Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-08-27 | 201.05 |
| 2025-08-26 | 210.60 |
| 2025-08-25 | 214.53 |
| 2025-08-22 | 210.60 |
| 2025-08-21 | 210.60 |
| 2025-08-20 | 207.23 |
| 2025-08-19 | 204.98 |
| 2025-08-18 | 210.60 |
| 2025-08-15 | 211.72 |
| 2025-08-14 | 211.72 |
| 2025-08-13 | 216.22 |
| 2025-08-12 | 239.81 |
| 2025-08-11 | 199.93 |
| 2025-08-08 | 198.24 |
| 2025-08-07 | 201.61 |
| 2025-08-06 | 205.54 |
| 2025-08-05 | 201.61 |
| 2025-08-04 | 197.68 |
| 2025-08-01 | 199.37 |
| 2025-07-31 | 204.42 |
| 2025-07-30 | 210.60 |
| 2025-07-29 | 215.09 |
| 2025-07-28 | 217.34 |
| 2025-07-25 | 206.67 |
| 2025-07-24 | 198.80 |
| 2025-07-23 | 181.95 |
| 2025-07-22 | 181.95 |
| 2025-07-21 | 179.71 |
| 2025-07-18 | 178.58 |
| 2025-07-17 | 178.02 |
| 2025-07-16 | 176.34 |
| 2025-07-15 | 174.09 |
| 2025-07-14 | 177.46 |
| 2025-07-11 | 178.58 |
| 2025-07-10 | 174.65 |
| 2025-07-09 | 168.47 |
| 2025-07-08 | 170.16 |
| 2025-07-07 | 165.10 |
| 2025-07-04 | 165.10 |
| 2025-07-03 | 166.23 |
| 2025-07-02 | 165.10 |
| 2025-06-30 | 162.30 |
| 2025-06-27 | 165.67 |
| 2025-06-26 | 162.86 |
| 2025-06-25 | 159.49 |
| 2025-06-24 | 152.75 |
| 2025-06-23 | 149.94 |
| 2025-06-20 | 148.25 |
| 2025-06-19 | 148.25 |
| 2025-06-18 | 156.68 |
| 2025-06-17 | 159.49 |
| 2025-06-16 | 161.17 |
| 2025-06-13 | 158.93 |
| 2025-06-12 | 162.86 |
| 2025-06-11 | 162.86 |
| 2025-06-10 | 158.36 |
| 2025-06-09 | 154.45 |
| 2025-06-06 | 149.98 |
| 2025-06-05 | 154.45 |
| 2025-06-04 | 151.65 |
| 2025-06-03 | 155.01 |
| 2025-06-02 | 153.33 |
| 2025-05-30 | 156.69 |
| 2025-05-29 | 141.59 |
| 2025-05-28 | 138.79 |
| 2025-05-27 | 134.88 |
| 2025-05-26 | 133.20 |
| 2025-05-23 | 134.32 |
| 2025-05-22 | 136.55 |
| 2025-05-21 | 142.71 |
| 2025-05-20 | 139.91 |
| 2025-05-19 | 137.67 |
| 2025-05-16 | 139.91 |
| 2025-05-15 | 139.35 |
| 2025-05-14 | 138.79 |
| 2025-05-13 | 136.00 |
| 2025-05-12 | 135.44 |
| 2025-05-09 | 130.40 |
| 2025-05-08 | 131.52 |
| 2025-05-07 | 129.84 |
| 2025-05-06 | 132.08 |
| 2025-05-02 | 134.88 |
| 2025-04-30 | 125.37 |
| 2025-04-29 | 121.46 |
| 2025-04-28 | 120.90 |
| 2025-04-25 | 125.37 |
| 2025-04-24 | 122.01 |
| 2025-04-23 | 124.25 |
| 2025-04-22 | 123.69 |
| 2025-04-17 | 123.69 |
| 2025-04-16 | 123.13 |
| 2025-04-15 | 126.49 |
| 2025-04-14 | 128.73 |
| 2025-04-11 | 124.25 |
| 2025-04-10 | 122.57 |
| 2025-04-09 | 122.57 |
| 2025-04-08 | 119.22 |
| 2025-04-07 | 114.19 |
| 2025-04-03 | 140.47 |
| 2025-04-02 | 144.94 |
| 2025-04-01 | 147.74 |
| 2025-03-31 | 133.20 |
| 2025-03-28 | 142.15 |
| 2025-03-27 | 141.03 |
| 2025-03-26 | 138.23 |
| 2025-03-25 | 133.76 |
| 2025-03-24 | 140.47 |
| 2025-03-21 | 140.47 |
| 2025-03-20 | 151.09 |
| 2025-03-19 | 156.13 |
| 2025-03-18 | 157.25 |
| 2025-03-17 | 152.77 |
| 2025-03-14 | 153.33 |
| 2025-03-13 | 148.86 |
| 2025-03-12 | 152.77 |
| 2025-03-11 | 154.45 |
| 2025-03-10 | 156.13 |
| 2025-03-07 | 157.81 |
| 2025-03-06 | 156.13 |
| 2025-03-05 | 147.74 |
| 2025-03-04 | 144.94 |
| 2025-03-03 | 149.98 |
| 2025-02-28 | 146.06 |
| 2025-02-27 | 152.77 |
| 2025-02-26 | 153.33 |
| 2025-02-25 | 144.94 |
| 2025-02-24 | 149.42 |
| 2025-02-21 | 143.82 |
| 2025-02-20 | 142.15 |
| 2025-02-19 | 142.71 |
| 2025-02-18 | 144.38 |
| 2025-02-17 | 144.94 |
| 2025-02-14 | 143.27 |
| 2025-02-13 | 136.55 |
| 2025-02-12 | 142.15 |
| 2025-02-11 | 137.67 |
| 2025-02-10 | 143.82 |
| 2025-02-07 | 137.67 |
| 2025-02-06 | 134.88 |
| 2025-02-05 | 132.64 |
| 2025-02-04 | 132.64 |
| 2025-02-03 | 133.76 |
| 2025-01-28 | 137.67 |
| 2025-01-27 | 137.11 |
| 2025-01-24 | 134.32 |
| 2025-01-23 | 135.44 |
| 2025-01-22 | 133.20 |
| 2025-01-21 | 137.11 |
| 2025-01-20 | 136.00 |
| 2025-01-17 | 134.32 |
| 2025-01-16 | 131.52 |
| 2025-01-15 | 129.84 |
| 2025-01-14 | 132.08 |
| 2025-01-13 | 128.73 |
| 2025-01-10 | 130.40 |
| 2025-01-09 | 136.00 |
| 2025-01-08 | 137.67 |
| 2025-01-07 | 142.71 |
| 2025-01-06 | 141.59 |
| 2025-01-03 | 143.82 |
| 2025-01-02 | 146.62 |
| 2024-12-31 | 153.89 |
| 2024-12-30 | 152.21 |
| 2024-12-27 | 159.48 |
| 2024-12-24 | 159.48 |
| 2024-12-23 | 158.36 |
| 2024-12-20 | 154.45 |
| 2024-12-19 | 159.48 |
| 2024-12-18 | 162.84 |
| 2024-12-17 | 160.04 |
| 2024-12-16 | 162.84 |
| 2024-12-13 | 160.04 |
| 2024-12-12 | 163.40 |
| 2024-12-11 | 158.36 |
| 2024-12-10 | 147.74 |
| 2024-12-09 | 147.74 |
| 2024-12-06 | 143.27 |
| 2024-12-05 | 138.79 |
| 2024-12-04 | 139.91 |
| 2024-12-03 | 139.91 |
| 2024-12-02 | 139.91 |
| 2024-11-29 | 136.00 |
| 2024-11-28 | 134.88 |
| 2024-11-27 | 137.11 |
| 2024-11-26 | 133.20 |
| 2024-11-25 | 132.08 |
| 2024-11-22 | 134.32 |
| 2024-11-21 | 140.47 |
| 2024-11-20 | 142.15 |
| 2024-11-19 | 142.15 |
| 2024-11-18 | 141.03 |
| 2024-11-15 | 137.67 |
| 2024-11-14 | 139.91 |
| 2024-11-13 | 147.74 |
| 2024-11-12 | 149.42 |
| 2024-11-11 | 153.33 |
| 2024-11-08 | 159.48 |
| 2024-11-07 | 162.28 |
| 2024-11-06 | 153.89 |
| 2024-11-05 | 159.48 |
| 2024-11-04 | 152.21 |
| 2024-11-01 | 148.86 |
| 2024-10-31 | 146.62 |
| 2024-10-30 | 149.42 |
| 2024-10-29 | 152.21 |
| 2024-10-28 | 152.77 |
| 2024-10-25 | 155.01 |
| 2024-10-24 | 151.65 |
| 2024-10-23 | 158.36 |
| 2024-10-22 | 157.81 |
| 2024-10-21 | 157.25 |
| 2024-10-18 | 162.84 |
| 2024-10-17 | 153.33 |
| 2024-10-16 | 158.92 |
| 2024-10-15 | 165.08 |
| 2024-10-14 | 179.62 |
| 2024-10-10 | 189.68 |
| 2024-10-09 | 188.56 |
| 2024-10-08 | 210.37 |
| 2024-10-07 | 245.60 |
| 2024-10-04 | 202.54 |
| 2024-10-03 | 195.27 |
| 2024-10-02 | 204.78 |
| 2024-09-30 | 178.50 |
| 2024-09-27 | 167.31 |
| 2024-09-26 | 156.13 |
| 2024-09-25 | 140.47 |
| 2024-09-24 | 136.00 |
| 2024-09-23 | 127.05 |
| 2024-09-20 | 125.37 |
| 2024-09-19 | 126.49 |
| 2024-09-17 | 123.13 |
| 2024-09-16 | 123.13 |
| 2024-09-13 | 122.57 |
| 2024-09-12 | 119.22 |
| 2024-09-11 | 119.22 |
| 2024-09-10 | 119.22 |
| 2024-09-09 | 117.54 |
| 2024-09-05 | 123.69 |
| 2024-09-04 | 124.25 |
| 2024-09-03 | 122.01 |
| 2024-09-02 | 123.69 |
| 2024-08-30 | 126.49 |
| 2024-08-29 | 134.88 |
| 2024-08-28 | 131.52 |
| 2024-08-27 | 133.20 |
| 2024-08-26 | 134.88 |
| 2024-08-23 | 136.00 |
| 2024-08-22 | 127.61 |
| 2024-08-21 | 127.61 |
| 2024-08-20 | 129.28 |
| 2024-08-19 | 132.64 |
| 2024-08-16 | 129.28 |
| 2024-08-15 | 130.40 |
| 2024-08-14 | 129.28 |
| 2024-08-13 | 137.67 |
| 2024-08-12 | 134.88 |
| 2024-08-09 | 138.79 |
| 2024-08-08 | 136.00 |
| 2024-08-07 | 130.96 |
| 2024-08-06 | 122.57 |
| 2024-08-05 | 120.34 |
| 2024-08-02 | 122.01 |
| 2024-08-01 | 125.93 |
| 2024-07-31 | 127.61 |
| 2024-07-30 | 122.57 |
| 2024-07-29 | 124.25 |
| 2024-07-26 | 127.05 |
| 2024-07-25 | 125.37 |
| 2024-07-24 | 129.28 |
| 2024-07-23 | 130.40 |
| 2024-07-22 | 134.88 |
| 2024-07-19 | 130.96 |
| 2024-07-18 | 136.55 |
| 2024-07-17 | 134.32 |
| 2024-07-16 | 134.88 |
| 2024-07-15 | 137.11 |
| 2024-07-12 | 146.62 |
| 2024-07-11 | 139.35 |
| 2024-07-10 | 133.76 |
| 2024-07-09 | 137.11 |
| 2024-07-08 | 133.76 |
| 2024-07-05 | 138.23 |
| 2024-07-04 | 141.03 |
| 2024-07-03 | 137.67 |
| 2024-07-02 | 133.76 |
| 2024-06-28 | 134.88 |
| 2024-06-27 | 135.44 |
| 2024-06-26 | 142.15 |
| 2024-06-25 | 139.35 |
| 2024-06-24 | 141.03 |
| 2024-06-21 | 145.50 |
| 2024-06-20 | 150.54 |
| 2024-06-19 | 149.98 |
| 2024-06-18 | 148.30 |
| 2024-06-17 | 145.50 |
| 2024-06-14 | 147.74 |
| 2024-06-13 | 147.74 |
| 2024-06-12 | 147.18 |
| 2024-06-11 | 148.97 |
| 2024-06-07 | 165.05 |
| 2024-06-06 | 161.72 |
| 2024-06-05 | 164.50 |
| 2024-06-04 | 171.15 |
| 2024-06-03 | 174.48 |
| 2024-05-31 | 142.87 |
| 2024-05-30 | 145.64 |
| 2024-05-29 | 149.52 |
| 2024-05-28 | 154.51 |
| 2024-05-27 | 153.96 |
| 2024-05-24 | 150.63 |
| 2024-05-23 | 161.17 |
| 2024-05-22 | 172.81 |
| 2024-05-21 | 173.37 |
| 2024-05-20 | 181.13 |
| 2024-05-17 | 185.57 |
| 2024-05-16 | 178.36 |
| 2024-05-14 | 177.25 |
| 2024-05-13 | 181.13 |
| 2024-05-10 | 173.37 |
| 2024-05-09 | 168.38 |
| 2024-05-08 | 161.17 |
| 2024-05-07 | 164.50 |
| 2024-05-06 | 163.39 |
| 2024-05-03 | 160.06 |
| 2024-05-02 | 160.61 |
| 2024-04-30 | 157.84 |
| 2024-04-29 | 158.40 |
| 2024-04-26 | 149.52 |
| 2024-04-25 | 147.31 |
| 2024-04-24 | 145.64 |
| 2024-04-23 | 143.42 |
| 2024-04-22 | 136.77 |
| 2024-04-19 | 135.66 |
| 2024-04-18 | 136.77 |
| 2024-04-17 | 135.11 |
| 2024-04-16 | 134.00 |
| 2024-04-15 | 137.88 |
| 2024-04-12 | 140.10 |
| 2024-04-11 | 142.32 |
| 2024-04-10 | 147.31 |
| 2024-04-09 | 145.64 |
| 2024-04-08 | 138.43 |
| 2024-04-05 | 136.22 |
| 2024-04-03 | 134.00 |
| 2024-04-02 | 136.22 |
| 2024-03-28 | 126.24 |
| 2024-03-27 | 119.03 |
| 2024-03-26 | 125.13 |
| 2024-03-25 | 127.34 |
| 2024-03-22 | 130.67 |
| 2024-03-21 | 135.11 |
| 2024-03-20 | 133.44 |
| 2024-03-19 | 131.23 |
| 2024-03-18 | 137.88 |
| 2024-03-15 | 138.43 |
| 2024-03-14 | 143.98 |
| 2024-03-13 | 142.87 |
| 2024-03-12 | 142.32 |
| 2024-03-11 | 136.22 |
| 2024-03-08 | 135.66 |
| 2024-03-07 | 129.56 |
| 2024-03-06 | 134.00 |
| 2024-03-05 | 134.55 |
| 2024-03-04 | 144.53 |
| 2024-03-01 | 147.86 |
| 2024-02-29 | 150.63 |
| 2024-02-28 | 143.42 |
| 2024-02-27 | 153.41 |
| 2024-02-26 | 156.18 |
| 2024-02-23 | 156.73 |
| 2024-02-22 | 159.51 |
| 2024-02-21 | 158.40 |
| 2024-02-20 | 157.84 |
| 2024-02-19 | 159.51 |
| 2024-02-16 | 169.49 |
| 2024-02-15 | 145.64 |
| 2024-02-14 | 147.31 |
| 2024-02-09 | 142.87 |
| 2024-02-08 | 145.64 |
| 2024-02-07 | 139.54 |
| 2024-02-06 | 141.76 |
| 2024-02-05 | 126.79 |
| 2024-02-02 | 129.56 |
| 2024-02-01 | 133.44 |
| 2024-01-31 | 127.34 |
| 2024-01-30 | 130.12 |
| 2024-01-29 | 141.21 |
| 2024-01-26 | 143.42 |
| 2024-01-25 | 145.09 |
| 2024-01-24 | 139.54 |
| 2024-01-23 | 132.33 |
| 2024-01-22 | 128.45 |
| 2024-01-19 | 132.33 |
| 2024-01-18 | 137.88 |
| 2024-01-17 | 138.43 |
| 2024-01-16 | 148.97 |
| 2024-01-15 | 155.07 |
| 2024-01-12 | 154.51 |
| 2024-01-11 | 150.63 |
| 2024-01-10 | 151.19 |
| 2024-01-09 | 151.74 |
| 2024-01-08 | 150.63 |
| 2024-01-05 | 155.62 |
| 2024-01-04 | 155.07 |
| 2024-01-03 | 155.07 |
| 2024-01-02 | 152.85 |
| 2023-12-29 | 154.51 |
| 2023-12-28 | 151.74 |
| 2023-12-27 | 145.09 |
| 2023-12-22 | 140.10 |
| 2023-12-21 | 142.32 |
| 2023-12-20 | 140.65 |
| 2023-12-19 | 139.54 |
| 2023-12-18 | 142.87 |
| 2023-12-15 | 142.87 |
| 2023-12-14 | 135.66 |
| 2023-12-13 | 140.10 |
| 2023-12-12 | 140.10 |
| 2023-12-11 | 135.66 |
| 2023-12-08 | 134.00 |
| 2023-12-07 | 142.32 |
| 2023-12-06 | 142.32 |
| 2023-12-05 | 136.22 |
| 2023-12-04 | 140.65 |
| 2023-12-01 | 147.31 |
| 2023-11-30 | 146.75 |
| 2023-11-29 | 160.61 |
| 2023-11-28 | 165.05 |
| 2023-11-27 | 163.39 |
| 2023-11-24 | 166.16 |
| 2023-11-23 | 166.16 |
| 2023-11-22 | 160.06 |
| 2023-11-21 | 160.61 |
| 2023-11-20 | 157.29 |
| 2023-11-17 | 152.30 |
| 2023-11-16 | 152.85 |
| 2023-11-15 | 158.95 |
| 2023-11-14 | 155.62 |
| 2023-11-13 | 162.83 |
| 2023-11-10 | 162.28 |
| 2023-11-09 | 168.38 |
| 2023-11-08 | 165.05 |
| 2023-11-07 | 168.38 |
| 2023-11-06 | 171.70 |
| 2023-11-03 | 159.51 |
| 2023-11-02 | 156.18 |
| 2023-11-01 | 156.73 |
| 2023-10-31 | 159.51 |
| 2023-10-30 | 163.39 |
| 2023-10-27 | 160.61 |
| 2023-10-26 | 153.96 |
| 2023-10-25 | 157.84 |
| 2023-10-24 | 155.07 |
| 2023-10-20 | 156.73 |
| 2023-10-19 | 156.18 |
| 2023-10-18 | 162.83 |
| 2023-10-17 | 166.16 |
| 2023-10-16 | 166.71 |
| 2023-10-13 | 172.81 |
| 2023-10-12 | 175.03 |
| 2023-10-11 | 171.15 |
| 2023-10-10 | 172.26 |
| 2023-10-09 | 165.60 |
| 2023-10-06 | 164.50 |
| 2023-10-05 | 161.72 |
| 2023-10-04 | 161.72 |
| 2023-10-03 | 170.04 |
| 2023-09-29 | 174.48 |
| 2023-09-28 | 167.27 |
| 2023-09-27 | 172.26 |
| 2023-09-26 | 166.16 |
| 2023-09-25 | 167.27 |
| 2023-09-22 | 168.38 |
| 2023-09-21 | 165.05 |
| 2023-09-20 | 163.94 |
| 2023-09-19 | 165.05 |
| 2023-09-18 | 167.82 |
| 2023-09-15 | 169.49 |
| 2023-09-14 | 166.71 |
| 2023-09-13 | 168.38 |
| 2023-09-12 | 168.38 |
| 2023-09-11 | 168.38 |
| 2023-09-07 | 165.60 |
| 2023-09-06 | 170.04 |
| 2023-09-05 | 171.15 |
| 2023-09-04 | 172.81 |
| 2023-08-31 | 172.26 |
| 2023-08-30 | 179.47 |
| 2023-08-29 | 180.58 |
| 2023-08-28 | 172.26 |
| 2023-08-25 | 166.71 |
| 2023-08-24 | 168.38 |
| 2023-08-23 | 163.39 |
| 2023-08-22 | 166.71 |
| 2023-08-21 | 162.83 |
| 2023-08-18 | 167.82 |
| 2023-08-17 | 173.37 |
| 2023-08-16 | 175.59 |
| 2023-08-15 | 178.91 |
| 2023-08-14 | 177.25 |
| 2023-08-11 | 183.90 |
| 2023-08-10 | 206.08 |
| 2023-08-09 | 207.19 |
| 2023-08-08 | 203.87 |
| 2023-08-07 | 208.86 |
| 2023-08-04 | 219.39 |
| 2023-08-03 | 209.41 |
| 2023-08-02 | 205.53 |
| 2023-08-01 | 207.75 |
| 2023-07-31 | 214.40 |
| 2023-07-28 | 212.18 |
| 2023-07-27 | 205.53 |
| 2023-07-26 | 202.76 |
| 2023-07-25 | 204.97 |
| 2023-07-24 | 195.55 |
| 2023-07-21 | 198.32 |
| 2023-07-20 | 196.66 |
| 2023-07-19 | 194.99 |
| 2023-07-18 | 197.77 |
| 2023-07-14 | 206.08 |
| 2023-07-13 | 207.75 |
| 2023-07-12 | 202.76 |
| 2023-07-11 | 206.64 |
| 2023-07-10 | 201.65 |
| 2023-07-07 | 197.77 |
| 2023-07-06 | 199.43 |
| 2023-07-05 | 204.97 |
| 2023-07-04 | 204.97 |
| 2023-07-03 | 199.98 |
| 2023-06-30 | 198.32 |
| 2023-06-29 | 192.78 |
| 2023-06-28 | 199.98 |
| 2023-06-27 | 199.98 |
| 2023-06-26 | 192.22 |
| 2023-06-23 | 188.34 |
| 2023-06-21 | 187.23 |
| 2023-06-20 | 198.32 |
| 2023-06-19 | 202.20 |
| 2023-06-16 | 207.19 |
| 2023-06-15 | 212.18 |
| 2023-06-14 | 203.31 |
| 2023-06-13 | 198.10 |
| 2023-06-12 | 196.99 |
| 2023-06-09 | 198.65 |
| 2023-06-08 | 200.31 |
| 2023-06-07 | 196.99 |
| 2023-06-06 | 195.33 |
| 2023-06-05 | 194.78 |
| 2023-06-02 | 198.65 |
| 2023-06-01 | 180.95 |
| 2023-05-31 | 185.38 |
| 2023-05-30 | 183.17 |
| 2023-05-29 | 179.85 |
| 2023-05-25 | 183.17 |
| 2023-05-24 | 185.38 |
| 2023-05-23 | 187.04 |
| 2023-05-22 | 187.59 |
| 2023-05-19 | 188.14 |
| 2023-05-18 | 190.36 |
| 2023-05-17 | 185.93 |
| 2023-05-16 | 190.36 |
| 2023-05-15 | 192.57 |
| 2023-05-12 | 192.01 |
| 2023-05-11 | 196.99 |
| 2023-05-10 | 197.55 |
| 2023-05-09 | 198.65 |
| 2023-05-08 | 204.18 |
| 2023-05-05 | 198.10 |
| 2023-05-04 | 196.99 |
| 2023-05-03 | 189.80 |
| 2023-05-02 | 199.76 |
| 2023-04-28 | 203.63 |
| 2023-04-27 | 201.42 |
| 2023-04-26 | 201.42 |
| 2023-04-25 | 193.67 |
| 2023-04-24 | 201.97 |
| 2023-04-21 | 201.42 |
| 2023-04-20 | 206.95 |
| 2023-04-19 | 210.82 |
| 2023-04-18 | 215.80 |
| 2023-04-17 | 223.54 |
| 2023-04-14 | 223.54 |
| 2023-04-13 | 216.35 |
| 2023-04-12 | 217.46 |
| 2023-04-11 | 220.22 |
| 2023-04-06 | 213.58 |
| 2023-04-04 | 216.35 |
| 2023-04-03 | 218.56 |
| 2023-03-31 | 218.56 |
| 2023-03-30 | 214.14 |
| 2023-03-29 | 237.92 |
| 2023-03-28 | 231.28 |
| 2023-03-27 | 234.60 |
| 2023-03-24 | 249.53 |
| 2023-03-23 | 250.64 |
| 2023-03-22 | 248.98 |
| 2023-03-21 | 245.11 |
| 2023-03-20 | 244.00 |
| 2023-03-17 | 248.43 |
| 2023-03-16 | 240.68 |
| 2023-03-15 | 251.74 |
| 2023-03-14 | 244.00 |
| 2023-03-13 | 256.72 |
| 2023-03-10 | 251.74 |
| 2023-03-09 | 255.06 |
| 2023-03-08 | 266.12 |
| 2023-03-07 | 270.55 |
| 2023-03-06 | 267.23 |
| 2023-03-03 | 266.12 |
| 2023-03-02 | 267.23 |
| 2023-03-01 | 263.36 |
| 2023-02-28 | 255.06 |
| 2023-02-27 | 262.81 |
| 2023-02-24 | 263.36 |
| 2023-02-23 | 273.87 |
| 2023-02-22 | 281.06 |
| 2023-02-21 | 304.29 |
| 2023-02-20 | 308.16 |
| 2023-02-17 | 307.05 |
| 2023-02-16 | 305.39 |
| 2023-02-15 | 311.48 |
| 2023-02-14 | 313.13 |
| 2023-02-13 | 314.79 |
| 2023-02-10 | 312.03 |
| 2023-02-09 | 317.56 |
| 2023-02-08 | 313.69 |
| 2023-02-07 | 303.18 |
| 2023-02-06 | 304.84 |
| 2023-02-03 | 312.58 |
| 2023-02-02 | 309.26 |
| 2023-02-01 | 318.66 |
| 2023-01-31 | 302.63 |
| 2023-01-30 | 320.88 |
| 2023-01-27 | 335.26 |
| 2023-01-26 | 333.04 |
| 2023-01-20 | 317.56 |
| 2023-01-19 | 318.11 |
| 2023-01-18 | 309.26 |
| 2023-01-17 | 305.94 |
| 2023-01-16 | 294.88 |
| 2023-01-13 | 297.10 |
| 2023-01-12 | 292.67 |
| 2023-01-11 | 288.25 |
| 2023-01-10 | 276.63 |
| 2023-01-09 | 282.72 |
| 2023-01-06 | 274.97 |
| 2023-01-05 | 277.74 |
| 2023-01-04 | 265.02 |
| 2023-01-03 | 262.81 |
| 2022-12-30 | 251.74 |
| 2022-12-29 | 252.30 |
| 2022-12-28 | 256.72 |
| 2022-12-23 | 241.79 |
| 2022-12-22 | 241.79 |
| 2022-12-21 | 234.60 |
| 2022-12-20 | 235.71 |
| 2022-12-19 | 244.56 |
| 2022-12-16 | 248.43 |
| 2022-12-15 | 233.49 |
| 2022-12-14 | 236.81 |
| 2022-12-13 | 239.58 |
| 2022-12-12 | 252.85 |
| 2022-12-09 | 254.51 |
| 2022-12-08 | 243.45 |
| 2022-12-07 | 232.94 |
| 2022-12-06 | 246.77 |
| 2022-12-05 | 241.79 |
| 2022-12-02 | 229.07 |
| 2022-12-01 | 232.94 |
| 2022-11-30 | 228.52 |
| 2022-11-29 | 221.33 |
| 2022-11-28 | 205.84 |
| 2022-11-25 | 210.82 |
| 2022-11-24 | 212.48 |
| 2022-11-23 | 207.50 |
| 2022-11-22 | 210.27 |
| 2022-11-21 | 214.69 |
| 2022-11-18 | 222.99 |
| 2022-11-17 | 224.09 |
| 2022-11-16 | 228.52 |
| 2022-11-15 | 225.75 |
| 2022-11-14 | 219.67 |
| 2022-11-11 | 188.70 |
| 2022-11-10 | 179.29 |
| 2022-11-09 | 187.04 |
| 2022-11-08 | 193.12 |
| 2022-11-07 | 194.23 |
| 2022-11-04 | 174.87 |
| 2022-11-03 | 173.21 |
| 2022-11-02 | 190.36 |
| 2022-11-01 | 184.27 |
| 2022-10-31 | 165.47 |
| 2022-10-28 | 169.89 |
| 2022-10-27 | 172.66 |
| 2022-10-26 | 173.21 |
| 2022-10-25 | 172.66 |
| 2022-10-24 | 162.15 |
| 2022-10-21 | 167.13 |
| 2022-10-20 | 167.68 |
| 2022-10-19 | 167.13 |
| 2022-10-18 | 167.13 |
| 2022-10-17 | 167.13 |
| 2022-10-14 | 167.13 |
| 2022-10-13 | 164.36 |
| 2022-10-12 | 168.23 |
| 2022-10-11 | 168.79 |
| 2022-10-10 | 171.55 |
| 2022-10-07 | 178.74 |
| 2022-10-06 | 177.08 |
| 2022-10-05 | 182.61 |
| 2022-10-03 | 173.76 |
| 2022-09-30 | 169.34 |
| 2022-09-29 | 166.57 |
| 2022-09-28 | 165.47 |
| 2022-09-27 | 174.87 |
| 2022-09-26 | 164.36 |
| 2022-09-23 | 164.36 |
| 2022-09-22 | 171.00 |
| 2022-09-21 | 179.85 |
| 2022-09-20 | 178.19 |
| 2022-09-19 | 176.53 |
| 2022-09-16 | 174.32 |
| 2022-09-15 | 176.53 |
| 2022-09-14 | 152.19 |
| 2022-09-13 | 171.00 |
| 2022-09-09 | 182.61 |
| 2022-09-08 | 169.89 |
| 2022-09-07 | 182.61 |
| 2022-09-06 | 182.06 |
| 2022-09-05 | 199.76 |
| 2022-09-02 | 208.05 |
| 2022-09-01 | 222.43 |
| 2022-08-31 | 220.22 |
| 2022-08-30 | 229.07 |
| 2022-08-29 | 231.83 |
| 2022-08-26 | 232.39 |
| 2022-08-25 | 230.18 |
| 2022-08-24 | 220.77 |
| 2022-08-23 | 224.65 |
| 2022-08-22 | 228.52 |
| 2022-08-19 | 230.18 |
| 2022-08-18 | 229.07 |
| 2022-08-17 | 233.49 |
| 2022-08-16 | 224.65 |
| 2022-08-15 | 225.20 |
| 2022-08-12 | 229.62 |
| 2022-08-11 | 233.49 |
| 2022-08-10 | 221.88 |
| 2022-08-09 | 228.52 |
| 2022-08-08 | 229.07 |
| 2022-08-05 | 232.39 |
| 2022-08-04 | 223.54 |
| 2022-08-03 | 212.48 |
| 2022-08-02 | 215.80 |
| 2022-08-01 | 228.52 |
| 2022-07-29 | 242.34 |
| 2022-07-28 | 248.43 |
| 2022-07-27 | 253.96 |
| 2022-07-26 | 266.68 |
| 2022-07-25 | 267.23 |
| 2022-07-22 | 269.44 |
| 2022-07-21 | 274.97 |
| 2022-07-20 | 276.63 |
| 2022-07-19 | 281.06 |
| 2022-07-18 | 272.76 |
| 2022-07-15 | 268.89 |
| 2022-07-14 | 276.63 |
| 2022-07-13 | 279.40 |
| 2022-07-12 | 281.61 |
| 2022-07-11 | 287.14 |
| 2022-07-08 | 293.22 |
| 2022-07-07 | 281.61 |
| 2022-07-06 | 287.14 |
| 2022-07-05 | 294.33 |
| 2022-07-04 | 294.33 |
| 2022-06-30 | 300.97 |
| 2022-06-29 | 297.65 |
| 2022-06-28 | 309.26 |
| 2022-06-27 | 298.20 |
| 2022-06-24 | 285.48 |
| 2022-06-23 | 285.48 |
| 2022-06-22 | 274.97 |
| 2022-06-21 | 279.95 |
| 2022-06-20 | 308.71 |
| 2022-06-17 | 312.58 |
| 2022-06-16 | 318.11 |
| 2022-06-15 | 326.96 |
| 2022-06-14 | 314.79 |
| 2022-06-13 | 307.05 |
| 2022-06-10 | 321.98 |
| 2022-06-09 | 323.64 |
| 2022-06-08 | 328.07 |
| 2022-06-07 | 321.43 |
| 2022-06-06 | 320.90 |
| 2022-06-02 | 317.71 |
| 2022-06-01 | 324.09 |
| 2022-05-31 | 324.62 |
| 2022-05-30 | 310.26 |
| 2022-05-27 | 307.06 |
| 2022-05-26 | 306.53 |
| 2022-05-25 | 312.92 |
| 2022-05-24 | 312.38 |
| 2022-05-23 | 317.71 |
| 2022-05-20 | 321.96 |
| 2022-05-19 | 318.24 |
| 2022-05-18 | 320.90 |
| 2022-05-17 | 324.09 |
| 2022-05-16 | 313.45 |
| 2022-05-13 | 298.02 |
| 2022-05-12 | 293.76 |
| 2022-05-11 | 299.61 |
| 2022-05-10 | 295.36 |
| 2022-05-06 | 302.27 |
| 2022-05-05 | 319.83 |
| 2022-05-04 | 338.99 |
| 2022-05-03 | 336.86 |
| 2022-04-29 | 343.78 |
| 2022-04-28 | 332.60 |
| 2022-04-27 | 306.00 |
| 2022-04-26 | 315.04 |
| 2022-04-25 | 317.17 |
| 2022-04-22 | 332.07 |
| 2022-04-21 | 333.14 |
| 2022-04-20 | 336.33 |
| 2022-04-19 | 332.60 |
| 2022-04-14 | 341.65 |
| 2022-04-13 | 333.67 |
| 2022-04-12 | 336.86 |
| 2022-04-11 | 337.39 |
| 2022-04-08 | 344.31 |
| 2022-04-07 | 340.05 |
| 2022-04-06 | 362.40 |
| 2022-04-04 | 368.26 |
| 2022-04-01 | 357.61 |
| 2022-03-31 | 353.89 |
| 2022-03-30 | 357.61 |
| 2022-03-29 | 357.61 |
| 2022-03-28 | 366.66 |
| 2022-03-25 | 359.21 |
| 2022-03-24 | 363.47 |
| 2022-03-23 | 370.92 |
| 2022-03-22 | 350.16 |
| 2022-03-21 | 335.27 |
| 2022-03-18 | 328.88 |
| 2022-03-17 | 329.41 |
| 2022-03-16 | 279.39 |
| 2022-03-15 | 249.60 |
| 2022-03-14 | 280.46 |
| 2022-03-11 | 301.21 |
| 2022-03-10 | 310.79 |
| 2022-03-09 | 300.15 |
| 2022-03-08 | 310.26 |
| 2022-03-07 | 319.83 |
| 2022-03-04 | 331.54 |
| 2022-03-03 | 337.93 |
| 2022-03-02 | 336.86 |
| 2022-03-01 | 350.16 |
| 2022-02-28 | 350.70 |
| 2022-02-25 | 348.04 |
| 2022-02-24 | 349.10 |
| 2022-02-23 | 363.47 |
| 2022-02-22 | 365.60 |
| 2022-02-21 | 379.96 |
| 2022-02-18 | 386.35 |
| 2022-02-17 | 381.56 |
| 2022-02-16 | 376.24 |
| 2022-02-15 | 370.92 |
| 2022-02-14 | 383.15 |
| 2022-02-11 | 392.20 |
| 2022-02-10 | 388.48 |
| 2022-02-09 | 381.56 |
| 2022-02-08 | 380.49 |
| 2022-02-07 | 384.22 |
| 2022-02-04 | 384.22 |
| 2022-01-31 | 369.85 |
| 2022-01-28 | 362.93 |
| 2022-01-27 | 365.60 |
| 2022-01-26 | 365.60 |
| 2022-01-25 | 359.74 |
| 2022-01-24 | 368.79 |
| 2022-01-21 | 369.85 |
| 2022-01-20 | 365.06 |
| 2022-01-19 | 362.40 |
| 2022-01-18 | 359.74 |
| 2022-01-17 | 357.61 |
| 2022-01-14 | 367.72 |
| 2022-01-13 | 367.19 |
| 2022-01-12 | 371.45 |
| 2022-01-11 | 359.21 |
| 2022-01-10 | 354.95 |
| 2022-01-07 | 346.97 |
| 2022-01-06 | 343.25 |
| 2022-01-05 | 338.99 |
| 2022-01-04 | 342.18 |
| 2022-01-03 | 343.25 |
| 2021-12-31 | 347.50 |
| 2021-12-30 | 335.80 |
| 2021-12-29 | 341.12 |
| 2021-12-28 | 340.59 |
| 2021-12-24 | 344.31 |
| 2021-12-23 | 343.78 |
| 2021-12-22 | 328.88 |
| 2021-12-21 | 329.94 |
| 2021-12-20 | 325.15 |
| 2021-12-17 | 335.80 |
| 2021-12-16 | 341.65 |
| 2021-12-15 | 346.44 |
| 2021-12-14 | 349.63 |
| 2021-12-13 | 358.15 |
| 2021-12-10 | 366.66 |
| 2021-12-09 | 373.04 |
| 2021-12-08 | 366.13 |
| 2021-12-07 | 370.38 |
| 2021-12-06 | 363.47 |
| 2021-12-03 | 373.04 |
| 2021-12-02 | 372.51 |
| 2021-12-01 | 352.29 |
| 2021-11-30 | 353.36 |
| 2021-11-29 | 359.21 |
| 2021-11-26 | 374.64 |
| 2021-11-25 | 393.80 |
| 2021-11-24 | 386.88 |
| 2021-11-23 | 389.01 |
| 2021-11-22 | 378.90 |
| 2021-11-19 | 386.35 |
| 2021-11-18 | 385.28 |
| 2021-11-17 | 386.88 |
| 2021-11-16 | 386.88 |
| 2021-11-15 | 381.56 |
| 2021-11-12 | 386.35 |
| 2021-11-11 | 382.09 |
| 2021-11-10 | 373.58 |
| 2021-11-09 | 372.51 |
| 2021-11-08 | 373.04 |
| 2021-11-05 | 366.66 |
| 2021-11-04 | 373.58 |
| 2021-11-03 | 376.77 |
| 2021-11-02 | 375.17 |
| 2021-11-01 | 379.96 |
| 2021-10-29 | 386.88 |
| 2021-10-28 | 386.35 |
| 2021-10-27 | 385.82 |
| 2021-10-26 | 386.35 |
| 2021-10-25 | 389.54 |
| 2021-10-22 | 394.33 |
| 2021-10-21 | 391.67 |
| 2021-10-20 | 392.20 |
| 2021-10-19 | 396.99 |
| 2021-10-18 | 390.60 |
| 2021-10-15 | 391.67 |
| 2021-10-12 | 386.35 |
| 2021-10-11 | 387.41 |
| 2021-10-08 | 390.60 |
| 2021-10-07 | 404.44 |
| 2021-10-06 | 395.93 |
| 2021-10-05 | 401.25 |
| 2021-10-04 | 402.84 |
| 2021-09-30 | 403.91 |
| 2021-09-29 | 402.31 |
| 2021-09-28 | 397.52 |
| 2021-09-27 | 396.46 |
| 2021-09-24 | 402.31 |
| 2021-09-23 | 403.38 |
| 2021-09-21 | 403.38 |
| 2021-09-20 | 398.59 |
| 2021-09-17 | 396.99 |
| 2021-09-16 | 418.81 |
| 2021-09-15 | 425.19 |
| 2021-09-14 | 432.11 |
| 2021-09-13 | 433.17 |
| 2021-09-10 | 441.69 |
| 2021-09-09 | 436.37 |
| 2021-09-08 | 439.56 |
| 2021-09-07 | 452.33 |
| 2021-09-06 | 455.52 |
| 2021-09-03 | 458.71 |
| 2021-09-02 | 451.26 |
| 2021-09-01 | 447.01 |
| 2021-08-31 | 423.60 |
| 2021-08-30 | 420.93 |
| 2021-08-27 | 412.95 |
| 2021-08-26 | 427.85 |
| 2021-08-25 | 426.79 |
| 2021-08-24 | 422.00 |
| 2021-08-23 | 399.12 |
| 2021-08-20 | 402.84 |
| 2021-08-19 | 415.08 |
| 2021-08-18 | 428.38 |
| 2021-08-17 | 417.21 |
| 2021-08-16 | 424.13 |
| 2021-08-13 | 432.11 |
| 2021-08-12 | 432.11 |
| 2021-08-11 | 434.24 |
| 2021-08-10 | 434.24 |
| 2021-08-09 | 437.43 |
| 2021-08-06 | 433.17 |
| 2021-08-05 | 447.01 |
| 2021-08-04 | 459.78 |
| 2021-08-03 | 459.78 |
| 2021-08-02 | 452.33 |
| 2021-07-30 | 447.01 |
| 2021-07-29 | 455.52 |
| 2021-07-28 | 442.75 |
| 2021-07-27 | 462.97 |
| 2021-07-26 | 487.45 |
| 2021-07-23 | 518.31 |
| 2021-07-22 | 526.82 |
| 2021-07-21 | 509.80 |
| 2021-07-20 | 497.03 |
| 2021-07-19 | 507.67 |
| 2021-07-16 | 520.44 |
| 2021-07-15 | 505.54 |
| 2021-07-14 | 504.48 |
| 2021-07-13 | 506.60 |
| 2021-07-12 | 492.77 |
| 2021-07-09 | 484.26 |
| 2021-07-08 | 482.13 |
| 2021-07-07 | 492.77 |
| 2021-07-06 | 492.77 |
| 2021-07-05 | 494.90 |
| 2021-07-02 | 491.71 |
| 2021-06-30 | 494.90 |
| 2021-06-29 | 488.51 |
| 2021-06-28 | 504.48 |
| 2021-06-25 | 500.22 |
| 2021-06-24 | 499.15 |
| 2021-06-23 | 505.54 |
| 2021-06-22 | 499.15 |
| 2021-06-21 | 495.96 |
| 2021-06-18 | 506.60 |
| 2021-06-17 | 493.83 |
| 2021-06-16 | 498.09 |
| 2021-06-15 | 517.25 |
| 2021-06-11 | 528.95 |
| 2021-06-10 | 524.70 |
| 2021-06-09 | 526.82 |
| 2021-06-08 | 528.95 |
| 2021-06-07 | 532.15 |
| 2021-06-04 | 535.28 |
| 2021-06-03 | 537.37 |
| 2021-06-02 | 545.73 |
| 2021-06-01 | 540.50 |
| 2021-05-31 | 557.22 |
| 2021-05-28 | 554.09 |
| 2021-05-27 | 550.95 |
| 2021-05-26 | 555.13 |
| 2021-05-25 | 538.41 |
| 2021-05-24 | 518.56 |
| 2021-05-21 | 513.34 |
| 2021-05-20 | 523.79 |
| 2021-05-18 | 524.83 |
| 2021-05-17 | 520.65 |
| 2021-05-14 | 514.38 |
| 2021-05-13 | 498.71 |
| 2021-05-12 | 512.29 |
| 2021-05-11 | 520.65 |
| 2021-05-10 | 543.64 |
| 2021-05-07 | 508.11 |
| 2021-05-06 | 513.34 |
| 2021-05-05 | 554.09 |
| 2021-05-04 | 591.70 |
| 2021-05-03 | 509.16 |
| 2021-04-30 | 484.08 |
| 2021-04-29 | 487.22 |
| 2021-04-28 | 473.63 |
| 2021-04-27 | 468.41 |
| 2021-04-26 | 471.54 |
| 2021-04-23 | 479.90 |
| 2021-04-22 | 471.54 |
| 2021-04-21 | 483.04 |
| 2021-04-20 | 499.75 |
| 2021-04-19 | 502.89 |
| 2021-04-16 | 495.57 |
| 2021-04-15 | 492.44 |
| 2021-04-14 | 494.53 |
| 2021-04-13 | 490.35 |
| 2021-04-12 | 489.31 |
| 2021-04-09 | 493.49 |
| 2021-04-08 | 495.57 |
| 2021-04-07 | 493.49 |
| 2021-04-01 | 476.77 |
| 2021-03-31 | 468.41 |
| 2021-03-30 | 498.71 |
| 2021-03-29 | 477.81 |
| 2021-03-26 | 462.14 |
| 2021-03-25 | 456.91 |
| 2021-03-24 | 453.78 |
| 2021-03-23 | 475.72 |
| 2021-03-22 | 487.22 |
| 2021-03-19 | 474.68 |
| 2021-03-18 | 481.99 |
| 2021-03-17 | 491.40 |
| 2021-03-16 | 491.40 |
| 2021-03-15 | 481.99 |
| 2021-03-12 | 484.08 |
| 2021-03-11 | 490.35 |
| 2021-03-10 | 490.35 |
| 2021-03-09 | 479.90 |
| 2021-03-08 | 471.54 |
| 2021-03-05 | 489.31 |
| 2021-03-04 | 494.53 |
| 2021-03-03 | 517.52 |
| 2021-03-02 | 517.52 |
| 2021-03-01 | 520.65 |
| 2021-02-26 | 508.11 |
| 2021-02-25 | 526.92 |
| 2021-02-24 | 521.70 |
| 2021-02-23 | 535.28 |
| 2021-02-22 | 534.24 |
| 2021-02-19 | 536.32 |
| 2021-02-18 | 537.37 |
| 2021-02-17 | 542.59 |
| 2021-02-16 | 532.15 |
| 2021-02-11 | 526.92 |
| 2021-02-10 | 519.61 |
| 2021-02-09 | 518.56 |
| 2021-02-08 | 510.20 |
| 2021-02-05 | 509.16 |
| 2021-02-04 | 510.20 |
| 2021-02-03 | 522.74 |
| 2021-02-02 | 522.74 |
| 2021-02-01 | 518.56 |
| 2021-01-29 | 516.47 |
| 2021-01-28 | 516.47 |
| 2021-01-27 | 526.92 |
| 2021-01-26 | 522.74 |
| 2021-01-25 | 523.79 |
| 2021-01-22 | 519.61 |
| 2021-01-21 | 539.46 |
| 2021-01-20 | 552.00 |
| 2021-01-19 | 553.04 |
| 2021-01-18 | 540.50 |
| 2021-01-15 | 531.10 |
| 2021-01-14 | 532.15 |
| 2021-01-13 | 534.24 |
| 2021-01-12 | 535.28 |
| 2021-01-11 | 535.28 |
| 2021-01-08 | 540.50 |
| 2021-01-07 | 525.88 |
| 2021-01-06 | 531.10 |
| 2021-01-05 | 533.19 |
| 2021-01-04 | 532.15 |
| 2020-12-31 | 536.32 |
| 2020-12-30 | 519.61 |
| 2020-12-29 | 512.29 |
| 2020-12-28 | 513.34 |
| 2020-12-24 | 504.98 |
| 2020-12-23 | 499.75 |
| 2020-12-22 | 501.84 |
| 2020-12-21 | 498.71 |
| 2020-12-18 | 496.62 |
| 2020-12-17 | 504.98 |
| 2020-12-16 | 511.25 |
| 2020-12-15 | 496.62 |
| 2020-12-14 | 485.13 |
| 2020-12-11 | 473.63 |
| 2020-12-10 | 473.63 |
| 2020-12-09 | 475.72 |
| 2020-12-08 | 472.59 |
| 2020-12-07 | 475.72 |
| 2020-12-04 | 484.08 |
| 2020-12-03 | 471.54 |
| 2020-12-02 | 469.45 |
| 2020-12-01 | 471.54 |
| 2020-11-30 | 485.13 |
| 2020-11-27 | 477.81 |
| 2020-11-26 | 475.72 |
| 2020-11-25 | 477.81 |
| 2020-11-24 | 474.68 |
| 2020-11-23 | 481.99 |
| 2020-11-20 | 485.13 |
| 2020-11-19 | 479.90 |
| 2020-11-18 | 476.77 |
| 2020-11-17 | 465.27 |
| 2020-11-16 | 473.63 |
| 2020-11-13 | 471.54 |
| 2020-11-12 | 475.72 |
| 2020-11-11 | 469.45 |
| 2020-11-10 | 462.14 |
| 2020-11-09 | 426.61 |
| 2020-11-06 | 408.33 |
| 2020-11-05 | 421.39 |
| 2020-11-04 | 405.19 |
| 2020-11-03 | 405.19 |
| 2020-11-02 | 395.79 |
| 2020-10-30 | 387.95 |
| 2020-10-29 | 392.66 |
| 2020-10-28 | 395.79 |
| 2020-10-27 | 391.61 |
| 2020-10-23 | 391.61 |
| 2020-10-22 | 389.00 |
| 2020-10-21 | 389.52 |
| 2020-10-20 | 386.91 |
| 2020-10-19 | 384.82 |
| 2020-10-16 | 378.55 |
| 2020-10-15 | 375.42 |
| 2020-10-14 | 383.77 |
| 2020-10-12 | 385.34 |
| 2020-10-09 | 374.89 |
| 2020-10-08 | 380.12 |
| 2020-10-07 | 371.76 |
| 2020-10-06 | 378.03 |
| 2020-10-05 | 375.94 |
| 2020-09-30 | 370.19 |
| 2020-09-29 | 359.74 |
| 2020-09-28 | 361.83 |
| 2020-09-25 | 354.52 |
| 2020-09-24 | 354.52 |
| 2020-09-23 | 353.47 |
| 2020-09-22 | 356.09 |
| 2020-09-21 | 361.83 |
| 2020-09-18 | 366.01 |
| 2020-09-17 | 348.77 |
| 2020-09-16 | 344.07 |
| 2020-09-15 | 336.75 |
| 2020-09-14 | 341.98 |
| 2020-09-11 | 339.37 |
| 2020-09-10 | 341.46 |
| 2020-09-09 | 345.11 |
| 2020-09-08 | 356.61 |
| 2020-09-07 | 347.20 |
| 2020-09-04 | 346.68 |
| 2020-09-03 | 348.25 |
| 2020-09-02 | 348.77 |
| 2020-09-01 | 354.00 |
| 2020-08-31 | 350.86 |
| 2020-08-28 | 349.82 |
| 2020-08-27 | 355.04 |
| 2020-08-26 | 360.26 |
| 2020-08-25 | 366.01 |
| 2020-08-24 | 367.06 |
| 2020-08-21 | 366.01 |
| 2020-08-20 | 365.49 |
| 2020-08-19 | 372.80 |
| 2020-08-18 | 373.85 |
| 2020-08-17 | 380.64 |
| 2020-08-14 | 383.25 |
| 2020-08-13 | 386.91 |
| 2020-08-12 | 387.95 |
| 2020-08-11 | 385.86 |
| 2020-08-10 | 384.30 |
| 2020-08-07 | 390.04 |
| 2020-08-06 | 398.92 |
| 2020-08-05 | 392.66 |
| 2020-08-04 | 397.88 |
| 2020-08-03 | 360.26 |
| 2020-07-31 | 361.31 |
| 2020-07-30 | 358.17 |
| 2020-07-29 | 360.26 |
| 2020-07-28 | 361.83 |
| 2020-07-27 | 374.37 |
| 2020-07-24 | 393.70 |
| 2020-07-23 | 411.46 |
| 2020-07-22 | 403.63 |
| 2020-07-21 | 415.12 |
| 2020-07-20 | 415.64 |
| 2020-07-17 | 414.08 |
| 2020-07-16 | 407.81 |
| 2020-07-15 | 419.30 |
| 2020-07-14 | 419.82 |
| 2020-07-13 | 425.57 |
| 2020-07-10 | 426.61 |
| 2020-07-09 | 439.15 |
| 2020-07-08 | 439.15 |
| 2020-07-07 | 439.15 |
| 2020-07-06 | 448.56 |
| 2020-07-03 | 428.70 |
| 2020-07-02 | 430.79 |
| 2020-06-30 | 415.12 |
| 2020-06-29 | 408.85 |
| 2020-06-26 | 405.72 |
| 2020-06-24 | 419.82 |
| 2020-06-23 | 416.69 |
| 2020-06-22 | 418.25 |
| 2020-06-19 | 424.52 |
| 2020-06-18 | 426.61 |
| 2020-06-17 | 427.66 |
| 2020-06-16 | 432.88 |
| 2020-06-15 | 421.39 |
| 2020-06-12 | 429.75 |
| 2020-06-11 | 428.70 |
| 2020-06-10 | 438.11 |
| 2020-06-09 | 439.15 |
| 2020-06-08 | 441.24 |
| 2020-06-05 | 434.45 |
| 2020-06-04 | 426.31 |
| 2020-06-03 | 429.36 |
| 2020-06-02 | 421.22 |
| 2020-06-01 | 417.14 |
| 2020-05-29 | 406.46 |
| 2020-05-28 | 403.91 |
| 2020-05-27 | 405.95 |
| 2020-05-26 | 399.84 |
| 2020-05-25 | 398.82 |
| 2020-05-22 | 398.82 |
| 2020-05-21 | 418.16 |
| 2020-05-20 | 433.43 |
| 2020-05-19 | 431.40 |
| 2020-05-18 | 419.18 |
| 2020-05-15 | 413.07 |
| 2020-05-14 | 407.98 |
| 2020-05-13 | 409.00 |
| 2020-05-12 | 409.00 |
| 2020-05-11 | 410.02 |
| 2020-05-08 | 400.86 |
| 2020-05-07 | 395.26 |
| 2020-05-06 | 395.26 |
| 2020-05-05 | 385.08 |
| 2020-05-04 | 374.39 |
| 2020-04-29 | 399.84 |
| 2020-04-28 | 393.73 |
| 2020-04-27 | 393.73 |
| 2020-04-24 | 387.11 |
| 2020-04-23 | 388.64 |
| 2020-04-22 | 387.62 |
| 2020-04-21 | 384.57 |
| 2020-04-20 | 391.19 |
| 2020-04-17 | 388.13 |
| 2020-04-16 | 387.62 |
| 2020-04-15 | 382.53 |
| 2020-04-14 | 385.08 |
| 2020-04-09 | 374.90 |
| 2020-04-08 | 358.61 |
| 2020-04-07 | 357.08 |
| 2020-04-06 | 333.67 |
| 2020-04-03 | 319.93 |
| 2020-04-02 | 318.91 |
| 2020-04-01 | 344.87 |
| 2020-03-31 | 356.06 |
| 2020-03-30 | 344.87 |
| 2020-03-27 | 340.29 |
| 2020-03-26 | 345.88 |
| 2020-03-25 | 349.45 |
| 2020-03-24 | 317.38 |
| 2020-03-23 | 282.26 |
| 2020-03-20 | 305.67 |
| 2020-03-19 | 291.42 |
| 2020-03-18 | 300.58 |
| 2020-03-17 | 314.84 |
| 2020-03-16 | 319.42 |
| 2020-03-13 | 343.34 |
| 2020-03-12 | 348.94 |
| 2020-03-11 | 368.79 |
| 2020-03-10 | 374.90 |
| 2020-03-09 | 369.30 |
| 2020-03-06 | 405.44 |
| 2020-03-05 | 416.13 |
| 2020-03-04 | 409.00 |
| 2020-03-03 | 412.05 |
| 2020-03-02 | 414.09 |
| 2020-02-28 | 405.44 |
| 2020-02-27 | 420.20 |
| 2020-02-26 | 415.11 |
| 2020-02-25 | 418.16 |
| 2020-02-24 | 414.09 |
| 2020-02-21 | 431.40 |
| 2020-02-20 | 444.63 |
| 2020-02-19 | 448.70 |
| 2020-02-18 | 444.63 |
| 2020-02-17 | 450.74 |
| 2020-02-14 | 450.74 |
| 2020-02-13 | 450.74 |
| 2020-02-12 | 455.83 |
| 2020-02-11 | 450.74 |
| 2020-02-10 | 451.76 |
| 2020-02-07 | 451.76 |
| 2020-02-06 | 455.83 |
| 2020-02-05 | 439.54 |
| 2020-02-04 | 437.50 |
| 2020-02-03 | 430.38 |
| 2020-01-31 | 430.38 |
| 2020-01-30 | 435.47 |
| 2020-01-29 | 457.86 |
| 2020-01-24 | 486.37 |
| 2020-01-23 | 478.22 |
| 2020-01-22 | 495.53 |
| 2020-01-21 | 489.42 |
| 2020-01-20 | 516.91 |
| 2020-01-17 | 527.09 |
| 2020-01-16 | 512.84 |
| 2020-01-15 | 509.78 |
| 2020-01-14 | 511.82 |
| 2020-01-13 | 511.82 |
| 2020-01-10 | 503.67 |
| 2020-01-09 | 501.64 |
| 2020-01-08 | 478.22 |
| 2020-01-07 | 482.30 |
| 2020-01-06 | 480.26 |
| 2020-01-03 | 492.48 |
| 2020-01-02 | 490.44 |
| 2019-12-31 | 478.22 |
| 2019-12-30 | 484.33 |
| 2019-12-27 | 476.19 |
| 2019-12-24 | 455.83 |
| 2019-12-23 | 457.86 |
| 2019-12-20 | 457.86 |
| 2019-12-19 | 458.88 |
| 2019-12-18 | 463.97 |
| 2019-12-17 | 469.06 |
| 2019-12-16 | 455.83 |
| 2019-12-13 | 451.76 |
| 2019-12-12 | 440.56 |
| 2019-12-11 | 438.52 |
| 2019-12-10 | 435.47 |
| 2019-12-09 | 437.50 |
| 2019-12-06 | 439.54 |
| 2019-12-05 | 437.50 |
| 2019-12-04 | 434.45 |
| 2019-12-03 | 445.65 |
| 2019-12-02 | 442.59 |
| 2019-11-29 | 436.49 |
| 2019-11-28 | 444.63 |
| 2019-11-27 | 446.67 |
| 2019-11-26 | 444.63 |
| 2019-11-25 | 451.76 |
| 2019-11-22 | 446.67 |
| 2019-11-21 | 437.50 |
| 2019-11-20 | 445.65 |
| 2019-11-19 | 455.83 |
| 2019-11-18 | 449.72 |
| 2019-11-15 | 436.49 |
| 2019-11-14 | 445.65 |
| 2019-11-13 | 437.50 |
| 2019-11-12 | 452.77 |
| 2019-11-11 | 448.70 |
| 2019-11-08 | 466.01 |
| 2019-11-07 | 459.90 |
| 2019-11-06 | 449.72 |
| 2019-11-05 | 451.76 |
| 2019-11-04 | 448.70 |
| 2019-11-01 | 433.43 |
| 2019-10-31 | 423.25 |
| 2019-10-30 | 421.22 |
| 2019-10-29 | 427.32 |
| 2019-10-28 | 422.23 |
| 2019-10-25 | 412.05 |
| 2019-10-24 | 411.04 |
| 2019-10-23 | 405.44 |
| 2019-10-22 | 415.11 |
| 2019-10-21 | 412.05 |
| 2019-10-18 | 411.04 |
| 2019-10-17 | 416.13 |
| 2019-10-16 | 411.04 |
| 2019-10-15 | 410.02 |
| 2019-10-14 | 413.07 |
| 2019-10-11 | 409.00 |
| 2019-10-10 | 398.82 |
| 2019-10-09 | 393.22 |
| 2019-10-08 | 394.75 |
| 2019-10-04 | 384.06 |
| 2019-10-03 | 385.59 |
| 2019-10-02 | 391.19 |
| 2019-09-30 | 393.73 |
| 2019-09-27 | 408.49 |
| 2019-09-26 | 403.40 |
| 2019-09-25 | 401.87 |
| 2019-09-24 | 410.02 |
| 2019-09-23 | 424.27 |
| 2019-09-20 | 432.41 |
| 2019-09-19 | 432.41 |
| 2019-09-18 | 436.49 |
| 2019-09-17 | 431.40 |
| 2019-09-16 | 436.49 |
| 2019-09-13 | 446.67 |
| 2019-09-12 | 443.61 |
| 2019-09-11 | 440.56 |
| 2019-09-10 | 437.50 |
| 2019-09-09 | 436.49 |
| 2019-09-06 | 422.74 |
| 2019-09-05 | 423.75 |
| 2019-09-04 | 415.71 |
| 2019-09-03 | 404.65 |
| 2019-09-02 | 407.66 |
| 2019-08-30 | 406.66 |
| 2019-08-29 | 395.60 |
| 2019-08-28 | 400.12 |
| 2019-08-27 | 381.02 |
| 2019-08-26 | 380.52 |
| 2019-08-23 | 385.05 |
| 2019-08-22 | 378.51 |
| 2019-08-21 | 379.01 |
| 2019-08-20 | 381.02 |
| 2019-08-19 | 385.05 |
| 2019-08-16 | 367.45 |
| 2019-08-15 | 361.92 |
| 2019-08-14 | 362.43 |
| 2019-08-13 | 352.37 |
| 2019-08-12 | 366.45 |
| 2019-08-09 | 365.95 |
| 2019-08-08 | 372.48 |
| 2019-08-07 | 368.46 |
| 2019-08-06 | 360.92 |
| 2019-08-05 | 369.46 |
| 2019-08-02 | 393.59 |
| 2019-08-01 | 412.69 |
| 2019-07-31 | 419.73 |
| 2019-07-30 | 423.75 |
| 2019-07-29 | 429.78 |
| 2019-07-26 | 434.81 |
| 2019-07-25 | 447.88 |
| 2019-07-24 | 447.88 |
| 2019-07-23 | 442.85 |
| 2019-07-22 | 436.82 |
| 2019-07-19 | 439.83 |
| 2019-07-18 | 432.80 |
| 2019-07-17 | 433.80 |
| 2019-07-16 | 431.79 |
| 2019-07-15 | 434.81 |
| 2019-07-12 | 432.80 |
| 2019-07-11 | 432.80 |
| 2019-07-10 | 429.78 |
| 2019-07-09 | 417.72 |
| 2019-07-08 | 421.74 |
| 2019-07-05 | 427.77 |
| 2019-07-04 | 432.80 |
| 2019-07-03 | 429.78 |
| 2019-07-02 | 431.79 |
| 2019-06-28 | 421.74 |
| 2019-06-27 | 426.76 |
| 2019-06-26 | 414.70 |
| 2019-06-25 | 411.69 |
| 2019-06-24 | 412.69 |
| 2019-06-21 | 415.71 |
| 2019-06-20 | 418.72 |
| 2019-06-19 | 411.69 |
| 2019-06-18 | 397.61 |
| 2019-06-17 | 395.60 |
| 2019-06-14 | 398.11 |
| 2019-06-13 | 401.13 |
| 2019-06-12 | 405.65 |
| 2019-06-11 | 416.71 |
| 2019-06-10 | 406.16 |
| 2019-06-06 | 386.76 |
| 2019-06-05 | 381.91 |
| 2019-06-04 | 383.85 |
| 2019-06-03 | 390.64 |
| 2019-05-31 | 390.64 |
| 2019-05-30 | 393.55 |
| 2019-05-29 | 391.61 |
| 2019-05-28 | 391.61 |
| 2019-05-27 | 388.70 |
| 2019-05-24 | 392.58 |
| 2019-05-23 | 388.70 |
| 2019-05-22 | 408.10 |
| 2019-05-21 | 409.07 |
| 2019-05-20 | 408.10 |
| 2019-05-17 | 413.91 |
| 2019-05-16 | 426.52 |
| 2019-05-15 | 428.46 |
| 2019-05-14 | 428.46 |
| 2019-05-10 | 443.00 |
| 2019-05-09 | 437.18 |
| 2019-05-08 | 447.85 |
| 2019-05-07 | 453.67 |
| 2019-05-06 | 458.52 |
| 2019-05-03 | 490.52 |
| 2019-05-02 | 490.52 |
| 2019-04-30 | 489.55 |
| 2019-04-29 | 499.24 |
| 2019-04-26 | 497.30 |
| 2019-04-25 | 500.21 |
| 2019-04-24 | 515.73 |
| 2019-04-23 | 513.79 |
| 2019-04-18 | 522.51 |
| 2019-04-17 | 524.45 |
| 2019-04-16 | 523.48 |
| 2019-04-15 | 519.60 |
| 2019-04-12 | 520.57 |
| 2019-04-11 | 524.45 |
| 2019-04-10 | 541.91 |
| 2019-04-09 | 549.66 |
| 2019-04-08 | 555.48 |
| 2019-04-04 | 557.42 |
| 2019-04-03 | 562.27 |
| 2019-04-02 | 543.85 |
| 2019-04-01 | 549.66 |
| 2019-03-29 | 544.82 |
| 2019-03-28 | 519.60 |
| 2019-03-27 | 523.48 |
| 2019-03-26 | 473.06 |
| 2019-03-25 | 483.73 |
| 2019-03-22 | 502.15 |
| 2019-03-21 | 505.06 |
| 2019-03-20 | 507.97 |
| 2019-03-19 | 509.91 |
| 2019-03-18 | 514.76 |
| 2019-03-15 | 495.36 |
| 2019-03-14 | 488.58 |
| 2019-03-13 | 495.36 |
| 2019-03-12 | 507.97 |
| 2019-03-11 | 492.45 |
| 2019-03-08 | 487.61 |
| 2019-03-07 | 514.76 |
| 2019-03-06 | 536.09 |
| 2019-03-05 | 546.76 |
| 2019-03-04 | 560.33 |
| 2019-03-01 | 542.88 |
| 2019-02-28 | 526.39 |
| 2019-02-27 | 538.03 |
| 2019-02-26 | 541.91 |
| 2019-02-25 | 554.51 |
| 2019-02-22 | 523.48 |
| 2019-02-21 | 501.18 |
| 2019-02-20 | 492.45 |
| 2019-02-19 | 496.33 |
| 2019-02-18 | 497.30 |
| 2019-02-15 | 478.88 |
| 2019-02-14 | 499.24 |
| 2019-02-13 | 497.30 |
| 2019-02-12 | 472.09 |
| 2019-02-11 | 474.03 |
| 2019-02-08 | 470.15 |
| 2019-02-04 | 473.06 |
| 2019-02-01 | 475.00 |
| 2019-01-31 | 467.24 |
| 2019-01-30 | 424.58 |
| 2019-01-29 | 435.25 |
| 2019-01-28 | 434.28 |
| 2019-01-25 | 435.25 |
| 2019-01-24 | 428.46 |
| 2019-01-23 | 424.58 |
| 2019-01-22 | 439.12 |
| 2019-01-21 | 445.91 |
| 2019-01-18 | 433.31 |
| 2019-01-17 | 413.91 |
| 2019-01-16 | 423.61 |
| 2019-01-15 | 418.76 |
| 2019-01-14 | 403.25 |
| 2019-01-11 | 418.76 |
| 2019-01-10 | 423.61 |
| 2019-01-09 | 428.46 |
| 2019-01-08 | 417.79 |
| 2019-01-07 | 419.73 |
| 2019-01-04 | 422.64 |
| 2019-01-03 | 414.88 |
| 2019-01-02 | 422.64 |
| 2018-12-31 | 452.70 |
| 2018-12-28 | 442.03 |
| 2018-12-27 | 436.22 |
| 2018-12-24 | 442.03 |
| 2018-12-21 | 448.82 |
| 2018-12-20 | 465.30 |
| 2018-12-19 | 476.94 |
| 2018-12-18 | 481.79 |
| 2018-12-17 | 495.36 |
| 2018-12-14 | 500.21 |
| 2018-12-13 | 518.64 |
| 2018-12-12 | 505.06 |
| 2018-12-11 | 481.79 |
| 2018-12-10 | 482.76 |
| 2018-12-07 | 493.42 |
| 2018-12-06 | 490.52 |
| 2018-12-05 | 514.76 |
| 2018-12-04 | 518.64 |
| 2018-12-03 | 519.60 |
| 2018-11-30 | 503.12 |
| 2018-11-29 | 490.52 |
| 2018-11-28 | 499.24 |
| 2018-11-27 | 490.52 |
| 2018-11-26 | 490.52 |
| 2018-11-23 | 479.85 |
| 2018-11-22 | 494.39 |
| 2018-11-21 | 508.94 |
| 2018-11-20 | 506.03 |
| 2018-11-19 | 523.48 |
| 2018-11-16 | 514.76 |
| 2018-11-15 | 511.85 |
| 2018-11-14 | 497.30 |
| 2018-11-13 | 497.30 |
| 2018-11-12 | 497.30 |
| 2018-11-09 | 480.82 |
| 2018-11-08 | 490.52 |
| 2018-11-07 | 499.24 |
| 2018-11-06 | 493.42 |
| 2018-11-05 | 489.55 |
| 2018-11-02 | 510.88 |
| 2018-11-01 | 468.21 |
| 2018-10-31 | 454.64 |
| 2018-10-30 | 443.00 |
| 2018-10-29 | 450.76 |
| 2018-10-26 | 462.40 |
| 2018-10-25 | 475.97 |
| 2018-10-24 | 478.88 |
| 2018-10-23 | 484.70 |
| 2018-10-22 | 512.82 |
| 2018-10-19 | 493.42 |
| 2018-10-18 | 475.00 |
| 2018-10-16 | 473.06 |
| 2018-10-15 | 464.34 |
| 2018-10-12 | 477.91 |
| 2018-10-11 | 480.82 |
| 2018-10-10 | 519.60 |
| 2018-10-09 | 520.57 |
| 2018-10-08 | 520.57 |
| 2018-10-05 | 539.97 |
| 2018-10-04 | 548.69 |
| 2018-10-03 | 569.06 |
| 2018-10-02 | 567.12 |
| 2018-09-28 | 569.06 |
| 2018-09-27 | 572.94 |
| 2018-09-26 | 578.75 |
| 2018-09-24 | 577.78 |
| 2018-09-21 | 588.45 |
| 2018-09-20 | 571.00 |
| 2018-09-19 | 572.94 |
| 2018-09-18 | 560.33 |
| 2018-09-17 | 549.66 |
| 2018-09-14 | 556.45 |
| 2018-09-13 | 547.72 |
| 2018-09-12 | 531.24 |
| 2018-09-11 | 548.69 |
| 2018-09-10 | 547.72 |
| 2018-09-07 | 576.81 |
| 2018-09-06 | 576.81 |
| 2018-09-05 | 582.63 |
| 2018-09-04 | 587.48 |
| 2018-09-03 | 590.39 |
| 2018-08-31 | 588.45 |
| 2018-08-30 | 603.96 |
| 2018-08-29 | 605.90 |
| 2018-08-28 | 604.93 |
| 2018-08-27 | 605.90 |
| 2018-08-24 | 579.72 |
| 2018-08-23 | 582.63 |
| 2018-08-22 | 586.51 |
| 2018-08-21 | 574.87 |
| 2018-08-20 | 548.69 |
| 2018-08-17 | 532.21 |
| 2018-08-16 | 524.45 |
| 2018-08-15 | 529.30 |
| 2018-08-14 | 544.82 |
| 2018-08-13 | 561.30 |
| 2018-08-10 | 567.12 |
| 2018-08-09 | 572.94 |
| 2018-08-08 | 562.27 |
| 2018-08-07 | 561.30 |
| 2018-08-06 | 543.85 |
| 2018-08-03 | 553.54 |
| 2018-08-02 | 567.12 |
| 2018-08-01 | 587.48 |
| 2018-07-31 | 595.24 |
| 2018-07-30 | 592.33 |
| 2018-07-27 | 600.09 |
| 2018-07-26 | 605.90 |
| 2018-07-25 | 609.78 |
| 2018-07-24 | 598.15 |
| 2018-07-23 | 580.69 |
| 2018-07-20 | 577.78 |
| 2018-07-19 | 585.54 |
| 2018-07-18 | 601.06 |
| 2018-07-17 | 602.99 |
| 2018-07-16 | 613.66 |
| 2018-07-13 | 598.15 |
| 2018-07-12 | 602.99 |
| 2018-07-11 | 586.51 |
| 2018-07-10 | 604.93 |
| 2018-07-09 | 616.57 |
| 2018-07-06 | 592.33 |
| 2018-07-05 | 582.63 |
| 2018-07-04 | 583.60 |
| 2018-07-03 | 604.93 |
| 2018-06-29 | 615.60 |
| 2018-06-28 | 587.48 |
| 2018-06-27 | 592.33 |
| 2018-06-26 | 627.24 |
| 2018-06-25 | 629.18 |
| 2018-06-22 | 653.42 |
| 2018-06-21 | 661.17 |
| 2018-06-20 | 667.96 |
| 2018-06-19 | 671.84 |
| 2018-06-15 | 707.72 |
| 2018-06-14 | 710.63 |
| 2018-06-13 | 719.35 |
| 2018-06-12 | 724.20 |
| 2018-06-11 | 725.17 |
| 2018-06-08 | 723.23 |
| 2018-06-07 | 728.56 |
| 2018-06-06 | 729.51 |
| 2018-06-05 | 725.71 |
| 2018-06-04 | 724.76 |
| 2018-06-01 | 717.16 |
| 2018-05-31 | 719.06 |
| 2018-05-30 | 693.41 |
| 2018-05-29 | 708.61 |
| 2018-05-28 | 718.11 |
| 2018-05-25 | 719.06 |
| 2018-05-24 | 722.86 |
| 2018-05-23 | 720.96 |
| 2018-05-21 | 720.96 |
| 2018-05-18 | 718.11 |
| 2018-05-17 | 716.21 |
| 2018-05-16 | 736.17 |
| 2018-05-15 | 730.46 |
| 2018-05-14 | 730.46 |
| 2018-05-11 | 711.46 |
| 2018-05-10 | 699.11 |
| 2018-05-09 | 699.11 |
| 2018-05-08 | 684.86 |
| 2018-05-07 | 682.95 |
| 2018-05-04 | 699.11 |
| 2018-05-03 | 689.61 |
| 2018-05-02 | 693.41 |
| 2018-04-30 | 701.01 |
| 2018-04-27 | 693.41 |
| 2018-04-26 | 688.66 |
| 2018-04-25 | 699.11 |
| 2018-04-24 | 696.26 |
| 2018-04-23 | 687.71 |
| 2018-04-20 | 692.46 |
| 2018-04-19 | 708.61 |
| 2018-04-18 | 707.66 |
| 2018-04-17 | 716.21 |
| 2018-04-16 | 723.81 |
| 2018-04-13 | 744.72 |
| 2018-04-12 | 748.52 |
| 2018-04-11 | 750.42 |
| 2018-04-10 | 751.37 |
| 2018-04-09 | 723.81 |
| 2018-04-06 | 715.26 |
| 2018-04-04 | 701.96 |
| 2018-04-03 | 718.11 |
| 2018-03-29 | 707.66 |
| 2018-03-28 | 735.22 |
| 2018-03-27 | 752.32 |
| 2018-03-26 | 723.81 |
| 2018-03-23 | 685.81 |
| 2018-03-22 | 731.41 |
| 2018-03-21 | 740.92 |
| 2018-03-20 | 739.97 |
| 2018-03-19 | 717.16 |
| 2018-03-16 | 725.71 |
| 2018-03-15 | 719.06 |
| 2018-03-14 | 712.41 |
| 2018-03-13 | 712.41 |
| 2018-03-12 | 708.61 |
| 2018-03-09 | 702.91 |
| 2018-03-08 | 683.91 |
| 2018-03-07 | 666.80 |
| 2018-03-06 | 682.95 |
| 2018-03-05 | 664.90 |
| 2018-03-02 | 682.95 |
| 2018-03-01 | 714.31 |
| 2018-02-28 | 720.01 |
| 2018-02-27 | 723.81 |
| 2018-02-26 | 738.07 |
| 2018-02-23 | 722.86 |
| 2018-02-22 | 717.16 |
| 2018-02-21 | 719.06 |
| 2018-02-20 | 704.81 |
| 2018-02-15 | 705.76 |
| 2018-02-14 | 687.71 |
| 2018-02-13 | 675.35 |
| 2018-02-12 | 663.00 |
| 2018-02-09 | 639.25 |
| 2018-02-08 | 687.71 |
| 2018-02-07 | 682.95 |
| 2018-02-06 | 690.56 |
| 2018-02-05 | 761.82 |
| 2018-02-02 | 793.18 |
| 2018-02-01 | 786.53 |
| 2018-01-31 | 777.97 |
| 2018-01-30 | 792.23 |
| 2018-01-29 | 796.98 |
| 2018-01-26 | 816.93 |
| 2018-01-25 | 806.48 |
| 2018-01-24 | 835.94 |
| 2018-01-23 | 838.79 |
| 2018-01-22 | 831.18 |
| 2018-01-19 | 784.63 |
| 2018-01-18 | 776.07 |
| 2018-01-17 | 774.17 |
| 2018-01-16 | 778.92 |
| 2018-01-15 | 758.97 |
| 2018-01-12 | 778.92 |
| 2018-01-11 | 772.27 |
| 2018-01-10 | 782.72 |
| 2018-01-09 | 783.67 |
| 2018-01-08 | 799.83 |
| 2018-01-05 | 776.07 |
| 2018-01-04 | 778.92 |
| 2018-01-03 | 768.47 |
| 2018-01-02 | 769.42 |
| 2017-12-29 | 722.86 |
| 2017-12-28 | 727.61 |
| 2017-12-27 | 714.31 |
| 2017-12-22 | 723.81 |
| 2017-12-21 | 738.07 |
| 2017-12-20 | 671.55 |
| 2017-12-19 | 681.05 |
| 2017-12-18 | 659.20 |
| 2017-12-15 | 662.05 |
| 2017-12-14 | 688.66 |
| 2017-12-13 | 682.95 |
| 2017-12-12 | 676.30 |
| 2017-12-11 | 698.16 |
| 2017-12-08 | 682.95 |
| 2017-12-07 | 653.50 |
| 2017-12-06 | 637.35 |
| 2017-12-05 | 679.15 |
| 2017-12-04 | 683.91 |
| 2017-12-01 | 673.45 |
| 2017-11-30 | 669.65 |
| 2017-11-29 | 705.76 |
| 2017-11-28 | 703.86 |
| 2017-11-27 | 703.86 |
| 2017-11-24 | 717.16 |
| 2017-11-23 | 715.26 |
| 2017-11-22 | 755.17 |
| 2017-11-21 | 764.67 |
| 2017-11-20 | 709.56 |
| 2017-11-17 | 710.51 |
| 2017-11-16 | 736.17 |
| 2017-11-15 | 730.46 |
| 2017-11-14 | 747.57 |
| 2017-11-13 | 743.77 |
| 2017-11-10 | 771.32 |
| 2017-11-09 | 804.58 |
| 2017-11-08 | 796.98 |
| 2017-11-07 | 793.18 |
| 2017-11-06 | 787.48 |
| 2017-11-03 | 803.63 |
| 2017-11-02 | 789.38 |
| 2017-11-01 | 800.78 |
| 2017-10-31 | 818.83 |
| 2017-10-30 | 811.23 |
| 2017-10-27 | 817.88 |
| 2017-10-26 | 821.68 |
| 2017-10-25 | 846.39 |
| 2017-10-24 | 768.47 |
| 2017-10-23 | 786.53 |
| 2017-10-20 | 790.33 |
| 2017-10-19 | 755.17 |
| 2017-10-18 | 789.38 |
| 2017-10-17 | 783.67 |
| 2017-10-16 | 797.93 |
| 2017-10-13 | 756.12 |
| 2017-10-12 | 765.62 |
| 2017-10-11 | 751.37 |
| 2017-10-10 | 753.27 |
| 2017-10-09 | 743.77 |
| 2017-10-06 | 750.42 |
| 2017-10-04 | 693.41 |
| 2017-10-03 | 704.81 |
| 2017-09-29 | 682.00 |
| 2017-09-28 | 668.70 |
| 2017-09-27 | 699.11 |
| 2017-09-26 | 675.35 |
| 2017-09-25 | 665.85 |
| 2017-09-22 | 698.16 |
| 2017-09-21 | 702.91 |
| 2017-09-20 | 721.91 |
| 2017-09-19 | 690.56 |
| 2017-09-18 | 696.26 |
| 2017-09-15 | 612.64 |
| 2017-09-14 | 589.84 |
| 2017-09-13 | 571.78 |
| 2017-09-12 | 578.43 |
| 2017-09-11 | 589.84 |
| 2017-09-08 | 559.43 |
| 2017-09-07 | 550.88 |
| 2017-09-06 | 539.48 |
| 2017-09-05 | 550.88 |
| 2017-09-04 | 547.08 |
| 2017-09-01 | 557.53 |
| 2017-08-31 | 545.18 |
| 2017-08-30 | 500.52 |
| 2017-08-29 | 488.17 |
| 2017-08-28 | 488.17 |
| 2017-08-25 | 486.27 |
| 2017-08-24 | 479.61 |
| 2017-08-22 | 475.81 |
| 2017-08-21 | 472.96 |
| 2017-08-18 | 460.61 |
| 2017-08-17 | 463.46 |
| 2017-08-16 | 464.41 |
| 2017-08-15 | 465.36 |
| 2017-08-14 | 463.46 |
| 2017-08-11 | 459.66 |
| 2017-08-10 | 472.01 |
| 2017-08-09 | 481.52 |
| 2017-08-08 | 479.61 |
| 2017-08-07 | 472.01 |
| 2017-08-04 | 470.11 |
| 2017-08-03 | 465.36 |
| 2017-08-02 | 471.06 |
| 2017-08-01 | 465.36 |
| 2017-07-31 | 462.51 |
| 2017-07-28 | 457.76 |
| 2017-07-27 | 453.01 |
| 2017-07-26 | 447.31 |
| 2017-07-25 | 458.71 |
| 2017-07-24 | 464.41 |
| 2017-07-21 | 459.66 |
| 2017-07-20 | 461.56 |
| 2017-07-19 | 464.41 |
| 2017-07-18 | 453.01 |
| 2017-07-17 | 464.41 |
| 2017-07-14 | 473.91 |
| 2017-07-13 | 475.81 |
| 2017-07-12 | 468.21 |
| 2017-07-11 | 470.11 |
| 2017-07-10 | 458.71 |
| 2017-07-07 | 460.61 |
| 2017-07-06 | 471.06 |
| 2017-07-05 | 472.01 |
| 2017-07-04 | 466.31 |
| 2017-07-03 | 475.81 |
| 2017-06-30 | 479.61 |
| 2017-06-29 | 484.37 |
| 2017-06-28 | 473.91 |
| 2017-06-27 | 472.96 |
| 2017-06-26 | 472.96 |
| 2017-06-23 | 465.36 |
| 2017-06-22 | 457.76 |
| 2017-06-21 | 491.97 |
| 2017-06-20 | 496.72 |
| 2017-06-19 | 501.47 |
| 2017-06-16 | 491.97 |
| 2017-06-15 | 482.47 |
| 2017-06-14 | 498.62 |
| 2017-06-13 | 493.87 |
| 2017-06-12 | 498.62 |
| 2017-06-09 | 510.02 |
| 2017-06-08 | 508.12 |
| 2017-06-07 | 488.64 |
| 2017-06-06 | 486.77 |
| 2017-06-05 | 474.63 |
| 2017-06-02 | 469.95 |
| 2017-06-01 | 470.89 |
| 2017-05-31 | 466.22 |
| 2017-05-29 | 464.35 |
| 2017-05-26 | 464.35 |
| 2017-05-25 | 446.60 |
| 2017-05-24 | 440.06 |
| 2017-05-23 | 441.92 |
| 2017-05-22 | 446.60 |
| 2017-05-19 | 446.60 |
| 2017-05-18 | 444.73 |
| 2017-05-17 | 447.53 |
| 2017-05-16 | 453.14 |
| 2017-05-15 | 452.20 |
| 2017-05-12 | 450.33 |
| 2017-05-11 | 450.33 |
| 2017-05-10 | 447.53 |
| 2017-05-09 | 440.99 |
| 2017-05-08 | 438.19 |
| 2017-05-05 | 436.32 |
| 2017-05-04 | 445.66 |
| 2017-05-02 | 447.53 |
| 2017-04-28 | 450.33 |
| 2017-04-27 | 446.60 |
| 2017-04-26 | 453.14 |
| 2017-04-25 | 446.60 |
| 2017-04-24 | 438.19 |
| 2017-04-21 | 440.06 |
| 2017-04-20 | 439.12 |
| 2017-04-19 | 429.78 |
| 2017-04-18 | 436.32 |
| 2017-04-13 | 444.73 |
| 2017-04-12 | 446.60 |
| 2017-04-11 | 445.66 |
| 2017-04-10 | 452.20 |
| 2017-04-07 | 455.00 |
| 2017-04-06 | 455.00 |
| 2017-04-05 | 454.07 |
| 2017-04-03 | 451.27 |
| 2017-03-31 | 445.66 |
| 2017-03-30 | 444.73 |
| 2017-03-29 | 447.53 |
| 2017-03-28 | 436.32 |
| 2017-03-27 | 445.66 |
| 2017-03-24 | 461.55 |
| 2017-03-23 | 471.82 |
| 2017-03-22 | 469.95 |
| 2017-03-21 | 477.43 |
| 2017-03-20 | 478.36 |
| 2017-03-17 | 485.84 |
| 2017-03-16 | 486.77 |
| 2017-03-15 | 474.63 |
| 2017-03-14 | 475.56 |
| 2017-03-13 | 470.89 |
| 2017-03-10 | 460.61 |
| 2017-03-09 | 461.55 |
| 2017-03-08 | 470.89 |
| 2017-03-07 | 472.76 |
| 2017-03-06 | 472.76 |
| 2017-03-03 | 468.09 |
| 2017-03-02 | 470.89 |
| 2017-03-01 | 469.02 |
| 2017-02-28 | 469.95 |
| 2017-02-27 | 472.76 |
| 2017-02-24 | 479.30 |
| 2017-02-23 | 483.04 |
| 2017-02-22 | 488.64 |
| 2017-02-21 | 475.56 |
| 2017-02-20 | 475.56 |
| 2017-02-17 | 466.22 |
| 2017-02-16 | 478.36 |
| 2017-02-15 | 484.90 |
| 2017-02-14 | 478.36 |
| 2017-02-13 | 483.97 |
| 2017-02-10 | 474.63 |
| 2017-02-09 | 489.58 |
| 2017-02-08 | 482.10 |
| 2017-02-07 | 455.94 |
| 2017-02-06 | 455.94 |
| 2017-02-03 | 451.27 |
| 2017-02-02 | 456.87 |
| 2017-02-01 | 456.87 |
| 2017-01-27 | 453.14 |
| 2017-01-26 | 458.74 |
| 2017-01-25 | 454.07 |
| 2017-01-24 | 455.94 |
| 2017-01-23 | 454.07 |
| 2017-01-20 | 458.74 |
| 2017-01-19 | 451.27 |
| 2017-01-18 | 443.79 |
| 2017-01-17 | 426.97 |
| 2017-01-16 | 421.37 |
| 2017-01-13 | 425.11 |
| 2017-01-12 | 421.37 |
| 2017-01-11 | 419.50 |
| 2017-01-10 | 420.43 |
| 2017-01-09 | 415.76 |
| 2017-01-06 | 413.89 |
| 2017-01-05 | 412.02 |
| 2017-01-04 | 409.22 |
| 2017-01-03 | 407.35 |
| 2016-12-30 | 412.96 |
| 2016-12-29 | 404.55 |
| 2016-12-28 | 405.48 |
| 2016-12-23 | 403.62 |
| 2016-12-22 | 408.29 |
| 2016-12-21 | 418.57 |
| 2016-12-20 | 417.63 |
| 2016-12-19 | 413.89 |
| 2016-12-16 | 418.57 |
| 2016-12-15 | 415.76 |
| 2016-12-14 | 425.11 |
| 2016-12-13 | 426.97 |
| 2016-12-12 | 430.71 |
| 2016-12-09 | 439.12 |
| 2016-12-08 | 451.27 |
| 2016-12-07 | 445.66 |
| 2016-12-06 | 445.66 |
| 2016-12-05 | 423.24 |
| 2016-12-02 | 432.58 |
| 2016-12-01 | 435.38 |
| 2016-11-30 | 437.25 |
| 2016-11-29 | 438.19 |
| 2016-11-28 | 444.73 |
| 2016-11-25 | 436.32 |
| 2016-11-24 | 434.45 |
| 2016-11-23 | 434.45 |
| 2016-11-22 | 436.32 |
| 2016-11-21 | 425.11 |
| 2016-11-18 | 424.17 |
| 2016-11-17 | 417.63 |
| 2016-11-16 | 422.30 |
| 2016-11-15 | 419.50 |
| 2016-11-14 | 414.83 |
| 2016-11-11 | 431.65 |
| 2016-11-10 | 432.58 |
| 2016-11-09 | 429.78 |
| 2016-11-08 | 432.58 |
| 2016-11-07 | 429.78 |
| 2016-11-04 | 413.89 |
| 2016-11-03 | 416.70 |
| 2016-11-02 | 424.17 |
| 2016-11-01 | 432.58 |
| 2016-10-31 | 426.04 |
| 2016-10-28 | 435.38 |
| 2016-10-27 | 435.38 |
| 2016-10-26 | 442.86 |
| 2016-10-25 | 452.20 |
| 2016-10-24 | 452.20 |
| 2016-10-20 | 439.12 |
| 2016-10-19 | 444.73 |
| 2016-10-18 | 448.46 |
| 2016-10-17 | 429.78 |
| 2016-10-14 | 440.99 |
| 2016-10-13 | 432.58 |
| 2016-10-12 | 449.40 |
| 2016-10-11 | 459.68 |
| 2016-10-07 | 460.61 |
| 2016-10-06 | 462.48 |
| 2016-10-05 | 459.68 |
| 2016-10-04 | 455.94 |
| 2016-10-03 | 455.00 |
| 2016-09-30 | 443.79 |
| 2016-09-29 | 463.41 |
| 2016-09-28 | 460.61 |
| 2016-09-27 | 459.68 |
| 2016-09-26 | 457.81 |
| 2016-09-23 | 483.97 |
| 2016-09-22 | 484.90 |
| 2016-09-21 | 482.10 |
| 2016-09-20 | 473.69 |
| 2016-09-19 | 469.95 |
| 2016-09-15 | 466.22 |
| 2016-09-14 | 460.61 |
| 2016-09-13 | 452.20 |
| 2016-09-12 | 444.73 |
| 2016-09-09 | 475.56 |
| 2016-09-08 | 457.81 |
| 2016-09-07 | 451.27 |
| 2016-09-06 | 455.94 |
| 2016-09-05 | 447.53 |
| 2016-09-02 | 412.02 |
| 2016-09-01 | 404.55 |
| 2016-08-31 | 401.75 |
| 2016-08-30 | 398.94 |
| 2016-08-29 | 398.01 |
| 2016-08-26 | 398.01 |
| 2016-08-25 | 396.14 |
| 2016-08-24 | 399.88 |
| 2016-08-23 | 399.88 |
| 2016-08-22 | 407.35 |
| 2016-08-19 | 403.62 |
| 2016-08-18 | 411.09 |
| 2016-08-17 | 408.29 |
| 2016-08-16 | 426.04 |
| 2016-08-15 | 424.17 |
| 2016-08-12 | 411.09 |
| 2016-08-11 | 395.21 |
| 2016-08-10 | 385.86 |
| 2016-08-09 | 389.60 |
| 2016-08-08 | 383.99 |
| 2016-08-05 | 367.18 |
| 2016-08-04 | 366.71 |
| 2016-08-03 | 371.85 |
| 2016-08-01 | 371.85 |
| 2016-07-29 | 373.72 |
| 2016-07-28 | 383.99 |
| 2016-07-27 | 383.99 |
| 2016-07-26 | 376.52 |
| 2016-07-25 | 383.99 |
| 2016-07-22 | 382.13 |
| 2016-07-21 | 382.13 |
| 2016-07-20 | 382.13 |
| 2016-07-19 | 377.45 |
| 2016-07-18 | 382.13 |
| 2016-07-15 | 383.99 |
| 2016-07-14 | 383.06 |
| 2016-07-13 | 369.04 |
| 2016-07-12 | 367.18 |
| 2016-07-11 | 359.23 |
| 2016-07-08 | 356.90 |
| 2016-07-07 | 358.30 |
| 2016-07-06 | 363.44 |
| 2016-07-05 | 368.11 |
| 2016-07-04 | 374.65 |
| 2016-06-30 | 367.18 |
| 2016-06-29 | 360.17 |
| 2016-06-28 | 355.50 |
| 2016-06-27 | 358.30 |
| 2016-06-24 | 357.83 |
| 2016-06-23 | 374.65 |
| 2016-06-22 | 379.32 |
| 2016-06-21 | 376.52 |
| 2016-06-20 | 369.04 |
| 2016-06-17 | 359.23 |
| 2016-06-16 | 354.56 |
| 2016-06-15 | 366.71 |
| 2016-06-14 | 363.44 |
| 2016-06-13 | 367.18 |
| 2016-06-10 | 382.13 |
| 2016-06-08 | 401.75 |
| 2016-06-07 | 402.68 |
| 2016-06-06 | 403.62 |
| 2016-06-03 | 405.48 |
| 2016-06-02 | 409.69 |
| 2016-06-01 | 403.25 |
| 2016-05-31 | 407.85 |
| 2016-05-30 | 408.77 |
| 2016-05-27 | 404.17 |
| 2016-05-26 | 388.53 |
| 2016-05-25 | 388.53 |
| 2016-05-24 | 381.17 |
| 2016-05-23 | 383.93 |
| 2016-05-20 | 383.93 |
| 2016-05-19 | 376.57 |
| 2016-05-18 | 376.57 |
| 2016-05-17 | 389.45 |
| 2016-05-16 | 377.49 |
| 2016-05-13 | 365.53 |
| 2016-05-12 | 363.69 |
| 2016-05-11 | 363.69 |
| 2016-05-10 | 365.53 |
| 2016-05-09 | 365.53 |
| 2016-05-06 | 366.45 |
| 2016-05-05 | 379.33 |
| 2016-05-04 | 383.01 |
| 2016-05-03 | 388.53 |
| 2016-04-29 | 395.89 |
| 2016-04-28 | 405.09 |
| 2016-04-27 | 406.93 |
| 2016-04-26 | 407.85 |
| 2016-04-25 | 416.13 |
| 2016-04-22 | 420.73 |
| 2016-04-21 | 422.57 |
| 2016-04-20 | 415.21 |
| 2016-04-19 | 423.49 |
| 2016-04-18 | 416.13 |
| 2016-04-15 | 424.41 |
| 2016-04-14 | 423.49 |
| 2016-04-13 | 425.33 |
| 2016-04-12 | 406.93 |
| 2016-04-11 | 403.25 |
| 2016-04-08 | 394.05 |
| 2016-04-07 | 394.97 |
| 2016-04-06 | 398.65 |
| 2016-04-05 | 396.81 |
| 2016-04-01 | 407.85 |
| 2016-03-31 | 407.85 |
| 2016-03-30 | 416.13 |
| 2016-03-29 | 393.13 |
| 2016-03-24 | 404.17 |
| 2016-03-23 | 411.53 |
| 2016-03-22 | 418.89 |
| 2016-03-21 | 430.85 |
| 2016-03-18 | 408.77 |
| 2016-03-17 | 389.45 |
| 2016-03-16 | 383.01 |
| 2016-03-15 | 389.45 |
| 2016-03-14 | 395.89 |
| 2016-03-11 | 388.53 |
| 2016-03-10 | 373.81 |
| 2016-03-09 | 374.73 |
| 2016-03-08 | 383.01 |
| 2016-03-07 | 388.53 |
| 2016-03-04 | 383.93 |
| 2016-03-03 | 376.57 |
| 2016-03-02 | 383.01 |
| 2016-03-01 | 365.53 |
| 2016-02-29 | 360.01 |
| 2016-02-26 | 374.73 |
| 2016-02-25 | 367.37 |
| 2016-02-24 | 371.05 |
| 2016-02-23 | 378.41 |
| 2016-02-22 | 390.37 |
| 2016-02-19 | 389.45 |
| 2016-02-18 | 391.29 |
| 2016-02-17 | 378.41 |
| 2016-02-16 | 383.93 |
| 2016-02-15 | 363.69 |
| 2016-02-12 | 331.03 |
| 2016-02-11 | 344.83 |
| 2016-02-05 | 370.13 |
| 2016-02-04 | 362.77 |
| 2016-02-03 | 353.57 |
| 2016-02-02 | 368.29 |
| 2016-02-01 | 366.45 |
| 2016-01-29 | 370.13 |
| 2016-01-28 | 362.77 |
| 2016-01-27 | 355.87 |
| 2016-01-26 | 354.03 |
| 2016-01-25 | 368.29 |
| 2016-01-22 | 358.17 |
| 2016-01-21 | 344.83 |
| 2016-01-20 | 363.69 |
| 2016-01-19 | 383.01 |
| 2016-01-18 | 363.69 |
| 2016-01-15 | 379.33 |
| 2016-01-14 | 383.93 |
| 2016-01-13 | 383.93 |
| 2016-01-12 | 385.77 |
| 2016-01-11 | 384.85 |
| 2016-01-08 | 396.81 |
| 2016-01-07 | 400.49 |
| 2016-01-06 | 431.77 |
| 2016-01-05 | 431.77 |
| 2016-01-04 | 431.77 |
| 2015-12-31 | 456.61 |
| 2015-12-30 | 455.69 |
| 2015-12-29 | 462.13 |
| 2015-12-28 | 455.69 |
| 2015-12-24 | 457.53 |
| 2015-12-23 | 458.45 |
| 2015-12-22 | 454.77 |
| 2015-12-21 | 464.89 |
| 2015-12-18 | 452.93 |
| 2015-12-17 | 453.85 |
| 2015-12-16 | 441.89 |
| 2015-12-15 | 436.37 |
| 2015-12-14 | 455.69 |
| 2015-12-11 | 513.65 |
| 2015-12-10 | 513.65 |
| 2015-12-09 | 520.09 |
| 2015-12-08 | 521.01 |
| 2015-12-07 | 529.29 |
| 2015-12-04 | 541.25 |
| 2015-12-03 | 555.05 |
| 2015-12-02 | 560.57 |
| 2015-12-01 | 550.45 |
| 2015-11-30 | 536.65 |
| 2015-11-27 | 539.41 |
| 2015-11-26 | 558.73 |
| 2015-11-25 | 565.17 |
| 2015-11-24 | 563.33 |
| 2015-11-23 | 556.89 |
| 2015-11-20 | 550.45 |
| 2015-11-19 | 545.85 |
| 2015-11-18 | 543.09 |
| 2015-11-17 | 536.65 |
| 2015-11-16 | 531.13 |
| 2015-11-13 | 558.73 |
| 2015-11-12 | 584.49 |
| 2015-11-11 | 586.33 |
| 2015-11-10 | 590.93 |
| 2015-11-09 | 596.45 |
| 2015-11-06 | 598.29 |
| 2015-11-05 | 581.73 |
| 2015-11-04 | 580.81 |
| 2015-11-03 | 551.37 |
| 2015-11-02 | 553.21 |
| 2015-10-30 | 552.29 |
| 2015-10-29 | 550.45 |
| 2015-10-28 | 573.45 |
| 2015-10-27 | 579.89 |
| 2015-10-26 | 586.33 |
| 2015-10-23 | 590.01 |
| 2015-10-22 | 577.13 |
| 2015-10-20 | 580.81 |
| 2015-10-19 | 573.45 |
| 2015-10-16 | 578.97 |
| 2015-10-15 | 567.93 |
| 2015-10-14 | 545.85 |
| 2015-10-13 | 561.49 |
| 2015-10-12 | 563.33 |
| 2015-10-09 | 555.05 |
| 2015-10-08 | 560.57 |
| 2015-10-07 | 583.57 |
| 2015-10-06 | 554.13 |
| 2015-10-05 | 563.33 |
| 2015-10-02 | 543.09 |
| 2015-09-30 | 511.81 |
| 2015-09-29 | 512.73 |
| 2015-09-25 | 528.37 |
| 2015-09-24 | 519.17 |
| 2015-09-23 | 527.45 |
| 2015-09-22 | 543.09 |
| 2015-09-21 | 539.41 |
| 2015-09-18 | 550.45 |
| 2015-09-17 | 536.65 |
| 2015-09-16 | 547.69 |
| 2015-09-15 | 508.13 |
| 2015-09-14 | 516.41 |
| 2015-09-11 | 511.81 |
| 2015-09-10 | 517.33 |
| 2015-09-09 | 524.69 |
| 2015-09-08 | 503.53 |
| 2015-09-07 | 462.13 |
| 2015-09-04 | 455.69 |
| 2015-09-02 | 479.61 |
| 2015-09-01 | 479.61 |
| 2015-08-31 | 498.01 |
| 2015-08-28 | 512.73 |
| 2015-08-27 | 523.77 |
| 2015-08-26 | 480.53 |
| 2015-08-25 | 465.81 |
| 2015-08-24 | 422.57 |
| 2015-08-21 | 482.37 |
| 2015-08-20 | 526.53 |
| 2015-08-19 | 549.53 |
| 2015-08-18 | 561.49 |
| 2015-08-17 | 594.61 |
| 2015-08-14 | 602.89 |
| 2015-08-13 | 601.05 |
| 2015-08-12 | 592.77 |
| 2015-08-11 | 607.49 |
| 2015-08-10 | 644.29 |
| 2015-08-07 | 623.13 |
| 2015-08-06 | 621.29 |
| 2015-08-05 | 625.89 |
| 2015-08-04 | 635.09 |
| 2015-08-03 | 622.21 |
| 2015-07-31 | 649.81 |
| 2015-07-30 | 636.93 |
| 2015-07-29 | 648.89 |
| 2015-07-28 | 639.69 |
| 2015-07-27 | 647.05 |
| 2015-07-24 | 713.29 |
| 2015-07-23 | 728.93 |
| 2015-07-22 | 713.29 |
| 2015-07-21 | 722.49 |
| 2015-07-20 | 717.89 |
| 2015-07-17 | 724.33 |
| 2015-07-16 | 727.09 |
| 2015-07-15 | 689.37 |
| 2015-07-14 | 696.73 |
| 2015-07-13 | 693.05 |
| 2015-07-10 | 682.93 |
| 2015-07-09 | 621.29 |
| 2015-07-08 | 499.85 |
| 2015-07-07 | 545.85 |
| 2015-07-06 | 609.33 |
| 2015-07-03 | 670.05 |
| 2015-07-02 | 718.81 |
| 2015-06-30 | 739.05 |
| 2015-06-29 | 704.09 |
| 2015-06-26 | 800.70 |
| 2015-06-25 | 822.32 |
| 2015-06-24 | 838.42 |
| 2015-06-23 | 840.72 |
| 2015-06-22 | 813.58 |
| 2015-06-19 | 808.06 |
| 2015-06-18 | 810.82 |
| 2015-06-17 | 818.18 |
| 2015-06-16 | 814.50 |
| 2015-06-15 | 856.82 |
| 2015-06-12 | 849.92 |
| 2015-06-11 | 802.54 |
| 2015-06-10 | 791.50 |
| 2015-06-09 | 789.66 |
| 2015-06-08 | 829.22 |
| 2015-06-05 | 845.32 |
| 2015-06-04 | 840.72 |
| 2015-06-03 | 817.26 |
| 2015-06-02 | 833.82 |
| 2015-06-01 | 840.72 |
| 2015-05-29 | 811.28 |
| 2015-05-28 | 814.47 |
| 2015-05-27 | 828.15 |
| 2015-05-26 | 834.99 |
| 2015-05-22 | 825.87 |
| 2015-05-21 | 805.80 |
| 2015-05-20 | 798.51 |
| 2015-05-19 | 805.80 |
| 2015-05-18 | 783.91 |
| 2015-05-15 | 778.44 |
| 2015-05-14 | 794.86 |
| 2015-05-13 | 810.36 |
| 2015-05-12 | 832.71 |
| 2015-05-11 | 855.52 |
| 2015-05-08 | 855.52 |
| 2015-05-07 | 803.98 |
| 2015-05-06 | 819.03 |
| 2015-05-05 | 841.83 |
| 2015-05-04 | 880.60 |
| 2015-04-30 | 784.82 |
| 2015-04-29 | 757.46 |
| 2015-04-28 | 762.02 |
| 2015-04-27 | 767.49 |
| 2015-04-24 | 736.48 |
| 2015-04-23 | 747.42 |
| 2015-04-22 | 758.37 |
| 2015-04-21 | 739.21 |
| 2015-04-20 | 726.44 |
| 2015-04-17 | 767.49 |
| 2015-04-16 | 780.26 |
| 2015-04-15 | 777.52 |
| 2015-04-14 | 762.02 |
| 2015-04-13 | 811.28 |
| 2015-04-10 | 735.56 |
| 2015-04-09 | 734.65 |
| 2015-04-08 | 716.41 |
| 2015-04-02 | 644.35 |
| 2015-04-01 | 623.37 |
| 2015-03-31 | 585.05 |
| 2015-03-30 | 584.14 |
| 2015-03-27 | 525.76 |
| 2015-03-26 | 504.78 |
| 2015-03-25 | 512.08 |
| 2015-03-24 | 511.17 |
| 2015-03-23 | 517.55 |
| 2015-03-20 | 517.55 |
| 2015-03-19 | 510.25 |
| 2015-03-18 | 521.20 |
| 2015-03-17 | 482.89 |
| 2015-03-16 | 481.98 |
| 2015-03-13 | 484.71 |
| 2015-03-12 | 478.33 |
| 2015-03-11 | 474.68 |
| 2015-03-10 | 476.50 |
| 2015-03-09 | 485.62 |
| 2015-03-06 | 482.89 |
| 2015-03-05 | 474.68 |
| 2015-03-04 | 458.26 |
| 2015-03-03 | 457.35 |
| 2015-03-02 | 468.29 |
| 2015-02-27 | 471.94 |
| 2015-02-26 | 481.06 |
| 2015-02-25 | 476.50 |
| 2015-02-24 | 471.03 |
| 2015-02-23 | 448.22 |
| 2015-02-18 | 451.87 |
| 2015-02-17 | 453.70 |
| 2015-02-16 | 442.75 |
| 2015-02-13 | 437.28 |
| 2015-02-12 | 421.77 |
| 2015-02-11 | 429.07 |
| 2015-02-10 | 419.95 |
| 2015-02-09 | 424.51 |
| 2015-02-06 | 419.95 |
| 2015-02-05 | 407.18 |
| 2015-02-04 | 400.79 |
| 2015-02-03 | 395.32 |
| 2015-02-02 | 389.84 |
| 2015-01-30 | 396.23 |
| 2015-01-29 | 395.32 |
| 2015-01-28 | 403.53 |
| 2015-01-27 | 395.32 |
| 2015-01-26 | 396.23 |
| 2015-01-23 | 391.67 |
| 2015-01-22 | 386.20 |
| 2015-01-21 | 384.37 |
| 2015-01-20 | 378.90 |
| 2015-01-19 | 366.13 |
| 2015-01-16 | 380.72 |
| 2015-01-15 | 383.46 |
| 2015-01-14 | 383.46 |
| 2015-01-13 | 388.02 |
| 2015-01-12 | 385.28 |
| 2015-01-09 | 391.67 |
| 2015-01-08 | 392.58 |
| 2015-01-07 | 389.84 |
| 2015-01-06 | 392.58 |
| 2015-01-05 | 388.02 |
| 2015-01-02 | 372.51 |
| 2014-12-31 | 363.39 |
| 2014-12-30 | 365.22 |
| 2014-12-29 | 362.48 |
| 2014-12-24 | 351.08 |
| 2014-12-23 | 354.27 |
| 2014-12-22 | 359.74 |
| 2014-12-19 | 358.83 |
| 2014-12-18 | 355.18 |
| 2014-12-17 | 354.73 |
| 2014-12-16 | 370.69 |
| 2014-12-15 | 365.22 |
| 2014-12-12 | 377.99 |
| 2014-12-11 | 366.13 |
| 2014-12-10 | 380.72 |
| 2014-12-09 | 380.72 |
| 2014-12-08 | 388.93 |
| 2014-12-05 | 354.73 |
| 2014-12-04 | 343.78 |
| 2014-12-03 | 336.94 |
| 2014-12-02 | 335.57 |
| 2014-12-01 | 320.52 |
| 2014-11-28 | 331.92 |
| 2014-11-27 | 325.08 |
| 2014-11-26 | 323.71 |
| 2014-11-25 | 313.22 |
| 2014-11-24 | 323.26 |
| 2014-11-21 | 302.73 |
| 2014-11-20 | 300.45 |
| 2014-11-19 | 307.29 |
| 2014-11-18 | 305.92 |
| 2014-11-17 | 303.19 |
| 2014-11-14 | 308.66 |
| 2014-11-13 | 295.43 |
| 2014-11-12 | 313.22 |
| 2014-11-11 | 316.87 |
| 2014-11-10 | 320.52 |
| 2014-11-07 | 311.40 |
| 2014-11-06 | 312.77 |
| 2014-11-05 | 316.87 |
| 2014-11-04 | 320.52 |
| 2014-11-03 | 317.78 |
| 2014-10-31 | 319.15 |
| 2014-10-30 | 315.50 |
| 2014-10-29 | 312.31 |
| 2014-10-28 | 310.48 |
| 2014-10-27 | 304.10 |
| 2014-10-24 | 305.47 |
| 2014-10-23 | 303.19 |
| 2014-10-22 | 305.01 |
| 2014-10-21 | 302.73 |
| 2014-10-20 | 298.63 |
| 2014-10-17 | 290.42 |
| 2014-10-16 | 294.07 |
| 2014-10-15 | 307.75 |
| 2014-10-14 | 307.75 |
| 2014-10-13 | 310.03 |
| 2014-10-10 | 318.24 |
| 2014-10-09 | 325.99 |
| 2014-10-08 | 329.18 |
| 2014-10-07 | 331.46 |
| 2014-10-06 | 326.45 |
| 2014-10-03 | 316.87 |
| 2014-09-30 | 325.08 |
| 2014-09-29 | 330.55 |
| 2014-09-26 | 333.29 |
| 2014-09-25 | 336.48 |
| 2014-09-24 | 340.59 |
| 2014-09-23 | 345.15 |
| 2014-09-22 | 345.60 |
| 2014-09-19 | 349.25 |
| 2014-09-18 | 343.32 |
| 2014-09-17 | 342.41 |
| 2014-09-16 | 329.64 |
| 2014-09-15 | 346.97 |
| 2014-09-12 | 347.88 |
| 2014-09-11 | 352.90 |
| 2014-09-10 | 356.09 |
| 2014-09-08 | 360.65 |
| 2014-09-05 | 356.09 |
| 2014-09-04 | 357.01 |
| 2014-09-03 | 360.65 |
| 2014-09-02 | 347.43 |
| 2014-09-01 | 338.76 |
| 2014-08-29 | 334.20 |
| 2014-08-28 | 331.46 |
| 2014-08-27 | 326.45 |
| 2014-08-26 | 323.26 |
| 2014-08-25 | 333.29 |
| 2014-08-22 | 334.20 |
| 2014-08-21 | 335.57 |
| 2014-08-20 | 335.57 |
| 2014-08-19 | 326.90 |
| 2014-08-18 | 333.75 |
| 2014-08-15 | 341.96 |
| 2014-08-14 | 342.41 |
| 2014-08-13 | 344.24 |
| 2014-08-12 | 343.32 |
| 2014-08-11 | 340.13 |
| 2014-08-08 | 333.29 |
| 2014-08-07 | 331.01 |
| 2014-08-06 | 340.59 |
| 2014-08-05 | 342.41 |
| 2014-08-04 | 339.22 |
| 2014-08-01 | 336.03 |
| 2014-07-31 | 350.62 |
| 2014-07-30 | 354.27 |
| 2014-07-29 | 362.48 |
| 2014-07-28 | 363.39 |
| 2014-07-25 | 364.30 |
| 2014-07-24 | 369.78 |
| 2014-07-23 | 373.43 |
| 2014-07-22 | 365.22 |
| 2014-07-21 | 356.09 |
| 2014-07-18 | 358.83 |
| 2014-07-17 | 359.74 |
| 2014-07-16 | 351.08 |
| 2014-07-15 | 355.18 |
| 2014-07-14 | 357.92 |
| 2014-07-11 | 360.65 |
| 2014-07-10 | 365.22 |
| 2014-07-09 | 362.48 |
| 2014-07-08 | 367.95 |
| 2014-07-07 | 369.78 |
| 2014-07-04 | 369.78 |
| 2014-07-03 | 368.86 |
| 2014-07-02 | 371.60 |
| 2014-06-30 | 369.78 |
| 2014-06-27 | 366.13 |
| 2014-06-26 | 369.78 |
| 2014-06-25 | 367.95 |
| 2014-06-24 | 368.86 |
| 2014-06-23 | 357.92 |
| 2014-06-20 | 373.43 |
| 2014-06-19 | 362.48 |
| 2014-06-18 | 369.78 |
| 2014-06-17 | 367.95 |
| 2014-06-16 | 377.99 |
| 2014-06-13 | 377.99 |
| 2014-06-12 | 373.43 |
| 2014-06-11 | 339.67 |
| 2014-06-10 | 335.57 |
| 2014-06-09 | 336.94 |
| 2014-06-06 | 329.18 |
| 2014-06-05 | 327.36 |
| 2014-06-04 | 336.03 |
| 2014-06-03 | 339.67 |
| 2014-05-30 | 317.33 |
| 2014-05-29 | 324.17 |
| 2014-05-28 | 331.80 |
| 2014-05-27 | 333.59 |
| 2014-05-26 | 338.08 |
| 2014-05-23 | 333.14 |
| 2014-05-22 | 326.41 |
| 2014-05-21 | 326.41 |
| 2014-05-20 | 324.17 |
| 2014-05-19 | 333.59 |
| 2014-05-16 | 323.72 |
| 2014-05-15 | 338.53 |
| 2014-05-14 | 339.43 |
| 2014-05-13 | 327.76 |
| 2014-05-12 | 326.41 |
| 2014-05-09 | 310.70 |
| 2014-05-08 | 318.78 |
| 2014-05-07 | 311.60 |
| 2014-05-05 | 316.99 |
| 2014-05-02 | 321.03 |
| 2014-04-30 | 321.03 |
| 2014-04-29 | 326.41 |
| 2014-04-28 | 326.41 |
| 2014-04-25 | 332.70 |
| 2014-04-24 | 341.67 |
| 2014-04-23 | 339.43 |
| 2014-04-22 | 345.26 |
| 2014-04-17 | 340.77 |
| 2014-04-16 | 332.25 |
| 2014-04-15 | 338.98 |
| 2014-04-14 | 342.25 |
| 2014-04-11 | 343.59 |
| 2014-04-10 | 344.04 |
| 2014-04-09 | 337.76 |
| 2014-04-08 | 330.14 |
| 2014-04-07 | 333.28 |
| 2014-04-04 | 348.08 |
| 2014-04-03 | 341.80 |
| 2014-04-02 | 342.69 |
| 2014-04-01 | 341.80 |
| 2014-03-31 | 337.31 |
| 2014-03-28 | 330.14 |
| 2014-03-27 | 309.95 |
| 2014-03-26 | 309.50 |
| 2014-03-25 | 293.80 |
| 2014-03-24 | 300.98 |
| 2014-03-21 | 306.81 |
| 2014-03-20 | 302.33 |
| 2014-03-19 | 307.71 |
| 2014-03-18 | 302.33 |
| 2014-03-17 | 298.74 |
| 2014-03-14 | 295.15 |
| 2014-03-13 | 311.75 |
| 2014-03-12 | 314.44 |
| 2014-03-11 | 324.30 |
| 2014-03-10 | 318.47 |
| 2014-03-07 | 326.10 |
| 2014-03-06 | 318.92 |
| 2014-03-05 | 316.23 |
| 2014-03-04 | 326.10 |
| 2014-03-03 | 327.89 |
| 2014-02-28 | 332.83 |
| 2014-02-27 | 321.16 |
| 2014-02-26 | 322.06 |
| 2014-02-25 | 328.34 |
| 2014-02-24 | 320.72 |
| 2014-02-21 | 313.54 |
| 2014-02-20 | 313.99 |
| 2014-02-19 | 313.09 |
| 2014-02-18 | 313.54 |
| 2014-02-17 | 299.64 |
| 2014-02-14 | 298.29 |
| 2014-02-13 | 294.70 |
| 2014-02-12 | 298.29 |
| 2014-02-11 | 295.60 |
| 2014-02-10 | 275.42 |
| 2014-02-07 | 275.42 |
| 2014-02-06 | 262.86 |
| 2014-02-05 | 260.61 |
| 2014-02-04 | 263.75 |
| 2014-01-30 | 275.86 |
| 2014-01-29 | 280.35 |
| 2014-01-28 | 278.11 |
| 2014-01-27 | 271.83 |
| 2014-01-24 | 288.87 |
| 2014-01-23 | 287.08 |
| 2014-01-22 | 271.38 |
| 2014-01-21 | 280.35 |
| 2014-01-20 | 287.08 |
| 2014-01-17 | 282.59 |
| 2014-01-16 | 283.49 |
| 2014-01-15 | 265.55 |
| 2014-01-14 | 246.26 |
| 2014-01-13 | 242.67 |
| 2014-01-10 | 241.33 |
| 2014-01-09 | 225.18 |
| 2014-01-08 | 226.53 |
| 2014-01-07 | 226.08 |
| 2014-01-06 | 227.87 |
| 2014-01-03 | 228.32 |
| 2014-01-02 | 241.33 |
| 2013-12-31 | 245.36 |
| 2013-12-30 | 244.02 |
| 2013-12-27 | 239.08 |
| 2013-12-24 | 222.49 |
| 2013-12-23 | 214.86 |
| 2013-12-20 | 218.00 |
| 2013-12-19 | 211.28 |
| 2013-12-18 | 216.21 |
| 2013-12-17 | 216.21 |
| 2013-12-16 | 218.90 |
| 2013-12-13 | 218.45 |
| 2013-12-12 | 215.31 |
| 2013-12-11 | 222.49 |
| 2013-12-10 | 223.39 |
| 2013-12-09 | 227.42 |
| 2013-12-06 | 226.97 |
| 2013-12-05 | 229.67 |
| 2013-12-04 | 222.94 |
| 2013-12-03 | 220.25 |
| 2013-12-02 | 218.90 |
| 2013-11-29 | 220.25 |
| 2013-11-28 | 218.00 |
| 2013-11-27 | 216.21 |
| 2013-11-26 | 219.80 |
| 2013-11-25 | 223.39 |
| 2013-11-22 | 219.80 |
| 2013-11-21 | 234.15 |
| 2013-11-20 | 235.50 |
| 2013-11-19 | 235.05 |
| 2013-11-18 | 239.98 |
| 2013-11-15 | 226.53 |
| 2013-11-14 | 212.62 |
| 2013-11-13 | 204.55 |
| 2013-11-12 | 214.42 |
| 2013-11-11 | 215.76 |
| 2013-11-08 | 209.03 |
| 2013-11-07 | 213.07 |
| 2013-11-06 | 238.64 |
| 2013-11-05 | 240.43 |
| 2013-11-04 | 241.78 |
| 2013-11-01 | 231.01 |
| 2013-10-31 | 234.15 |
| 2013-10-30 | 234.60 |
| 2013-10-29 | 228.77 |
| 2013-10-28 | 227.87 |
| 2013-10-25 | 220.25 |
| 2013-10-24 | 229.22 |
| 2013-10-23 | 218.90 |
| 2013-10-22 | 230.11 |
| 2013-10-21 | 228.77 |
| 2013-10-18 | 206.34 |
| 2013-10-17 | 205.45 |
| 2013-10-16 | 197.82 |
| 2013-10-15 | 195.13 |
| 2013-10-11 | 189.75 |
| 2013-10-10 | 185.71 |
| 2013-10-09 | 187.50 |
| 2013-10-08 | 186.61 |
| 2013-10-07 | 183.92 |
| 2013-10-04 | 185.26 |
| 2013-10-03 | 183.47 |
| 2013-10-02 | 178.98 |
| 2013-09-30 | 174.05 |
| 2013-09-27 | 180.78 |
| 2013-09-26 | 180.33 |
| 2013-09-25 | 184.36 |
| 2013-09-24 | 181.67 |
| 2013-09-23 | 183.47 |
| 2013-09-19 | 178.98 |
| 2013-09-18 | 178.53 |
| 2013-09-17 | 175.84 |
| 2013-09-16 | 178.53 |
| 2013-09-13 | 178.98 |
| 2013-09-12 | 183.47 |
| 2013-09-11 | 179.88 |
| 2013-09-10 | 190.20 |
| 2013-09-09 | 170.01 |
| 2013-09-06 | 163.28 |
| 2013-09-05 | 164.63 |
| 2013-09-04 | 162.39 |
| 2013-09-03 | 161.94 |
| 2013-09-02 | 161.04 |
| 2013-08-30 | 153.42 |
| 2013-08-29 | 155.66 |
| 2013-08-28 | 144.45 |
| 2013-08-27 | 152.07 |
| 2013-08-26 | 157.45 |
| 2013-08-23 | 144.00 |
| 2013-08-22 | 147.59 |
| 2013-08-21 | 148.48 |
| 2013-08-20 | 148.03 |
| 2013-08-19 | 158.80 |
| 2013-08-16 | 155.66 |
| 2013-08-15 | 165.53 |
| 2013-08-13 | 166.42 |
| 2013-08-12 | 168.67 |
| 2013-08-09 | 165.98 |
| 2013-08-08 | 163.73 |
| 2013-08-07 | 157.00 |
| 2013-08-06 | 162.39 |
| 2013-08-05 | 166.87 |
| 2013-08-02 | 163.73 |
| 2013-08-01 | 164.63 |
| 2013-07-31 | 163.73 |
| 2013-07-30 | 171.81 |
| 2013-07-29 | 173.60 |
| 2013-07-26 | 178.53 |
| 2013-07-25 | 170.91 |
| 2013-07-24 | 174.95 |
| 2013-07-23 | 177.64 |
| 2013-07-22 | 172.25 |
| 2013-07-19 | 176.29 |
| 2013-07-18 | 184.81 |
| 2013-07-17 | 176.74 |
| 2013-07-16 | 170.91 |
| 2013-07-15 | 171.36 |
| 2013-07-12 | 160.59 |
| 2013-07-11 | 157.45 |
| 2013-07-10 | 151.17 |
| 2013-07-09 | 147.59 |
| 2013-07-08 | 159.25 |
| 2013-07-05 | 164.18 |
| 2013-07-04 | 165.08 |
| 2013-07-03 | 156.56 |
| 2013-07-02 | 159.25 |
| 2013-06-28 | 155.21 |
| 2013-06-27 | 149.38 |
| 2013-06-26 | 143.55 |
| 2013-06-25 | 142.65 |
| 2013-06-24 | 144.45 |
| 2013-06-21 | 157.45 |
| 2013-06-20 | 159.25 |
| 2013-06-19 | 162.84 |
| 2013-06-18 | 173.60 |
| 2013-06-17 | 177.19 |
| 2013-06-14 | 164.63 |
| 2013-06-13 | 158.80 |
| 2013-06-11 | 162.84 |
| 2013-06-10 | 167.32 |
| 2013-06-07 | 158.80 |
| 2013-06-06 | 182.57 |
| 2013-06-05 | 187.95 |
| 2013-06-04 | 194.68 |
| 2013-06-03 | 187.06 |
| 2013-05-31 | 192.89 |
| 2013-05-30 | 208.59 |
| 2013-05-29 | 179.43 |
| 2013-05-28 | 147.59 |
| 2013-05-27 | 136.82 |
| 2013-05-24 | 137.27 |
| 2013-05-23 | 134.58 |
| 2013-05-22 | 144.14 |
| 2013-05-21 | 148.48 |
| 2013-05-20 | 145.87 |
| 2013-05-16 | 138.49 |
| 2013-05-15 | 137.62 |
| 2013-05-14 | 136.32 |
| 2013-05-13 | 136.32 |
| 2013-05-10 | 141.96 |
| 2013-05-09 | 140.66 |
| 2013-05-08 | 140.23 |
| 2013-05-07 | 140.23 |
| 2013-05-06 | 136.32 |
| 2013-05-03 | 138.05 |
| 2013-05-02 | 136.32 |
| 2013-04-30 | 139.79 |
| 2013-04-29 | 135.88 |
| 2013-04-26 | 131.10 |
| 2013-04-25 | 132.84 |
| 2013-04-24 | 131.97 |
| 2013-04-23 | 121.98 |
| 2013-04-22 | 125.02 |
| 2013-04-19 | 125.46 |
| 2013-04-18 | 125.02 |
| 2013-04-17 | 128.06 |
| 2013-04-16 | 129.37 |
| 2013-04-15 | 124.59 |
| 2013-04-12 | 125.02 |
| 2013-04-11 | 125.89 |
| 2013-04-10 | 123.72 |
| 2013-04-09 | 125.46 |
| 2013-04-08 | 116.77 |
| 2013-04-05 | 119.37 |
| 2013-04-03 | 128.50 |
| 2013-04-02 | 125.02 |
| 2013-03-28 | 129.37 |
| 2013-03-27 | 134.14 |
| 2013-03-26 | 113.29 |
| 2013-03-25 | 113.29 |
| 2013-03-22 | 110.25 |
| 2013-03-21 | 116.77 |
| 2013-03-20 | 114.16 |
| 2013-03-19 | 113.29 |
| 2013-03-18 | 115.03 |
| 2013-03-15 | 117.20 |
| 2013-03-14 | 115.03 |
| 2013-03-13 | 114.60 |
| 2013-03-12 | 117.20 |
| 2013-03-11 | 118.07 |
| 2013-03-08 | 126.76 |
| 2013-03-07 | 121.11 |
| 2013-03-06 | 123.28 |
| 2013-03-05 | 125.02 |
| 2013-03-04 | 121.98 |
| 2013-03-01 | 119.81 |
| 2013-02-28 | 119.37 |
| 2013-02-27 | 118.94 |
| 2013-02-26 | 119.37 |
| 2013-02-25 | 118.07 |
| 2013-02-22 | 121.55 |
| 2013-02-21 | 117.64 |
| 2013-02-20 | 123.72 |
| 2013-02-19 | 124.59 |
| 2013-02-18 | 129.37 |
| 2013-02-15 | 135.45 |
| 2013-02-14 | 132.41 |
| 2013-02-08 | 132.41 |
| 2013-02-07 | 137.62 |
| 2013-02-06 | 136.32 |
| 2013-02-05 | 134.58 |
| 2013-02-04 | 138.05 |
| 2013-02-01 | 136.75 |
| 2013-01-31 | 134.58 |
| 2013-01-30 | 132.41 |
| 2013-01-29 | 134.58 |
| 2013-01-28 | 129.37 |
| 2013-01-25 | 134.58 |
| 2013-01-24 | 131.97 |
| 2013-01-23 | 139.36 |
| 2013-01-22 | 148.48 |
| 2013-01-21 | 148.05 |
| 2013-01-18 | 140.66 |
| 2013-01-17 | 136.75 |
| 2013-01-16 | 135.01 |
| 2013-01-15 | 135.01 |
| 2013-01-14 | 133.28 |
| 2013-01-11 | 136.75 |
| 2013-01-10 | 135.88 |
| 2013-01-09 | 137.62 |
| 2013-01-08 | 128.93 |
| 2013-01-07 | 123.28 |
| 2013-01-04 | 121.11 |
| 2013-01-03 | 117.20 |
| 2013-01-02 | 119.81 |
| 2012-12-31 | 115.03 |
| 2012-12-28 | 113.29 |
| 2012-12-27 | 108.51 |
| 2012-12-24 | 107.65 |
| 2012-12-21 | 111.12 |
| 2012-12-20 | 111.56 |
| 2012-12-19 | 111.56 |
| 2012-12-18 | 105.47 |
| 2012-12-17 | 104.17 |
| 2012-12-14 | 103.30 |
| 2012-12-13 | 101.56 |
| 2012-12-12 | 101.13 |
| 2012-12-11 | 96.35 |
| 2012-12-10 | 94.18 |
| 2012-12-07 | 94.61 |
| 2012-12-06 | 94.18 |
| 2012-12-05 | 94.61 |
| 2012-12-04 | 92.44 |
| 2012-12-03 | 92.88 |
| 2012-11-30 | 99.39 |
| 2012-11-29 | 91.14 |
| 2012-11-28 | 89.40 |
| 2012-11-27 | 92.01 |
| 2012-11-26 | 90.27 |
| 2012-11-23 | 85.49 |
| 2012-11-22 | 84.62 |
| 2012-11-21 | 86.36 |
| 2012-11-20 | 82.45 |
| 2012-11-19 | 81.15 |
| 2012-11-16 | 82.88 |
| 2012-11-15 | 82.45 |
| 2012-11-14 | 79.84 |
| 2012-11-13 | 77.24 |
| 2012-11-12 | 79.84 |
| 2012-11-09 | 82.02 |
| 2012-11-08 | 81.15 |
| 2012-11-07 | 83.32 |
| 2012-11-06 | 81.58 |
| 2012-11-05 | 75.07 |
| 2012-11-02 | 72.02 |
| 2012-11-01 | 71.59 |
| 2012-10-31 | 65.51 |
| 2012-10-30 | 64.20 |
| 2012-10-29 | 67.25 |
| 2012-10-26 | 64.64 |
| 2012-10-25 | 69.85 |
| 2012-10-24 | 72.89 |
| 2012-10-22 | 70.72 |
| 2012-10-19 | 69.85 |
| 2012-10-18 | 71.16 |
| 2012-10-17 | 68.11 |
| 2012-10-16 | 68.98 |
| 2012-10-15 | 68.55 |
| 2012-10-12 | 67.25 |
| 2012-10-11 | 69.85 |
| 2012-10-10 | 68.55 |
| 2012-10-09 | 68.98 |
| 2012-10-08 | 65.94 |
| 2012-10-05 | 69.85 |
| 2012-10-04 | 66.38 |
| 2012-10-03 | 61.60 |
| 2012-09-28 | 61.60 |
| 2012-09-27 | 62.90 |
| 2012-09-26 | 64.64 |
| 2012-09-25 | 66.38 |
| 2012-09-24 | 68.11 |
| 2012-09-21 | 67.25 |
| 2012-09-20 | 62.03 |
| 2012-09-19 | 65.07 |
| 2012-09-18 | 62.90 |
| 2012-09-17 | 64.64 |
| 2012-09-14 | 64.20 |
| 2012-09-13 | 57.25 |
| 2012-09-12 | 56.82 |
| 2012-09-11 | 55.52 |
| 2012-09-10 | 56.82 |
| 2012-09-07 | 55.95 |
| 2012-09-06 | 49.00 |
| 2012-09-05 | 50.74 |
| 2012-09-04 | 54.21 |
| 2012-09-03 | 55.08 |
| 2012-08-31 | 58.99 |
| 2012-08-30 | 54.21 |
| 2012-08-29 | 55.08 |
| 2012-08-28 | 58.99 |
| 2012-08-27 | 55.08 |
| 2012-08-24 | 57.69 |
| 2012-08-23 | 58.99 |
| 2012-08-22 | 57.69 |
| 2012-08-21 | 58.99 |
| 2012-08-20 | 57.69 |
| 2012-08-17 | 59.86 |
| 2012-08-16 | 57.69 |
| 2012-08-15 | 59.86 |
| 2012-08-14 | 62.03 |
| 2012-08-13 | 64.20 |
| 2012-08-10 | 65.94 |
| 2012-08-09 | 65.51 |
| 2012-08-08 | 65.94 |
| 2012-08-07 | 64.20 |
| 2012-08-06 | 61.16 |
| 2012-08-03 | 59.86 |
| 2012-08-02 | 62.90 |
| 2012-08-01 | 62.47 |
| 2012-07-31 | 62.03 |
| 2012-07-30 | 66.38 |
| 2012-07-27 | 69.42 |
| 2012-07-26 | 64.64 |
| 2012-07-25 | 65.07 |
| 2012-07-24 | 68.98 |
| 2012-07-23 | 64.64 |
| 2012-07-20 | 74.20 |
| 2012-07-19 | 73.76 |
| 2012-07-18 | 73.33 |
| 2012-07-17 | 72.89 |
| 2012-07-16 | 78.11 |
| 2012-07-13 | 75.50 |
| 2012-07-12 | 75.93 |
| 2012-07-11 | 79.84 |
| 2012-07-10 | 82.02 |
| 2012-07-09 | 77.67 |
| 2012-07-06 | 80.71 |
| 2012-07-05 | 78.97 |
| 2012-07-04 | 80.71 |
| 2012-07-03 | 75.07 |
| 2012-06-29 | 74.63 |
| 2012-06-28 | 74.20 |
| 2012-06-27 | 76.37 |
| 2012-06-26 | 73.76 |
| 2012-06-25 | 75.93 |
| 2012-06-22 | 73.02 |
| 2012-06-21 | 73.86 |
| 2012-06-20 | 76.37 |
| 2012-06-19 | 73.44 |
| 2012-06-18 | 77.20 |
| 2012-06-15 | 75.95 |
| 2012-06-14 | 74.70 |
| 2012-06-13 | 74.70 |
| 2012-06-12 | 73.02 |
| 2012-06-11 | 72.19 |
| 2012-06-08 | 72.61 |
| 2012-06-07 | 69.26 |
| 2012-06-06 | 69.68 |
| 2012-06-05 | 65.92 |
| 2012-06-04 | 70.10 |
| 2012-06-01 | 76.37 |
| 2012-05-31 | 77.62 |
| 2012-05-30 | 80.55 |
| 2012-05-29 | 78.87 |
| 2012-05-28 | 75.11 |
| 2012-05-25 | 73.02 |
| 2012-05-24 | 71.35 |
| 2012-05-23 | 75.53 |
| 2012-05-22 | 81.80 |
| 2012-05-21 | 78.87 |
| 2012-05-18 | 78.46 |
| 2012-05-17 | 81.38 |
| 2012-05-16 | 74.70 |
| 2012-05-15 | 80.55 |
| 2012-05-14 | 77.62 |
| 2012-05-11 | 83.05 |
| 2012-05-10 | 87.23 |
| 2012-05-09 | 85.14 |
| 2012-05-08 | 85.56 |
| 2012-05-07 | 90.58 |
| 2012-05-04 | 95.59 |
| 2012-05-03 | 92.67 |
| 2012-05-02 | 91.41 |
| 2012-04-30 | 93.92 |
| 2012-04-27 | 98.52 |
| 2012-04-26 | 92.25 |
| 2012-04-25 | 90.99 |
| 2012-04-24 | 89.74 |
| 2012-04-23 | 90.99 |
| 2012-04-20 | 86.40 |
| 2012-04-19 | 88.49 |
| 2012-04-18 | 83.89 |
| 2012-04-17 | 83.47 |
| 2012-04-16 | 85.56 |
| 2012-04-13 | 87.23 |
| 2012-04-12 | 84.31 |
| 2012-04-11 | 81.38 |
| 2012-04-10 | 82.64 |
| 2012-04-05 | 89.74 |
| 2012-04-03 | 93.92 |
| 2012-04-02 | 92.25 |
| 2012-03-30 | 93.08 |
| 2012-03-29 | 96.85 |
| 2012-03-28 | 97.68 |
| 2012-03-27 | 95.59 |
| 2012-03-26 | 94.34 |
| 2012-03-23 | 90.99 |
| 2012-03-22 | 94.76 |
| 2012-03-21 | 99.35 |
| 2012-03-20 | 98.94 |
| 2012-03-19 | 102.70 |
| 2012-03-16 | 102.28 |
| 2012-03-15 | 103.53 |
| 2012-03-14 | 102.70 |
| 2012-03-13 | 102.28 |
| 2012-03-12 | 102.70 |
| 2012-03-09 | 101.86 |
| 2012-03-08 | 97.68 |
| 2012-03-07 | 95.17 |
| 2012-03-06 | 98.52 |
| 2012-03-05 | 100.19 |
| 2012-03-02 | 99.35 |
| 2012-03-01 | 95.17 |
| 2012-02-29 | 101.86 |
| 2012-02-28 | 105.62 |
| 2012-02-27 | 101.86 |
| 2012-02-24 | 102.70 |
| 2012-02-23 | 100.61 |
| 2012-02-22 | 103.53 |
| 2012-02-21 | 99.35 |
| 2012-02-20 | 100.61 |
| 2012-02-17 | 105.62 |
| 2012-02-16 | 103.11 |
| 2012-02-15 | 100.61 |
| 2012-02-14 | 95.59 |
| 2012-02-13 | 95.59 |
| 2012-02-10 | 99.77 |
| 2012-02-09 | 105.20 |
| 2012-02-08 | 103.11 |
| 2012-02-07 | 97.26 |
| 2012-02-06 | 99.77 |
| 2012-02-03 | 96.43 |
| 2012-02-02 | 94.34 |
| 2012-02-01 | 92.25 |
| 2012-01-31 | 97.26 |
| 2012-01-30 | 89.74 |
| 2012-01-27 | 93.08 |
| 2012-01-26 | 96.85 |
| 2012-01-20 | 93.92 |
| 2012-01-19 | 96.85 |
| 2012-01-18 | 90.99 |
| 2012-01-17 | 85.56 |
| 2012-01-16 | 78.87 |
| 2012-01-13 | 80.13 |
| 2012-01-12 | 74.70 |
| 2012-01-11 | 72.19 |
| 2012-01-10 | 66.75 |
| 2012-01-09 | 62.99 |
| 2012-01-06 | 65.50 |
| 2012-01-05 | 69.68 |
| 2012-01-04 | 70.93 |
| 2012-01-03 | 73.02 |
| 2011-12-30 | 69.68 |
| 2011-12-29 | 69.26 |
| 2011-12-28 | 64.66 |
| 2011-12-23 | 66.75 |
| 2011-12-22 | 62.99 |
| 2011-12-21 | 67.59 |
| 2011-12-20 | 62.99 |
| 2011-12-19 | 65.92 |
| 2011-12-16 | 71.35 |
| 2011-12-15 | 66.75 |
| 2011-12-14 | 72.61 |
| 2011-12-13 | 70.52 |
| 2011-12-12 | 76.37 |
| 2011-12-09 | 77.20 |
| 2011-12-08 | 81.38 |
| 2011-12-07 | 84.73 |
| 2011-12-06 | 80.55 |
| 2011-12-05 | 82.64 |
| 2011-12-02 | 80.96 |
| 2011-12-01 | 81.38 |
| 2011-11-30 | 73.44 |
| 2011-11-29 | 77.20 |
| 2011-11-28 | 74.70 |
| 2011-11-25 | 68.84 |
| 2011-11-24 | 72.61 |
| 2011-11-23 | 71.77 |
| 2011-11-22 | 73.86 |
| 2011-11-21 | 85.98 |
| 2011-11-18 | 102.28 |
| 2011-11-17 | 108.97 |
| 2011-11-16 | 92.25 |
| 2011-11-15 | 94.34 |
| 2011-11-14 | 101.44 |
| 2011-11-11 | 86.40 |
| 2011-11-10 | 85.56 |
| 2011-11-09 | 96.01 |
| 2011-11-08 | 90.99 |
| 2011-11-07 | 91.41 |
| 2011-11-04 | 90.16 |
| 2011-11-03 | 84.31 |
| 2011-11-02 | 84.31 |
| 2011-11-01 | 80.55 |
| 2011-10-31 | 86.40 |
| 2011-10-28 | 90.16 |
| 2011-10-27 | 78.46 |
| 2011-10-26 | 67.17 |
| 2011-10-25 | 65.50 |
| 2011-10-24 | 64.66 |
| 2011-10-21 | 57.98 |
| 2011-10-20 | 57.98 |
| 2011-10-19 | 64.25 |
| 2011-10-18 | 61.32 |
| 2011-10-17 | 68.01 |
| 2011-10-14 | 60.07 |
| 2011-10-13 | 65.08 |
| 2011-10-12 | 61.74 |
| 2011-10-11 | 63.83 |
| 2011-10-10 | 49.20 |
| 2011-10-07 | 52.54 |
| 2011-10-06 | 52.54 |
| 2011-10-04 | 38.34 |
| 2011-10-03 | 47.11 |
| 2011-09-30 | 65.50 |
| 2011-09-28 | 65.92 |
| 2011-09-27 | 64.66 |
| 2011-09-26 | 75.11 |
| 2011-09-23 | 86.82 |
| 2011-09-22 | 89.74 |
| 2011-09-21 | 106.88 |
| 2011-09-20 | 108.97 |
| 2011-09-19 | 111.06 |
| 2011-09-16 | 115.23 |
| 2011-09-15 | 111.47 |
| 2011-09-14 | 107.71 |
| 2011-09-12 | 119.83 |
| 2011-09-09 | 124.01 |
| 2011-09-08 | 120.25 |
| 2011-09-07 | 118.16 |
| 2011-09-06 | 116.91 |
| 2011-09-05 | 119.83 |
| 2011-09-02 | 125.26 |
| 2011-09-01 | 129.86 |
| 2011-08-31 | 126.52 |
| 2011-08-30 | 122.76 |
| 2011-08-29 | 119.00 |
| 2011-08-26 | 120.25 |
| 2011-08-25 | 124.85 |
| 2011-08-24 | 119.83 |
| 2011-08-23 | 124.01 |
| 2011-08-22 | 119.41 |
| 2011-08-19 | 132.37 |
| 2011-08-18 | 137.38 |
| 2011-08-17 | 136.13 |
| 2011-08-16 | 140.73 |
| 2011-08-15 | 139.89 |
| 2011-08-12 | 134.04 |
| 2011-08-11 | 127.77 |
| 2011-08-10 | 130.28 |
| 2011-08-09 | 126.52 |
| 2011-08-08 | 129.03 |
| 2011-08-05 | 139.06 |
| 2011-08-04 | 154.94 |
| 2011-08-03 | 161.62 |
| 2011-08-02 | 167.48 |
| 2011-08-01 | 164.97 |
| 2011-07-29 | 165.80 |
| 2011-07-28 | 165.39 |
| 2011-07-27 | 167.48 |
| 2011-07-26 | 164.97 |
| 2011-07-25 | 160.79 |
| 2011-07-22 | 164.97 |
| 2011-07-21 | 164.13 |
| 2011-07-20 | 162.46 |
| 2011-07-19 | 169.15 |
| 2011-07-18 | 167.06 |
| 2011-07-15 | 166.64 |
| 2011-07-14 | 163.71 |
| 2011-07-13 | 158.28 |
| 2011-07-12 | 155.36 |
| 2011-07-11 | 156.19 |
| 2011-07-08 | 158.28 |
| 2011-07-07 | 150.76 |
| 2011-07-06 | 151.59 |
| 2011-07-05 | 151.59 |
| 2011-07-04 | 151.18 |
| 2011-06-30 | 147.83 |
| 2011-06-29 | 142.40 |
| 2011-06-28 | 135.71 |
| 2011-06-27 | 134.04 |
| 2011-06-24 | 131.95 |
| 2011-06-23 | 130.70 |
| 2011-06-22 | 128.19 |
| 2011-06-21 | 133.21 |
| 2011-06-20 | 134.46 |
| 2011-06-17 | 132.79 |
| 2011-06-16 | 141.15 |
| 2011-06-15 | 142.36 |
| 2011-06-14 | 143.18 |
| 2011-06-13 | 141.96 |
| 2011-06-10 | 142.77 |
| 2011-06-09 | 143.18 |
| 2011-06-08 | 149.27 |
| 2011-06-07 | 150.48 |
| 2011-06-03 | 154.54 |
| 2011-06-02 | 157.79 |
| 2011-06-01 | 161.44 |
| 2011-05-31 | 149.67 |
| 2011-05-30 | 147.64 |
| 2011-05-27 | 148.86 |
| 2011-05-26 | 145.21 |
| 2011-05-25 | 144.39 |
| 2011-05-24 | 144.39 |
| 2011-05-23 | 144.80 |
| 2011-05-20 | 144.39 |
| 2011-05-19 | 143.58 |
| 2011-05-18 | 143.99 |
| 2011-05-17 | 143.58 |
| 2011-05-16 | 143.58 |
| 2011-05-13 | 145.21 |
| 2011-05-12 | 144.80 |
| 2011-05-11 | 148.05 |
| 2011-05-09 | 149.27 |
| 2011-05-06 | 146.02 |
| 2011-05-05 | 147.64 |
| 2011-05-04 | 146.02 |
| 2011-05-03 | 150.08 |
| 2011-04-29 | 148.86 |
| 2011-04-28 | 145.21 |
| 2011-04-27 | 143.58 |
| 2011-04-26 | 141.15 |
| 2011-04-21 | 144.39 |
| 2011-04-20 | 146.42 |
| 2011-04-19 | 141.55 |
| 2011-04-18 | 142.36 |
| 2011-04-15 | 141.55 |
| 2011-04-14 | 144.80 |
| 2011-04-13 | 145.21 |
| 2011-04-12 | 139.52 |
| 2011-04-11 | 146.42 |
| 2011-04-08 | 145.21 |
| 2011-04-07 | 144.39 |
| 2011-04-06 | 145.21 |
| 2011-04-04 | 146.42 |
| 2011-04-01 | 141.96 |
| 2011-03-31 | 142.36 |
| 2011-03-30 | 137.90 |
| 2011-03-29 | 135.06 |
| 2011-03-28 | 136.27 |
| 2011-03-25 | 133.43 |
| 2011-03-24 | 130.59 |
| 2011-03-23 | 127.34 |
| 2011-03-22 | 126.53 |
| 2011-03-21 | 123.28 |
| 2011-03-18 | 119.22 |
| 2011-03-17 | 118.82 |
| 2011-03-16 | 125.31 |
| 2011-03-15 | 126.94 |
| 2011-03-14 | 133.43 |
| 2011-03-11 | 131.40 |
| 2011-03-10 | 133.84 |
| 2011-03-09 | 136.68 |
| 2011-03-08 | 133.84 |
| 2011-03-07 | 135.87 |
| 2011-03-04 | 137.09 |
| 2011-03-03 | 135.06 |
| 2011-03-02 | 135.46 |
| 2011-03-01 | 137.49 |
| 2011-02-28 | 129.37 |
| 2011-02-25 | 124.10 |
| 2011-02-24 | 123.28 |
| 2011-02-23 | 130.18 |
| 2011-02-22 | 133.43 |
| 2011-02-21 | 139.52 |
| 2011-02-18 | 139.93 |
| 2011-02-17 | 139.93 |
| 2011-02-16 | 142.36 |
| 2011-02-15 | 140.74 |
| 2011-02-14 | 141.15 |
| 2011-02-11 | 140.33 |
| 2011-02-10 | 139.93 |
| 2011-02-09 | 147.24 |
| 2011-02-08 | 150.08 |
| 2011-02-07 | 150.08 |
| 2011-02-02 | 146.02 |
| 2011-02-01 | 146.02 |
| 2011-01-31 | 148.45 |
| 2011-01-28 | 145.61 |
| 2011-01-27 | 151.70 |
| 2011-01-26 | 150.48 |
| 2011-01-25 | 152.51 |
| 2011-01-24 | 152.51 |
| 2011-01-21 | 150.89 |
| 2011-01-20 | 148.86 |
| 2011-01-19 | 146.02 |
| 2011-01-18 | 145.61 |
| 2011-01-17 | 138.71 |
| 2011-01-14 | 143.18 |
| 2011-01-13 | 146.83 |
| 2011-01-12 | 148.45 |
| 2011-01-11 | 145.61 |
| 2011-01-10 | 143.58 |
| 2011-01-07 | 145.61 |
| 2011-01-06 | 146.42 |
| 2011-01-05 | 146.42 |
| 2011-01-04 | 141.15 |
| 2011-01-03 | 135.46 |
| 2010-12-31 | 131.81 |
| 2010-12-30 | 132.62 |
| 2010-12-29 | 133.03 |
| 2010-12-28 | 132.62 |
| 2010-12-24 | 134.65 |
| 2010-12-23 | 138.30 |
| 2010-12-22 | 136.68 |
| 2010-12-21 | 131.00 |
| 2010-12-20 | 128.16 |
| 2010-12-17 | 130.18 |
| 2010-12-16 | 129.78 |
| 2010-12-15 | 134.24 |
| 2010-12-14 | 136.27 |
| 2010-12-13 | 137.09 |
| 2010-12-10 | 131.40 |
| 2010-12-09 | 128.16 |
| 2010-12-08 | 134.65 |
| 2010-12-07 | 136.27 |
| 2010-12-06 | 137.49 |
| 2010-12-03 | 141.15 |
| 2010-12-02 | 142.77 |
| 2010-12-01 | 137.49 |
| 2010-11-30 | 135.46 |
| 2010-11-29 | 139.12 |
| 2010-11-26 | 136.68 |
| 2010-11-25 | 145.61 |
| 2010-11-24 | 144.39 |
| 2010-11-23 | 144.39 |
| 2010-11-22 | 154.14 |
| 2010-11-19 | 156.17 |
| 2010-11-18 | 152.92 |
| 2010-11-17 | 149.27 |
| 2010-11-16 | 157.38 |
| 2010-11-15 | 159.82 |
| 2010-11-12 | 160.63 |
| 2010-11-11 | 166.72 |
| 2010-11-10 | 165.91 |
| 2010-11-09 | 172.41 |
| 2010-11-08 | 174.03 |
| 2010-11-05 | 171.59 |
| 2010-11-04 | 166.32 |
| 2010-11-03 | 165.50 |
| 2010-11-02 | 165.50 |
| 2010-11-01 | 161.85 |
| 2010-10-29 | 158.20 |
| 2010-10-28 | 162.66 |
| 2010-10-27 | 161.04 |
| 2010-10-26 | 170.38 |
| 2010-10-25 | 175.25 |
| 2010-10-22 | 170.38 |
| 2010-10-21 | 168.35 |
| 2010-10-20 | 143.58 |
| 2010-10-19 | 144.80 |
| 2010-10-18 | 143.99 |
| 2010-10-15 | 147.64 |
| 2010-10-14 | 146.42 |
| 2010-10-13 | 144.80 |
| 2010-10-12 | 141.15 |
| 2010-10-11 | 149.67 |
| 2010-10-08 | 148.45 |
| 2010-10-07 | 149.27 |
| 2010-10-06 | 151.30 |
| 2010-10-05 | 151.30 |
| 2010-10-04 | 151.30 |
| 2010-09-30 | 150.48 |
| 2010-09-29 | 152.92 |
| 2010-09-28 | 148.86 |
| 2010-09-27 | 150.48 |
| 2010-09-24 | 151.70 |
| 2010-09-22 | 151.30 |
| 2010-09-21 | 150.89 |
| 2010-09-20 | 152.51 |
| 2010-09-17 | 154.54 |
| 2010-09-16 | 148.05 |
| 2010-09-15 | 150.89 |
| 2010-09-14 | 149.67 |
| 2010-09-13 | 146.83 |
| 2010-09-10 | 144.80 |
| 2010-09-09 | 145.21 |
| 2010-09-08 | 144.39 |
| 2010-09-07 | 146.42 |
| 2010-09-06 | 148.45 |
| 2010-09-03 | 142.36 |
| 2010-09-02 | 141.55 |
| 2010-09-01 | 138.71 |
| 2010-08-31 | 141.15 |
| 2010-08-30 | 140.33 |
| 2010-08-27 | 137.49 |
| 2010-08-26 | 143.99 |
| 2010-08-25 | 148.05 |
| 2010-08-24 | 148.05 |
| 2010-08-23 | 150.48 |
| 2010-08-20 | 150.48 |
| 2010-08-19 | 150.89 |
| 2010-08-18 | 150.89 |
| 2010-08-17 | 146.02 |
| 2010-08-16 | 146.42 |
| 2010-08-13 | 146.42 |
| 2010-08-12 | 142.36 |
| 2010-08-11 | 147.24 |
| 2010-08-10 | 145.21 |
| 2010-08-09 | 149.67 |
| 2010-08-06 | 148.45 |
| 2010-08-05 | 149.67 |
| 2010-08-04 | 148.45 |
| 2010-08-03 | 149.67 |
| 2010-08-02 | 149.27 |
| 2010-07-30 | 141.15 |
| 2010-07-29 | 140.74 |
| 2010-07-28 | 144.80 |
| 2010-07-27 | 145.61 |
| 2010-07-26 | 143.58 |
| 2010-07-23 | 135.87 |
| 2010-07-22 | 135.46 |
| 2010-07-21 | 132.21 |
| 2010-07-20 | 128.56 |
| 2010-07-19 | 122.88 |
| 2010-07-16 | 126.53 |
| 2010-07-15 | 128.97 |
| 2010-07-14 | 128.56 |
| 2010-07-13 | 130.18 |
| 2010-07-12 | 130.18 |
| 2010-07-09 | 127.75 |
| 2010-07-08 | 124.50 |
| 2010-07-07 | 124.50 |
| 2010-07-06 | 126.53 |
| 2010-07-05 | 121.25 |
| 2010-07-02 | 122.47 |
| 2010-06-30 | 123.28 |
| 2010-06-29 | 115.57 |
| 2010-06-28 | 118.82 |
| 2010-06-25 | 119.22 |
| 2010-06-24 | 123.28 |
| 2010-06-23 | 124.50 |
| 2010-06-22 | 119.22 |
| 2010-06-21 | 123.28 |
| 2010-06-18 | 114.76 |
| 2010-06-17 | 111.10 |
| 2010-06-15 | 107.04 |
| 2010-06-14 | 110.94 |
| 2010-06-11 | 102.68 |
| 2010-06-10 | 99.92 |
| 2010-06-09 | 99.92 |
| 2010-06-08 | 97.17 |
| 2010-06-07 | 96.77 |
| 2010-06-04 | 101.50 |
| 2010-06-03 | 103.07 |
| 2010-06-02 | 97.95 |
| 2010-06-01 | 98.35 |
| 2010-05-31 | 104.25 |
| 2010-05-28 | 101.10 |
| 2010-05-27 | 100.32 |
| 2010-05-26 | 98.35 |
| 2010-05-25 | 90.87 |
| 2010-05-24 | 95.59 |
| 2010-05-20 | 90.48 |
| 2010-05-19 | 97.95 |
| 2010-05-18 | 102.68 |
| 2010-05-17 | 104.25 |
| 2010-05-14 | 108.19 |
| 2010-05-13 | 110.94 |
| 2010-05-12 | 108.58 |
| 2010-05-11 | 108.97 |
| 2010-05-10 | 112.91 |
| 2010-05-07 | 109.76 |
| 2010-05-06 | 116.85 |
| 2010-05-05 | 125.50 |
| 2010-05-04 | 132.59 |
| 2010-05-03 | 135.74 |
| 2010-04-30 | 141.25 |
| 2010-04-29 | 134.55 |
| 2010-04-28 | 131.80 |
| 2010-04-27 | 136.13 |
| 2010-04-26 | 141.25 |
| 2010-04-23 | 143.21 |
| 2010-04-22 | 147.54 |
| 2010-04-21 | 146.75 |
| 2010-04-20 | 141.64 |
| 2010-04-19 | 133.37 |
| 2010-04-16 | 143.21 |
| 2010-04-15 | 149.90 |
| 2010-04-14 | 145.18 |
| 2010-04-13 | 142.43 |
| 2010-04-12 | 151.48 |
| 2010-04-09 | 154.63 |
| 2010-04-08 | 150.30 |
| 2010-04-07 | 156.59 |
| 2010-04-01 | 154.23 |
| 2010-03-31 | 144.39 |
| 2010-03-30 | 142.03 |
| 2010-03-29 | 138.88 |
| 2010-03-26 | 138.88 |
| 2010-03-25 | 135.74 |
| 2010-03-24 | 129.44 |
| 2010-03-23 | 127.08 |
| 2010-03-22 | 128.65 |
| 2010-03-19 | 129.05 |
| 2010-03-18 | 133.37 |
| 2010-03-17 | 127.86 |
| 2010-03-16 | 124.72 |
| 2010-03-15 | 124.32 |
| 2010-03-12 | 126.29 |
| 2010-03-11 | 127.47 |
| 2010-03-10 | 128.65 |
| 2010-03-09 | 128.26 |
| 2010-03-08 | 126.68 |
| 2010-03-05 | 127.47 |
| 2010-03-04 | 126.68 |
| 2010-03-03 | 130.23 |
| 2010-03-02 | 129.44 |
| 2010-03-01 | 131.01 |
| 2010-02-26 | 129.83 |
| 2010-02-25 | 129.83 |
| 2010-02-24 | 124.32 |
| 2010-02-23 | 125.11 |
| 2010-02-22 | 124.32 |
| 2010-02-19 | 118.42 |
| 2010-02-18 | 120.39 |
| 2010-02-17 | 120.78 |
| 2010-02-12 | 117.63 |
| 2010-02-11 | 113.70 |
| 2010-02-10 | 110.55 |
| 2010-02-09 | 107.79 |
| 2010-02-08 | 104.65 |
| 2010-02-05 | 107.79 |
| 2010-02-04 | 115.66 |
| 2010-02-03 | 115.27 |
| 2010-02-02 | 111.73 |
| 2010-02-01 | 114.09 |
| 2010-01-29 | 116.45 |
| 2010-01-28 | 109.76 |
| 2010-01-27 | 117.24 |
| 2010-01-26 | 117.24 |
| 2010-01-25 | 124.32 |
| 2010-01-22 | 131.01 |
| 2010-01-21 | 125.50 |
| 2010-01-20 | 131.41 |
| 2010-01-19 | 136.52 |
| 2010-01-18 | 136.52 |
| 2010-01-15 | 137.31 |
| 2010-01-14 | 140.85 |
| 2010-01-13 | 141.25 |
| 2010-01-12 | 151.08 |
| 2010-01-11 | 140.85 |
| 2010-01-08 | 138.10 |
| 2010-01-07 | 134.95 |
| 2010-01-06 | 136.52 |
| 2010-01-05 | 128.26 |
| 2010-01-04 | 112.12 |
| 2009-12-31 | 113.30 |
| 2009-12-30 | 110.15 |
| 2009-12-29 | 112.12 |
| 2009-12-28 | 113.30 |
| 2009-12-24 | 111.73 |
| 2009-12-23 | 107.40 |
| 2009-12-22 | 104.25 |
| 2009-12-21 | 108.58 |
| 2009-12-18 | 106.22 |
| 2009-12-17 | 112.12 |
| 2009-12-16 | 116.45 |
| 2009-12-15 | 122.35 |
| 2009-12-14 | 125.11 |
| 2009-12-11 | 125.11 |
| 2009-12-10 | 119.21 |
| 2009-12-09 | 117.24 |
| 2009-12-08 | 121.57 |
| 2009-12-07 | 123.93 |
| 2009-12-04 | 124.32 |
| 2009-12-03 | 124.72 |
| 2009-12-02 | 123.54 |
| 2009-12-01 | 122.35 |
| 2009-11-30 | 120.78 |
| 2009-11-27 | 113.30 |
| 2009-11-26 | 121.96 |
| 2009-11-25 | 125.50 |
| 2009-11-24 | 123.14 |
| 2009-11-23 | 126.29 |
| 2009-11-20 | 125.50 |
| 2009-11-19 | 126.68 |
| 2009-11-18 | 121.17 |
| 2009-11-17 | 123.93 |
| 2009-11-16 | 127.86 |
| 2009-11-13 | 116.06 |
| 2009-11-12 | 118.81 |
| 2009-11-11 | 119.99 |
| 2009-11-10 | 116.85 |
| 2009-11-09 | 121.57 |
| 2009-11-06 | 119.99 |
| 2009-11-05 | 114.09 |
| 2009-11-04 | 108.97 |
| 2009-11-03 | 106.61 |
| 2009-11-02 | 111.73 |
| 2009-10-30 | 110.94 |
| 2009-10-29 | 108.97 |
| 2009-10-28 | 113.70 |
| 2009-10-27 | 119.99 |
| 2009-10-23 | 120.39 |
| 2009-10-22 | 118.42 |
| 2009-10-21 | 122.75 |
| 2009-10-20 | 124.72 |
| 2009-10-19 | 117.63 |
| 2009-10-16 | 113.70 |
| 2009-10-15 | 111.73 |
| 2009-10-14 | 113.70 |
| 2009-10-13 | 113.30 |
| 2009-10-12 | 112.12 |
| 2009-10-09 | 118.03 |
| 2009-10-08 | 115.66 |
| 2009-10-07 | 108.19 |
| 2009-10-06 | 105.43 |
| 2009-10-05 | 101.10 |
| 2009-10-02 | 105.04 |
| 2009-09-30 | 112.91 |
| 2009-09-29 | 119.21 |
| 2009-09-28 | 118.81 |
| 2009-09-25 | 125.90 |
| 2009-09-24 | 119.21 |
| 2009-09-23 | 123.54 |
| 2009-09-22 | 139.28 |
| 2009-09-21 | 138.10 |
| 2009-09-18 | 142.82 |
| 2009-09-17 | 136.52 |
| 2009-09-16 | 133.77 |
| 2009-09-15 | 127.08 |
| 2009-09-14 | 131.01 |
| 2009-09-11 | 140.85 |
| 2009-09-10 | 138.88 |
| 2009-09-09 | 142.82 |
| 2009-09-08 | 145.18 |
| 2009-09-07 | 148.33 |
| 2009-09-04 | 147.94 |
| 2009-09-03 | 136.92 |
| 2009-09-02 | 138.88 |
| 2009-09-01 | 136.13 |
| 2009-08-31 | 134.55 |
| 2009-08-28 | 122.35 |
| 2009-08-27 | 126.68 |
| 2009-08-26 | 131.80 |
| 2009-08-25 | 133.37 |
| 2009-08-24 | 136.92 |
| 2009-08-21 | 135.74 |
| 2009-08-20 | 126.68 |
| 2009-08-19 | 122.75 |
| 2009-08-18 | 121.96 |
| 2009-08-17 | 128.26 |
| 2009-08-14 | 146.36 |
| 2009-08-13 | 147.54 |
| 2009-08-12 | 145.18 |
| 2009-08-11 | 156.20 |
| 2009-08-10 | 143.61 |
| 2009-08-07 | 140.85 |
| 2009-08-06 | 153.45 |
| 2009-08-05 | 151.87 |
| 2009-08-04 | 156.99 |
| 2009-08-03 | 156.20 |
| 2009-07-31 | 144.39 |
| 2009-07-30 | 143.21 |
| 2009-07-29 | 106.61 |
| 2009-07-28 | 115.27 |
| 2009-07-27 | 113.70 |
| 2009-07-24 | 112.91 |
| 2009-07-23 | 112.52 |
| 2009-07-22 | 111.34 |
| 2009-07-21 | 107.01 |
| 2009-07-20 | 107.01 |
| 2009-07-17 | 94.02 |
| 2009-07-16 | 92.45 |
| 2009-07-15 | 90.48 |
| 2009-07-14 | 86.54 |
| 2009-07-13 | 84.57 |
| 2009-07-10 | 89.30 |
| 2009-07-09 | 86.94 |
| 2009-07-08 | 86.54 |
| 2009-07-07 | 85.75 |
| 2009-07-06 | 91.66 |
| 2009-07-03 | 90.08 |
| 2009-07-02 | 84.18 |
| 2009-06-30 | 89.69 |
| 2009-06-29 | 96.77 |
| 2009-06-26 | 100.32 |
| 2009-06-25 | 93.63 |
| 2009-06-24 | 90.08 |
| 2009-06-23 | 83.00 |
| 2009-06-22 | 93.63 |
| 2009-06-19 | 92.84 |
| 2009-06-18 | 94.41 |
| 2009-06-17 | 102.68 |
| 2009-06-16 | 94.02 |
| 2009-06-15 | 103.46 |
| 2009-06-12 | 108.58 |
| 2009-06-11 | 105.04 |
| 2009-06-10 | 94.96 |
| 2009-06-09 | 82.17 |
| 2009-06-08 | 87.60 |
| 2009-06-05 | 86.82 |
| 2009-06-04 | 83.33 |
| 2009-06-03 | 87.21 |
| 2009-06-02 | 83.72 |
| 2009-06-01 | 89.15 |
| 2009-05-29 | 85.27 |
| 2009-05-27 | 79.46 |
| 2009-05-26 | 75.97 |
| 2009-05-25 | 77.91 |
| 2009-05-22 | 69.77 |
| 2009-05-21 | 65.89 |
| 2009-05-20 | 66.67 |
| 2009-05-19 | 70.93 |
| 2009-05-18 | 56.59 |
| 2009-05-15 | 44.19 |
| 2009-05-14 | 33.72 |
| 2009-05-13 | 34.50 |
| 2009-05-12 | 27.13 |
| 2009-05-11 | 27.91 |
| 2009-05-08 | 34.88 |
| 2009-05-07 | 35.27 |
| 2009-05-06 | 34.11 |
| 2009-05-05 | 26.36 |
| 2009-05-04 | 15.89 |
| 2009-04-30 | 6.59 |
| 2009-04-29 | 4.26 |
| 2009-04-28 | 0.39 |
| 2009-04-27 | 5.04 |
| 2009-04-24 | 12.02 |
| 2009-04-23 | 10.47 |
| 2009-04-22 | 7.75 |
| 2009-04-21 | 12.79 |
| 2009-04-20 | 15.89 |
| 2009-04-17 | 14.73 |
| 2009-04-16 | 20.54 |
| 2009-04-15 | 23.64 |
| 2009-04-14 | 17.05 |
| 2009-04-09 | 12.40 |
| 2009-04-08 | 10.47 |
| 2009-04-07 | 12.02 |
| 2009-04-06 | 15.50 |
| 2009-04-03 | 17.44 |
| 2009-04-02 | 8.91 |
| 2009-04-01 | 1.94 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy