |
| 2009-07-10 | 185.93 |
| 2009-07-09 | 182.67 |
| 2009-07-08 | 177.23 |
| 2009-07-07 | 187.01 |
| 2009-07-06 | 185.93 |
| 2009-07-03 | 176.14 |
| 2009-07-02 | 175.06 |
| 2009-06-30 | 184.84 |
| 2009-06-29 | 195.71 |
| 2009-06-26 | 193.54 |
| 2009-06-25 | 178.32 |
| 2009-06-24 | 193.54 |
| 2009-06-23 | 213.11 |
| 2009-06-22 | 171.79 |
| 2009-06-19 | 171.79 |
| 2009-06-18 | 171.79 |
| 2009-06-17 | 171.79 |
| 2009-06-16 | 171.79 |
| 2009-06-15 | 171.79 |
| 2009-06-12 | 171.79 |
| 2009-06-11 | 171.79 |
| 2009-06-10 | 171.79 |
| 2009-06-09 | 171.79 |
| 2009-06-08 | 171.79 |
| 2009-06-05 | 171.79 |
| 2009-06-04 | 171.79 |
| 2009-06-03 | 171.79 |
| 2009-06-02 | 139.18 |
| 2009-06-01 | 146.79 |
| 2009-05-29 | 135.92 |
| 2009-05-27 | 122.87 |
| 2009-05-26 | 132.66 |
| 2009-05-25 | 142.44 |
| 2009-05-22 | 135.92 |
| 2009-05-21 | 114.17 |
| 2009-05-20 | 122.87 |
| 2009-05-19 | 129.39 |
| 2009-05-18 | 125.81 |
| 2009-05-15 | 95.70 |
| 2009-05-14 | 104.30 |
| 2009-05-13 | 91.40 |
| 2009-05-12 | 86.02 |
| 2009-05-11 | 65.59 |
| 2009-05-08 | 65.59 |
| 2009-05-07 | 54.84 |
| 2009-05-06 | 60.22 |
| 2009-05-05 | 48.39 |
| 2009-05-04 | 19.35 |
| 2009-04-30 | 8.60 |
| 2009-04-29 | 4.30 |
| 2009-04-28 | 2.15 |
| 2009-04-27 | 3.23 |
| 2009-04-24 | 10.75 |
| 2009-04-23 | 11.83 |
| 2009-04-22 | 10.75 |
| 2009-04-21 | 11.83 |
| 2009-04-20 | 15.05 |
| 2009-04-17 | 17.20 |
| 2009-04-16 | 18.28 |
| 2009-04-15 | 21.51 |
| 2009-04-14 | 20.43 |
| 2009-04-09 | 12.90 |
| 2009-04-08 | 3.23 |
| 2009-04-07 | 3.23 |
| 2009-04-06 | 2.15 |
| 2009-04-03 | 5.38 |
| 2009-04-02 | 2.15 |
| 2009-04-01 | 5.38 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy