Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0355 % |
|---|---|
| 2025-08-28 | -66.46 |
| 2025-08-27 | -64.78 |
| 2025-08-26 | -63.10 |
| 2025-08-25 | -60.31 |
| 2025-08-22 | -62.54 |
| 2025-08-21 | -62.54 |
| 2025-08-20 | -63.10 |
| 2025-08-19 | -63.10 |
| 2025-08-18 | -61.98 |
| 2025-08-15 | -61.43 |
| 2025-08-14 | -60.31 |
| 2025-08-13 | -60.87 |
| 2025-08-12 | -62.54 |
| 2025-08-11 | -61.98 |
| 2025-08-08 | -64.22 |
| 2025-08-07 | -63.10 |
| 2025-08-06 | -65.34 |
| 2025-08-05 | -65.90 |
| 2025-08-04 | -64.78 |
| 2025-08-01 | -65.34 |
| 2025-07-31 | -64.22 |
| 2025-07-30 | -65.34 |
| 2025-07-29 | -64.22 |
| 2025-07-28 | -63.66 |
| 2025-07-25 | -63.10 |
| 2025-07-24 | -62.54 |
| 2025-07-23 | -62.54 |
| 2025-07-22 | -61.98 |
| 2025-07-21 | -62.54 |
| 2025-07-18 | -61.43 |
| 2025-07-17 | -62.54 |
| 2025-07-16 | -63.10 |
| 2025-07-15 | -63.10 |
| 2025-07-14 | -63.10 |
| 2025-07-11 | -61.98 |
| 2025-07-10 | -63.66 |
| 2025-07-09 | -62.54 |
| 2025-07-08 | -63.10 |
| 2025-07-07 | -58.63 |
| 2025-07-04 | -55.83 |
| 2025-07-03 | -56.39 |
| 2025-07-02 | -59.19 |
| 2025-06-30 | -63.10 |
| 2025-06-27 | -63.66 |
| 2025-06-26 | -64.22 |
| 2025-06-25 | -67.57 |
| 2025-06-24 | -68.69 |
| 2025-06-23 | -69.25 |
| 2025-06-20 | -68.69 |
| 2025-06-19 | -67.02 |
| 2025-06-18 | -64.22 |
| 2025-06-17 | -63.66 |
| 2025-06-16 | -63.66 |
| 2025-06-13 | -64.22 |
| 2025-06-12 | -64.22 |
| 2025-06-11 | -63.10 |
| 2025-06-10 | -63.66 |
| 2025-06-09 | -62.54 |
| 2025-06-06 | -63.10 |
| 2025-06-05 | -64.78 |
| 2025-06-04 | -63.10 |
| 2025-06-03 | -70.37 |
| 2025-06-02 | -69.81 |
| 2025-05-30 | -68.13 |
| 2025-05-29 | -67.57 |
| 2025-05-28 | -75.40 |
| 2025-05-27 | -78.76 |
| 2025-05-26 | -79.32 |
| 2025-05-23 | -79.32 |
| 2025-05-22 | -79.32 |
| 2025-05-21 | -79.32 |
| 2025-05-20 | -78.76 |
| 2025-05-19 | -79.87 |
| 2025-05-16 | -79.32 |
| 2025-05-15 | -78.76 |
| 2025-05-14 | -78.20 |
| 2025-05-13 | -78.76 |
| 2025-05-12 | -77.08 |
| 2025-05-09 | -74.84 |
| 2025-05-08 | -73.72 |
| 2025-05-07 | -73.72 |
| 2025-05-06 | -73.17 |
| 2025-05-02 | -74.84 |
| 2025-04-30 | -74.28 |
| 2025-04-29 | -79.32 |
| 2025-04-28 | -78.76 |
| 2025-04-25 | -79.32 |
| 2025-04-24 | -78.76 |
| 2025-04-23 | -77.08 |
| 2025-04-22 | -73.17 |
| 2025-04-17 | -70.93 |
| 2025-04-16 | -71.49 |
| 2025-04-15 | -66.46 |
| 2025-04-14 | -65.90 |
| 2025-04-11 | -65.34 |
| 2025-04-10 | -64.78 |
| 2025-04-09 | -64.78 |
| 2025-04-08 | -63.66 |
| 2025-04-07 | -61.98 |
| 2025-04-03 | -59.19 |
| 2025-04-02 | -54.16 |
| 2025-04-01 | -57.51 |
| 2025-03-31 | -50.80 |
| 2025-03-28 | -49.69 |
| 2025-03-27 | -46.33 |
| 2025-03-26 | -44.65 |
| 2025-03-25 | -44.65 |
| 2025-03-24 | -42.42 |
| 2025-03-21 | -42.42 |
| 2025-03-20 | -42.42 |
| 2025-03-19 | -41.86 |
| 2025-03-18 | -41.86 |
| 2025-03-17 | -39.62 |
| 2025-03-14 | -41.86 |
| 2025-03-13 | -41.86 |
| 2025-03-12 | -43.54 |
| 2025-03-11 | -38.50 |
| 2025-03-10 | -37.39 |
| 2025-03-07 | -33.47 |
| 2025-03-06 | -32.35 |
| 2025-03-05 | -32.35 |
| 2025-03-04 | -34.03 |
| 2025-03-03 | -32.91 |
| 2025-02-28 | -34.03 |
| 2025-02-27 | -32.91 |
| 2025-02-26 | -35.15 |
| 2025-02-25 | -35.15 |
| 2025-02-24 | -33.47 |
| 2025-02-21 | -32.35 |
| 2025-02-20 | -30.12 |
| 2025-02-19 | -29.56 |
| 2025-02-18 | -26.20 |
| 2025-02-17 | -30.68 |
| 2025-02-14 | -34.03 |
| 2025-02-13 | -34.03 |
| 2025-02-12 | -30.12 |
| 2025-02-11 | -31.24 |
| 2025-02-10 | -30.12 |
| 2025-02-07 | -31.80 |
| 2025-02-06 | -31.80 |
| 2025-02-05 | -31.80 |
| 2025-02-04 | -33.47 |
| 2025-02-03 | -32.91 |
| 2025-01-28 | -29.56 |
| 2025-01-27 | -31.24 |
| 2025-01-24 | -31.24 |
| 2025-01-23 | -31.24 |
| 2025-01-22 | -29.00 |
| 2025-01-21 | -28.44 |
| 2025-01-20 | -30.68 |
| 2025-01-17 | -32.91 |
| 2025-01-16 | -33.47 |
| 2025-01-15 | -30.68 |
| 2025-01-14 | -31.80 |
| 2025-01-13 | -30.68 |
| 2025-01-10 | -28.44 |
| 2025-01-09 | -29.00 |
| 2025-01-08 | -29.00 |
| 2025-01-07 | -26.76 |
| 2025-01-06 | -19.50 |
| 2025-01-03 | -20.06 |
| 2025-01-02 | -23.41 |
| 2024-12-31 | -22.85 |
| 2024-12-30 | -25.65 |
| 2024-12-27 | -26.20 |
| 2024-12-24 | -26.20 |
| 2024-12-23 | -20.61 |
| 2024-12-20 | -19.50 |
| 2024-12-19 | -26.20 |
| 2024-12-18 | -25.65 |
| 2024-12-17 | -18.94 |
| 2024-12-16 | -21.73 |
| 2024-12-13 | -20.61 |
| 2024-12-12 | -20.61 |
| 2024-12-11 | -13.35 |
| 2024-12-10 | -7.76 |
| 2024-12-09 | -10.55 |
| 2024-12-06 | -8.87 |
| 2024-12-05 | -3.28 |
| 2024-12-04 | -8.87 |
| 2024-12-03 | -6.08 |
| 2024-12-02 | -6.08 |
| 2024-11-29 | -4.40 |
| 2024-11-28 | 0.07 |
| 2024-11-27 | 0.07 |
| 2024-11-26 | 1.19 |
| 2024-11-25 | -1.61 |
| 2024-11-22 | 2.31 |
| 2024-11-21 | 3.42 |
| 2024-11-20 | 3.98 |
| 2024-11-19 | -0.49 |
| 2024-11-18 | 3.98 |
| 2024-11-15 | 5.66 |
| 2024-11-14 | 0.07 |
| 2024-11-13 | 3.98 |
| 2024-11-12 | 5.10 |
| 2024-11-11 | 6.78 |
| 2024-11-08 | 6.78 |
| 2024-11-07 | 3.42 |
| 2024-11-06 | 1.75 |
| 2024-11-05 | 10.69 |
| 2024-11-04 | 8.46 |
| 2024-11-01 | 8.46 |
| 2024-10-31 | 6.22 |
| 2024-10-30 | 10.69 |
| 2024-10-29 | 9.57 |
| 2024-10-28 | 5.66 |
| 2024-10-25 | 12.93 |
| 2024-10-24 | 8.46 |
| 2024-10-23 | 12.37 |
| 2024-10-22 | 10.69 |
| 2024-10-21 | 7.90 |
| 2024-10-18 | 10.13 |
| 2024-10-17 | 3.98 |
| 2024-10-16 | 9.02 |
| 2024-10-15 | 6.22 |
| 2024-10-14 | 11.25 |
| 2024-10-10 | 6.22 |
| 2024-10-09 | 0.63 |
| 2024-10-08 | 5.66 |
| 2024-10-07 | 6.22 |
| 2024-10-04 | 5.66 |
| 2024-10-03 | 1.75 |
| 2024-10-02 | -5.52 |
| 2024-09-30 | -8.87 |
| 2024-09-27 | -10.55 |
| 2024-09-26 | -18.94 |
| 2024-09-25 | -10.55 |
| 2024-09-24 | -18.38 |
| 2024-09-23 | -20.61 |
| 2024-09-20 | -25.65 |
| 2024-09-19 | -20.61 |
| 2024-09-17 | -23.41 |
| 2024-09-16 | -22.85 |
| 2024-09-13 | -15.58 |
| 2024-09-12 | -17.26 |
| 2024-09-11 | -21.73 |
| 2024-09-10 | -15.02 |
| 2024-09-09 | -17.82 |
| 2024-09-05 | -13.91 |
| 2024-09-04 | -16.70 |
| 2024-09-03 | -16.14 |
| 2024-09-02 | -13.91 |
| 2024-08-30 | -11.67 |
| 2024-08-29 | -25.09 |
| 2024-08-28 | -22.85 |
| 2024-08-27 | -21.17 |
| 2024-08-26 | -21.17 |
| 2024-08-23 | -21.73 |
| 2024-08-22 | -15.02 |
| 2024-08-21 | -15.02 |
| 2024-08-20 | -13.91 |
| 2024-08-19 | -13.91 |
| 2024-08-16 | -15.58 |
| 2024-08-15 | -12.79 |
| 2024-08-14 | -15.58 |
| 2024-08-13 | -13.91 |
| 2024-08-12 | -11.67 |
| 2024-08-09 | -11.67 |
| 2024-08-08 | -10.55 |
| 2024-08-07 | -15.02 |
| 2024-08-06 | -14.46 |
| 2024-08-05 | -7.20 |
| 2024-08-02 | -6.08 |
| 2024-08-01 | -2.72 |
| 2024-07-31 | -10.55 |
| 2024-07-30 | -1.61 |
| 2024-07-29 | -7.76 |
| 2024-07-26 | -8.87 |
| 2024-07-25 | -0.49 |
| 2024-07-24 | -4.96 |
| 2024-07-23 | -2.17 |
| 2024-07-22 | -4.96 |
| 2024-07-19 | -4.96 |
| 2024-07-18 | -6.64 |
| 2024-07-17 | 1.19 |
| 2024-07-16 | 1.75 |
| 2024-07-15 | -4.96 |
| 2024-07-12 | -1.61 |
| 2024-07-11 | -6.08 |
| 2024-07-10 | -6.64 |
| 2024-07-09 | -2.17 |
| 2024-07-08 | -0.49 |
| 2024-07-05 | -1.61 |
| 2024-07-04 | 2.31 |
| 2024-07-03 | 1.19 |
| 2024-07-02 | 5.10 |
| 2024-06-28 | 4.54 |
| 2024-06-27 | 3.98 |
| 2024-06-26 | 4.54 |
| 2024-06-25 | 7.34 |
| 2024-06-24 | 5.10 |
| 2024-06-21 | 5.10 |
| 2024-06-20 | 3.98 |
| 2024-06-19 | 5.10 |
| 2024-06-18 | 9.57 |
| 2024-06-17 | 10.13 |
| 2024-06-14 | 14.05 |
| 2024-06-13 | 10.13 |
| 2024-06-12 | 14.05 |
| 2024-06-11 | 19.08 |
| 2024-06-07 | 10.13 |
| 2024-06-06 | 14.05 |
| 2024-06-05 | 14.61 |
| 2024-06-04 | 6.78 |
| 2024-06-03 | 7.90 |
| 2024-05-31 | 8.46 |
| 2024-05-30 | 9.02 |
| 2024-05-29 | 7.34 |
| 2024-05-28 | 8.46 |
| 2024-05-27 | 13.49 |
| 2024-05-24 | 16.84 |
| 2024-05-23 | 17.40 |
| 2024-05-22 | 16.28 |
| 2024-05-21 | 15.72 |
| 2024-05-20 | 14.61 |
| 2024-05-17 | 14.61 |
| 2024-05-16 | 15.72 |
| 2024-05-14 | 11.25 |
| 2024-05-13 | 12.93 |
| 2024-05-10 | 12.93 |
| 2024-05-09 | 6.78 |
| 2024-05-08 | 8.46 |
| 2024-05-07 | 10.13 |
| 2024-05-06 | 6.78 |
| 2024-05-03 | 7.90 |
| 2024-05-02 | 6.78 |
| 2024-04-30 | 9.57 |
| 2024-04-29 | 11.81 |
| 2024-04-26 | 11.81 |
| 2024-04-25 | 8.46 |
| 2024-04-24 | 9.57 |
| 2024-04-23 | 19.08 |
| 2024-04-22 | 14.05 |
| 2024-04-19 | 15.17 |
| 2024-04-18 | 15.17 |
| 2024-04-17 | 19.64 |
| 2024-04-16 | 15.17 |
| 2024-04-15 | 20.20 |
| 2024-04-12 | 20.76 |
| 2024-04-11 | 22.99 |
| 2024-04-10 | 28.02 |
| 2024-04-09 | 26.91 |
| 2024-04-08 | 26.91 |
| 2024-04-05 | 28.58 |
| 2024-04-03 | 34.17 |
| 2024-04-02 | 33.05 |
| 2024-03-28 | 30.82 |
| 2024-03-27 | 30.82 |
| 2024-03-26 | 38.09 |
| 2024-03-25 | 34.73 |
| 2024-03-22 | 35.29 |
| 2024-03-21 | 30.82 |
| 2024-03-20 | 33.05 |
| 2024-03-19 | 34.17 |
| 2024-03-18 | 35.85 |
| 2024-03-15 | 45.35 |
| 2024-03-14 | 39.76 |
| 2024-03-13 | 42.56 |
| 2024-03-12 | 34.17 |
| 2024-03-11 | 39.20 |
| 2024-03-08 | 39.76 |
| 2024-03-07 | 36.41 |
| 2024-03-06 | 38.65 |
| 2024-03-05 | 35.29 |
| 2024-03-04 | 36.97 |
| 2024-03-01 | 36.97 |
| 2024-02-29 | 36.97 |
| 2024-02-28 | 31.94 |
| 2024-02-27 | 33.05 |
| 2024-02-26 | 32.50 |
| 2024-02-23 | 31.38 |
| 2024-02-22 | 34.17 |
| 2024-02-21 | 37.53 |
| 2024-02-20 | 36.97 |
| 2024-02-19 | 31.38 |
| 2024-02-16 | 31.38 |
| 2024-02-15 | 32.50 |
| 2024-02-14 | 31.38 |
| 2024-02-09 | 31.94 |
| 2024-02-08 | 33.61 |
| 2024-02-07 | 34.73 |
| 2024-02-06 | 31.94 |
| 2024-02-05 | 34.73 |
| 2024-02-02 | 34.17 |
| 2024-02-01 | 36.41 |
| 2024-01-31 | 36.41 |
| 2024-01-30 | 36.41 |
| 2024-01-29 | 36.41 |
| 2024-01-26 | 36.97 |
| 2024-01-25 | 36.97 |
| 2024-01-24 | 32.50 |
| 2024-01-23 | 37.53 |
| 2024-01-22 | 30.82 |
| 2024-01-19 | 39.20 |
| 2024-01-18 | 45.35 |
| 2024-01-17 | 39.20 |
| 2024-01-16 | 37.53 |
| 2024-01-15 | 36.97 |
| 2024-01-12 | 31.94 |
| 2024-01-11 | 36.97 |
| 2024-01-10 | 39.76 |
| 2024-01-09 | 38.09 |
| 2024-01-08 | 38.65 |
| 2024-01-05 | 39.76 |
| 2024-01-04 | 37.53 |
| 2024-01-03 | 39.20 |
| 2024-01-02 | 39.76 |
| 2023-12-29 | 42.56 |
| 2023-12-28 | 39.76 |
| 2023-12-27 | 39.76 |
| 2023-12-22 | 42.56 |
| 2023-12-21 | 38.65 |
| 2023-12-20 | 38.65 |
| 2023-12-19 | 38.65 |
| 2023-12-18 | 38.65 |
| 2023-12-15 | 42.56 |
| 2023-12-14 | 42.56 |
| 2023-12-13 | 39.20 |
| 2023-12-12 | 39.76 |
| 2023-12-11 | 42.56 |
| 2023-12-08 | 39.76 |
| 2023-12-07 | 39.76 |
| 2023-12-06 | 35.85 |
| 2023-12-05 | 39.76 |
| 2023-12-04 | 39.76 |
| 2023-12-01 | 39.76 |
| 2023-11-30 | 42.56 |
| 2023-11-29 | 39.76 |
| 2023-11-28 | 35.29 |
| 2023-11-27 | 37.53 |
| 2023-11-24 | 38.65 |
| 2023-11-23 | 39.76 |
| 2023-11-22 | 38.09 |
| 2023-11-21 | 45.35 |
| 2023-11-20 | 39.76 |
| 2023-11-17 | 45.35 |
| 2023-11-16 | 39.76 |
| 2023-11-15 | 39.76 |
| 2023-11-14 | 39.20 |
| 2023-11-13 | 42.56 |
| 2023-11-10 | 39.76 |
| 2023-11-09 | 38.09 |
| 2023-11-08 | 36.97 |
| 2023-11-07 | 38.65 |
| 2023-11-06 | 39.20 |
| 2023-11-03 | 42.56 |
| 2023-11-02 | 42.56 |
| 2023-11-01 | 39.76 |
| 2023-10-31 | 45.35 |
| 2023-10-30 | 42.56 |
| 2023-10-27 | 42.56 |
| 2023-10-26 | 39.76 |
| 2023-10-25 | 42.56 |
| 2023-10-24 | 48.15 |
| 2023-10-20 | 45.35 |
| 2023-10-19 | 42.56 |
| 2023-10-18 | 42.56 |
| 2023-10-17 | 42.56 |
| 2023-10-16 | 42.56 |
| 2023-10-13 | 39.76 |
| 2023-10-12 | 39.76 |
| 2023-10-11 | 42.56 |
| 2023-10-10 | 48.15 |
| 2023-10-09 | 48.15 |
| 2023-10-06 | 39.76 |
| 2023-10-05 | 39.76 |
| 2023-10-04 | 38.65 |
| 2023-10-03 | 42.56 |
| 2023-09-29 | 48.15 |
| 2023-09-28 | 42.56 |
| 2023-09-27 | 45.35 |
| 2023-09-26 | 39.76 |
| 2023-09-25 | 42.56 |
| 2023-09-22 | 42.56 |
| 2023-09-21 | 42.56 |
| 2023-09-20 | 45.35 |
| 2023-09-19 | 45.35 |
| 2023-09-18 | 42.56 |
| 2023-09-15 | 38.09 |
| 2023-09-14 | 45.35 |
| 2023-09-13 | 45.35 |
| 2023-09-12 | 45.35 |
| 2023-09-11 | 53.74 |
| 2023-09-07 | 45.35 |
| 2023-09-06 | 42.56 |
| 2023-09-05 | 42.56 |
| 2023-09-04 | 45.35 |
| 2023-08-31 | 42.56 |
| 2023-08-30 | 48.15 |
| 2023-08-29 | 48.15 |
| 2023-08-28 | 36.97 |
| 2023-08-25 | 33.61 |
| 2023-08-24 | 34.17 |
| 2023-08-23 | 32.50 |
| 2023-08-22 | 33.05 |
| 2023-08-21 | 33.05 |
| 2023-08-18 | 33.05 |
| 2023-08-17 | 33.05 |
| 2023-08-16 | 33.05 |
| 2023-08-15 | 33.61 |
| 2023-08-14 | 35.29 |
| 2023-08-11 | 35.85 |
| 2023-08-10 | 35.85 |
| 2023-08-09 | 34.17 |
| 2023-08-08 | 34.17 |
| 2023-08-07 | 34.73 |
| 2023-08-04 | 36.41 |
| 2023-08-03 | 35.29 |
| 2023-08-02 | 35.29 |
| 2023-08-01 | 37.53 |
| 2023-07-31 | 42.56 |
| 2023-07-28 | 38.09 |
| 2023-07-27 | 38.09 |
| 2023-07-26 | 38.09 |
| 2023-07-25 | 39.76 |
| 2023-07-24 | 36.41 |
| 2023-07-21 | 39.76 |
| 2023-07-20 | 39.20 |
| 2023-07-19 | 42.56 |
| 2023-07-18 | 50.94 |
| 2023-07-14 | 56.54 |
| 2023-07-13 | 53.74 |
| 2023-07-12 | 56.54 |
| 2023-07-11 | 59.33 |
| 2023-07-10 | 59.33 |
| 2023-07-07 | 59.33 |
| 2023-07-06 | 59.33 |
| 2023-07-05 | 59.33 |
| 2023-07-04 | 59.33 |
| 2023-07-03 | 59.33 |
| 2023-06-30 | 59.33 |
| 2023-06-29 | 59.33 |
| 2023-06-28 | 62.13 |
| 2023-06-27 | 62.13 |
| 2023-06-26 | 62.13 |
| 2023-06-23 | 64.92 |
| 2023-06-21 | 67.72 |
| 2023-06-20 | 67.72 |
| 2023-06-19 | 67.72 |
| 2023-06-16 | 64.92 |
| 2023-06-15 | 67.72 |
| 2023-06-14 | 56.54 |
| 2023-06-13 | 62.13 |
| 2023-06-12 | 59.33 |
| 2023-06-09 | 59.33 |
| 2023-06-08 | 59.33 |
| 2023-06-07 | 59.33 |
| 2023-06-06 | 70.51 |
| 2023-06-05 | 70.51 |
| 2023-06-02 | 62.13 |
| 2023-06-01 | 56.54 |
| 2023-05-31 | 56.54 |
| 2023-05-30 | 56.54 |
| 2023-05-29 | 62.13 |
| 2023-05-25 | 56.54 |
| 2023-05-24 | 76.10 |
| 2023-05-23 | 59.33 |
| 2023-05-22 | 59.33 |
| 2023-05-19 | 62.13 |
| 2023-05-18 | 62.13 |
| 2023-05-17 | 56.54 |
| 2023-05-16 | 62.13 |
| 2023-05-15 | 62.13 |
| 2023-05-12 | 59.33 |
| 2023-05-11 | 64.92 |
| 2023-05-10 | 64.92 |
| 2023-05-09 | 62.13 |
| 2023-05-08 | 64.92 |
| 2023-05-05 | 62.13 |
| 2023-05-04 | 67.72 |
| 2023-05-03 | 70.51 |
| 2023-05-02 | 64.92 |
| 2023-04-28 | 84.49 |
| 2023-04-27 | 67.72 |
| 2023-04-26 | 64.92 |
| 2023-04-25 | 67.72 |
| 2023-04-24 | 70.51 |
| 2023-04-21 | 67.72 |
| 2023-04-20 | 67.72 |
| 2023-04-19 | 70.51 |
| 2023-04-18 | 73.31 |
| 2023-04-17 | 67.72 |
| 2023-04-14 | 67.72 |
| 2023-04-13 | 59.33 |
| 2023-04-12 | 64.92 |
| 2023-04-11 | 64.92 |
| 2023-04-06 | 64.92 |
| 2023-04-04 | 64.92 |
| 2023-04-03 | 70.51 |
| 2023-03-31 | 67.72 |
| 2023-03-30 | 67.72 |
| 2023-03-29 | 70.51 |
| 2023-03-28 | 67.72 |
| 2023-03-27 | 67.72 |
| 2023-03-24 | 67.72 |
| 2023-03-23 | 67.72 |
| 2023-03-22 | 67.72 |
| 2023-03-21 | 73.31 |
| 2023-03-20 | 70.51 |
| 2023-03-17 | 70.51 |
| 2023-03-16 | 64.92 |
| 2023-03-15 | 76.10 |
| 2023-03-14 | 64.92 |
| 2023-03-13 | 73.31 |
| 2023-03-10 | 73.31 |
| 2023-03-09 | 78.90 |
| 2023-03-08 | 67.72 |
| 2023-03-07 | 73.31 |
| 2023-03-06 | 76.10 |
| 2023-03-03 | 73.31 |
| 2023-03-02 | 70.51 |
| 2023-03-01 | 73.31 |
| 2023-02-28 | 70.51 |
| 2023-02-27 | 70.51 |
| 2023-02-24 | 67.72 |
| 2023-02-23 | 70.51 |
| 2023-02-22 | 70.51 |
| 2023-02-21 | 70.51 |
| 2023-02-20 | 73.31 |
| 2023-02-17 | 78.90 |
| 2023-02-16 | 78.90 |
| 2023-02-15 | 78.90 |
| 2023-02-14 | 78.90 |
| 2023-02-13 | 81.69 |
| 2023-02-10 | 78.90 |
| 2023-02-09 | 81.69 |
| 2023-02-08 | 81.69 |
| 2023-02-07 | 84.49 |
| 2023-02-06 | 87.28 |
| 2023-02-03 | 84.49 |
| 2023-02-02 | 84.49 |
| 2023-02-01 | 84.49 |
| 2023-01-31 | 81.69 |
| 2023-01-30 | 87.28 |
| 2023-01-27 | 87.28 |
| 2023-01-26 | 87.28 |
| 2023-01-20 | 78.90 |
| 2023-01-19 | 81.69 |
| 2023-01-18 | 78.90 |
| 2023-01-17 | 76.10 |
| 2023-01-16 | 78.90 |
| 2023-01-13 | 73.31 |
| 2023-01-12 | 73.31 |
| 2023-01-11 | 78.90 |
| 2023-01-10 | 84.49 |
| 2023-01-09 | 78.90 |
| 2023-01-06 | 81.69 |
| 2023-01-05 | 78.90 |
| 2023-01-04 | 78.90 |
| 2023-01-03 | 73.31 |
| 2022-12-30 | 67.72 |
| 2022-12-29 | 67.72 |
| 2022-12-28 | 64.92 |
| 2022-12-23 | 62.13 |
| 2022-12-22 | 67.72 |
| 2022-12-21 | 62.13 |
| 2022-12-20 | 64.92 |
| 2022-12-19 | 70.51 |
| 2022-12-16 | 67.72 |
| 2022-12-15 | 64.92 |
| 2022-12-14 | 64.92 |
| 2022-12-13 | 64.92 |
| 2022-12-12 | 64.92 |
| 2022-12-09 | 64.92 |
| 2022-12-08 | 67.72 |
| 2022-12-07 | 70.51 |
| 2022-12-06 | 59.33 |
| 2022-12-05 | 64.92 |
| 2022-12-02 | 59.33 |
| 2022-12-01 | 56.54 |
| 2022-11-30 | 56.54 |
| 2022-11-29 | 56.54 |
| 2022-11-28 | 53.74 |
| 2022-11-25 | 50.94 |
| 2022-11-24 | 50.94 |
| 2022-11-23 | 56.54 |
| 2022-11-22 | 56.54 |
| 2022-11-21 | 53.74 |
| 2022-11-18 | 53.74 |
| 2022-11-17 | 50.94 |
| 2022-11-16 | 50.94 |
| 2022-11-15 | 50.94 |
| 2022-11-14 | 50.94 |
| 2022-11-11 | 53.74 |
| 2022-11-10 | 48.15 |
| 2022-11-09 | 42.56 |
| 2022-11-08 | 42.56 |
| 2022-11-07 | 48.15 |
| 2022-11-04 | 48.15 |
| 2022-11-03 | 48.15 |
| 2022-11-02 | 45.35 |
| 2022-11-01 | 50.94 |
| 2022-10-31 | 53.74 |
| 2022-10-28 | 50.94 |
| 2022-10-27 | 56.54 |
| 2022-10-26 | 56.54 |
| 2022-10-25 | 50.94 |
| 2022-10-24 | 50.94 |
| 2022-10-21 | 53.74 |
| 2022-10-20 | 59.33 |
| 2022-10-19 | 59.33 |
| 2022-10-18 | 59.33 |
| 2022-10-17 | 59.33 |
| 2022-10-14 | 62.13 |
| 2022-10-13 | 62.13 |
| 2022-10-12 | 59.33 |
| 2022-10-11 | 64.92 |
| 2022-10-10 | 67.72 |
| 2022-10-07 | 62.13 |
| 2022-10-06 | 64.92 |
| 2022-10-05 | 62.13 |
| 2022-10-03 | 62.13 |
| 2022-09-30 | 62.13 |
| 2022-09-29 | 64.92 |
| 2022-09-28 | 67.72 |
| 2022-09-27 | 70.51 |
| 2022-09-26 | 64.92 |
| 2022-09-23 | 64.92 |
| 2022-09-22 | 64.92 |
| 2022-09-21 | 70.51 |
| 2022-09-20 | 70.51 |
| 2022-09-19 | 76.10 |
| 2022-09-16 | 73.31 |
| 2022-09-15 | 70.51 |
| 2022-09-14 | 73.31 |
| 2022-09-13 | 73.31 |
| 2022-09-09 | 76.10 |
| 2022-09-08 | 70.51 |
| 2022-09-07 | 73.31 |
| 2022-09-06 | 73.31 |
| 2022-09-05 | 73.31 |
| 2022-09-02 | 70.51 |
| 2022-09-01 | 70.51 |
| 2022-08-31 | 73.31 |
| 2022-08-30 | 73.31 |
| 2022-08-29 | 73.31 |
| 2022-08-26 | 73.31 |
| 2022-08-25 | 73.31 |
| 2022-08-24 | 73.31 |
| 2022-08-23 | 78.90 |
| 2022-08-22 | 78.90 |
| 2022-08-19 | 76.10 |
| 2022-08-18 | 70.51 |
| 2022-08-17 | 70.51 |
| 2022-08-16 | 73.31 |
| 2022-08-15 | 78.90 |
| 2022-08-12 | 73.31 |
| 2022-08-11 | 70.51 |
| 2022-08-10 | 73.31 |
| 2022-08-09 | 78.90 |
| 2022-08-08 | 76.10 |
| 2022-08-05 | 81.69 |
| 2022-08-04 | 84.49 |
| 2022-08-03 | 87.28 |
| 2022-08-02 | 76.10 |
| 2022-08-01 | 67.72 |
| 2022-07-29 | 64.92 |
| 2022-07-28 | 67.72 |
| 2022-07-27 | 67.72 |
| 2022-07-26 | 70.51 |
| 2022-07-25 | 73.31 |
| 2022-07-22 | 70.51 |
| 2022-07-21 | 67.72 |
| 2022-07-20 | 70.51 |
| 2022-07-19 | 70.51 |
| 2022-07-18 | 70.51 |
| 2022-07-15 | 64.92 |
| 2022-07-14 | 64.92 |
| 2022-07-13 | 67.72 |
| 2022-07-12 | 67.72 |
| 2022-07-11 | 70.51 |
| 2022-07-08 | 70.51 |
| 2022-07-07 | 70.51 |
| 2022-07-06 | 73.31 |
| 2022-07-05 | 76.10 |
| 2022-07-04 | 73.31 |
| 2022-06-30 | 76.10 |
| 2022-06-29 | 78.90 |
| 2022-06-28 | 90.08 |
| 2022-06-27 | 84.49 |
| 2022-06-24 | 92.87 |
| 2022-06-23 | 76.10 |
| 2022-06-22 | 78.90 |
| 2022-06-21 | 78.90 |
| 2022-06-20 | 73.31 |
| 2022-06-17 | 76.10 |
| 2022-06-16 | 76.10 |
| 2022-06-15 | 78.90 |
| 2022-06-14 | 78.90 |
| 2022-06-13 | 78.90 |
| 2022-06-10 | 76.10 |
| 2022-06-09 | 76.10 |
| 2022-06-08 | 78.90 |
| 2022-06-07 | 78.90 |
| 2022-06-06 | 76.10 |
| 2022-06-02 | 76.10 |
| 2022-06-01 | 76.10 |
| 2022-05-31 | 78.90 |
| 2022-05-30 | 78.90 |
| 2022-05-27 | 78.90 |
| 2022-05-26 | 76.10 |
| 2022-05-25 | 78.90 |
| 2022-05-24 | 73.31 |
| 2022-05-23 | 73.31 |
| 2022-05-20 | 78.90 |
| 2022-05-19 | 78.90 |
| 2022-05-18 | 81.69 |
| 2022-05-17 | 84.49 |
| 2022-05-16 | 87.28 |
| 2022-05-13 | 87.28 |
| 2022-05-12 | 84.49 |
| 2022-05-11 | 95.67 |
| 2022-05-10 | 98.46 |
| 2022-05-06 | 98.46 |
| 2022-05-05 | 101.26 |
| 2022-05-04 | 101.26 |
| 2022-05-03 | 101.26 |
| 2022-04-29 | 106.85 |
| 2022-04-28 | 118.03 |
| 2022-04-27 | 140.39 |
| 2022-04-26 | 84.49 |
| 2022-04-25 | 84.49 |
| 2022-04-22 | 84.49 |
| 2022-04-21 | 84.49 |
| 2022-04-20 | 81.69 |
| 2022-04-19 | 84.49 |
| 2022-04-14 | 90.08 |
| 2022-04-13 | 84.49 |
| 2022-04-12 | 84.49 |
| 2022-04-11 | 87.28 |
| 2022-04-08 | 92.87 |
| 2022-04-07 | 92.87 |
| 2022-04-06 | 87.28 |
| 2022-04-04 | 90.08 |
| 2022-04-01 | 87.28 |
| 2022-03-31 | 92.87 |
| 2022-03-30 | 87.28 |
| 2022-03-29 | 84.49 |
| 2022-03-28 | 90.08 |
| 2022-03-25 | 87.28 |
| 2022-03-24 | 87.28 |
| 2022-03-23 | 84.49 |
| 2022-03-22 | 90.08 |
| 2022-03-21 | 92.87 |
| 2022-03-18 | 84.49 |
| 2022-03-17 | 81.69 |
| 2022-03-16 | 78.90 |
| 2022-03-15 | 76.10 |
| 2022-03-14 | 90.08 |
| 2022-03-11 | 92.87 |
| 2022-03-10 | 90.08 |
| 2022-03-09 | 84.49 |
| 2022-03-08 | 92.87 |
| 2022-03-07 | 95.67 |
| 2022-03-04 | 92.87 |
| 2022-03-03 | 95.67 |
| 2022-03-02 | 101.26 |
| 2022-03-01 | 95.67 |
| 2022-02-28 | 98.46 |
| 2022-02-25 | 101.26 |
| 2022-02-24 | 98.46 |
| 2022-02-23 | 106.85 |
| 2022-02-22 | 104.05 |
| 2022-02-21 | 106.85 |
| 2022-02-18 | 109.65 |
| 2022-02-17 | 106.85 |
| 2022-02-16 | 109.65 |
| 2022-02-15 | 112.44 |
| 2022-02-14 | 112.44 |
| 2022-02-11 | 109.65 |
| 2022-02-10 | 112.44 |
| 2022-02-09 | 112.44 |
| 2022-02-08 | 112.44 |
| 2022-02-07 | 115.24 |
| 2022-02-04 | 115.24 |
| 2022-01-31 | 112.44 |
| 2022-01-28 | 112.44 |
| 2022-01-27 | 115.24 |
| 2022-01-26 | 118.03 |
| 2022-01-25 | 123.62 |
| 2022-01-24 | 123.62 |
| 2022-01-21 | 120.83 |
| 2022-01-20 | 120.83 |
| 2022-01-19 | 120.83 |
| 2022-01-18 | 123.62 |
| 2022-01-17 | 115.24 |
| 2022-01-14 | 120.83 |
| 2022-01-13 | 115.24 |
| 2022-01-12 | 120.83 |
| 2022-01-11 | 120.83 |
| 2022-01-10 | 123.62 |
| 2022-01-07 | 120.83 |
| 2022-01-06 | 120.83 |
| 2022-01-05 | 120.83 |
| 2022-01-04 | 123.62 |
| 2022-01-03 | 123.62 |
| 2021-12-31 | 126.42 |
| 2021-12-30 | 123.62 |
| 2021-12-29 | 123.62 |
| 2021-12-28 | 123.62 |
| 2021-12-24 | 126.42 |
| 2021-12-23 | 126.42 |
| 2021-12-22 | 126.42 |
| 2021-12-21 | 126.42 |
| 2021-12-20 | 129.21 |
| 2021-12-17 | 132.01 |
| 2021-12-16 | 134.80 |
| 2021-12-15 | 134.80 |
| 2021-12-14 | 137.60 |
| 2021-12-13 | 140.39 |
| 2021-12-10 | 143.19 |
| 2021-12-09 | 143.19 |
| 2021-12-08 | 143.19 |
| 2021-12-07 | 140.39 |
| 2021-12-06 | 140.39 |
| 2021-12-03 | 140.39 |
| 2021-12-02 | 140.39 |
| 2021-12-01 | 140.39 |
| 2021-11-30 | 140.39 |
| 2021-11-29 | 140.39 |
| 2021-11-26 | 143.19 |
| 2021-11-25 | 143.19 |
| 2021-11-24 | 143.19 |
| 2021-11-23 | 143.19 |
| 2021-11-22 | 145.98 |
| 2021-11-19 | 145.98 |
| 2021-11-18 | 145.98 |
| 2021-11-17 | 143.19 |
| 2021-11-16 | 145.98 |
| 2021-11-15 | 140.39 |
| 2021-11-12 | 140.39 |
| 2021-11-11 | 143.19 |
| 2021-11-10 | 143.19 |
| 2021-11-09 | 143.19 |
| 2021-11-08 | 143.19 |
| 2021-11-05 | 143.19 |
| 2021-11-04 | 143.19 |
| 2021-11-03 | 145.98 |
| 2021-11-02 | 145.98 |
| 2021-11-01 | 145.98 |
| 2021-10-29 | 143.19 |
| 2021-10-28 | 145.98 |
| 2021-10-27 | 145.98 |
| 2021-10-26 | 145.98 |
| 2021-10-25 | 145.98 |
| 2021-10-22 | 145.98 |
| 2021-10-21 | 145.98 |
| 2021-10-20 | 145.98 |
| 2021-10-19 | 145.98 |
| 2021-10-18 | 143.19 |
| 2021-10-15 | 145.98 |
| 2021-10-12 | 143.19 |
| 2021-10-11 | 148.78 |
| 2021-10-08 | 145.98 |
| 2021-10-07 | 145.98 |
| 2021-10-06 | 145.98 |
| 2021-10-05 | 148.78 |
| 2021-10-04 | 148.78 |
| 2021-09-30 | 148.78 |
| 2021-09-29 | 143.19 |
| 2021-09-28 | 148.78 |
| 2021-09-27 | 148.78 |
| 2021-09-24 | 148.78 |
| 2021-09-23 | 151.57 |
| 2021-09-21 | 148.78 |
| 2021-09-20 | 148.78 |
| 2021-09-17 | 148.78 |
| 2021-09-16 | 148.78 |
| 2021-09-15 | 151.57 |
| 2021-09-14 | 151.57 |
| 2021-09-13 | 151.57 |
| 2021-09-10 | 151.57 |
| 2021-09-09 | 151.57 |
| 2021-09-08 | 151.57 |
| 2021-09-07 | 151.57 |
| 2021-09-06 | 148.78 |
| 2021-09-03 | 148.78 |
| 2021-09-02 | 148.78 |
| 2021-09-01 | 148.78 |
| 2021-08-31 | 148.78 |
| 2021-08-30 | 145.98 |
| 2021-08-27 | 148.78 |
| 2021-08-26 | 148.78 |
| 2021-08-25 | 151.57 |
| 2021-08-24 | 148.78 |
| 2021-08-23 | 140.39 |
| 2021-08-20 | 132.01 |
| 2021-08-19 | 140.39 |
| 2021-08-18 | 148.78 |
| 2021-08-17 | 134.80 |
| 2021-08-16 | 140.39 |
| 2021-08-13 | 143.19 |
| 2021-08-12 | 140.39 |
| 2021-08-11 | 145.98 |
| 2021-08-10 | 145.98 |
| 2021-08-09 | 145.98 |
| 2021-08-06 | 148.78 |
| 2021-08-05 | 143.19 |
| 2021-08-04 | 143.19 |
| 2021-08-03 | 143.19 |
| 2021-08-02 | 143.19 |
| 2021-07-30 | 145.98 |
| 2021-07-29 | 145.98 |
| 2021-07-28 | 145.98 |
| 2021-07-27 | 143.19 |
| 2021-07-26 | 148.78 |
| 2021-07-23 | 151.57 |
| 2021-07-22 | 151.57 |
| 2021-07-21 | 151.57 |
| 2021-07-20 | 151.57 |
| 2021-07-19 | 154.37 |
| 2021-07-16 | 154.37 |
| 2021-07-15 | 154.37 |
| 2021-07-14 | 151.57 |
| 2021-07-13 | 151.57 |
| 2021-07-12 | 151.57 |
| 2021-07-09 | 148.78 |
| 2021-07-08 | 145.98 |
| 2021-07-07 | 148.78 |
| 2021-07-06 | 145.98 |
| 2021-07-05 | 143.19 |
| 2021-07-02 | 137.60 |
| 2021-06-30 | 140.39 |
| 2021-06-29 | 137.60 |
| 2021-06-28 | 145.98 |
| 2021-06-25 | 143.19 |
| 2021-06-24 | 145.98 |
| 2021-06-23 | 145.98 |
| 2021-06-22 | 145.98 |
| 2021-06-21 | 140.39 |
| 2021-06-18 | 140.39 |
| 2021-06-17 | 140.39 |
| 2021-06-16 | 140.39 |
| 2021-06-15 | 143.19 |
| 2021-06-11 | 143.19 |
| 2021-06-10 | 143.19 |
| 2021-06-09 | 143.19 |
| 2021-06-08 | 143.19 |
| 2021-06-07 | 145.98 |
| 2021-06-04 | 148.78 |
| 2021-06-03 | 148.78 |
| 2021-06-02 | 145.98 |
| 2021-06-01 | 143.19 |
| 2021-05-31 | 148.78 |
| 2021-05-28 | 148.78 |
| 2021-05-27 | 145.98 |
| 2021-05-26 | 143.19 |
| 2021-05-25 | 143.19 |
| 2021-05-24 | 145.98 |
| 2021-05-21 | 145.98 |
| 2021-05-20 | 145.98 |
| 2021-05-18 | 148.78 |
| 2021-05-17 | 148.78 |
| 2021-05-14 | 148.78 |
| 2021-05-13 | 145.98 |
| 2021-05-12 | 145.98 |
| 2021-05-11 | 148.78 |
| 2021-05-10 | 148.78 |
| 2021-05-07 | 148.78 |
| 2021-05-06 | 145.98 |
| 2021-05-05 | 148.78 |
| 2021-05-04 | 145.98 |
| 2021-05-03 | 143.19 |
| 2021-04-30 | 145.98 |
| 2021-04-29 | 148.78 |
| 2021-04-28 | 148.78 |
| 2021-04-27 | 145.98 |
| 2021-04-26 | 145.98 |
| 2021-04-23 | 145.98 |
| 2021-04-22 | 145.98 |
| 2021-04-21 | 151.57 |
| 2021-04-20 | 148.78 |
| 2021-04-19 | 145.98 |
| 2021-04-16 | 145.98 |
| 2021-04-15 | 145.98 |
| 2021-04-14 | 145.98 |
| 2021-04-13 | 145.98 |
| 2021-04-12 | 145.98 |
| 2021-04-09 | 148.78 |
| 2021-04-08 | 148.78 |
| 2021-04-07 | 151.57 |
| 2021-04-01 | 148.78 |
| 2021-03-31 | 134.80 |
| 2021-03-30 | 148.78 |
| 2021-03-29 | 148.78 |
| 2021-03-26 | 151.57 |
| 2021-03-25 | 140.39 |
| 2021-03-24 | 140.39 |
| 2021-03-23 | 143.19 |
| 2021-03-22 | 145.98 |
| 2021-03-19 | 143.19 |
| 2021-03-18 | 140.39 |
| 2021-03-17 | 140.39 |
| 2021-03-16 | 143.19 |
| 2021-03-15 | 140.39 |
| 2021-03-12 | 140.39 |
| 2021-03-11 | 143.19 |
| 2021-03-10 | 143.19 |
| 2021-03-09 | 143.19 |
| 2021-03-08 | 143.19 |
| 2021-03-05 | 148.78 |
| 2021-03-04 | 151.57 |
| 2021-03-03 | 154.37 |
| 2021-03-02 | 157.16 |
| 2021-03-01 | 159.96 |
| 2021-02-26 | 151.57 |
| 2021-02-25 | 154.37 |
| 2021-02-24 | 151.57 |
| 2021-02-23 | 151.57 |
| 2021-02-22 | 151.57 |
| 2021-02-19 | 151.57 |
| 2021-02-18 | 143.19 |
| 2021-02-17 | 145.98 |
| 2021-02-16 | 140.39 |
| 2021-02-11 | 137.60 |
| 2021-02-10 | 137.60 |
| 2021-02-09 | 143.19 |
| 2021-02-08 | 143.19 |
| 2021-02-05 | 143.19 |
| 2021-02-04 | 137.60 |
| 2021-02-03 | 137.60 |
| 2021-02-02 | 140.39 |
| 2021-02-01 | 140.39 |
| 2021-01-29 | 137.60 |
| 2021-01-28 | 137.60 |
| 2021-01-27 | 137.60 |
| 2021-01-26 | 137.60 |
| 2021-01-25 | 145.98 |
| 2021-01-22 | 143.19 |
| 2021-01-21 | 143.19 |
| 2021-01-20 | 137.60 |
| 2021-01-19 | 143.19 |
| 2021-01-18 | 140.39 |
| 2021-01-15 | 143.19 |
| 2021-01-14 | 154.37 |
| 2021-01-13 | 137.60 |
| 2021-01-12 | 137.60 |
| 2021-01-11 | 137.60 |
| 2021-01-08 | 140.39 |
| 2021-01-07 | 137.60 |
| 2021-01-06 | 137.60 |
| 2021-01-05 | 134.80 |
| 2021-01-04 | 140.39 |
| 2020-12-31 | 137.60 |
| 2020-12-30 | 137.60 |
| 2020-12-29 | 134.80 |
| 2020-12-28 | 123.62 |
| 2020-12-24 | 126.42 |
| 2020-12-23 | 126.42 |
| 2020-12-22 | 129.21 |
| 2020-12-21 | 123.62 |
| 2020-12-18 | 132.01 |
| 2020-12-17 | 129.21 |
| 2020-12-16 | 123.62 |
| 2020-12-15 | 126.42 |
| 2020-12-14 | 140.39 |
| 2020-12-11 | 132.01 |
| 2020-12-10 | 132.01 |
| 2020-12-09 | 132.01 |
| 2020-12-08 | 132.01 |
| 2020-12-07 | 129.21 |
| 2020-12-04 | 129.21 |
| 2020-12-03 | 129.21 |
| 2020-12-02 | 129.21 |
| 2020-12-01 | 129.21 |
| 2020-11-30 | 134.80 |
| 2020-11-27 | 134.80 |
| 2020-11-26 | 140.39 |
| 2020-11-25 | 140.39 |
| 2020-11-24 | 140.39 |
| 2020-11-23 | 140.39 |
| 2020-11-20 | 140.39 |
| 2020-11-19 | 140.39 |
| 2020-11-18 | 143.19 |
| 2020-11-17 | 134.80 |
| 2020-11-16 | 134.80 |
| 2020-11-13 | 137.60 |
| 2020-11-12 | 140.39 |
| 2020-11-11 | 140.39 |
| 2020-11-10 | 140.39 |
| 2020-11-09 | 134.80 |
| 2020-11-06 | 134.80 |
| 2020-11-05 | 132.01 |
| 2020-11-04 | 134.80 |
| 2020-11-03 | 126.42 |
| 2020-11-02 | 126.42 |
| 2020-10-30 | 126.42 |
| 2020-10-29 | 126.42 |
| 2020-10-28 | 123.62 |
| 2020-10-27 | 123.62 |
| 2020-10-23 | 123.62 |
| 2020-10-22 | 126.42 |
| 2020-10-21 | 126.42 |
| 2020-10-20 | 132.01 |
| 2020-10-19 | 126.42 |
| 2020-10-16 | 126.42 |
| 2020-10-15 | 126.42 |
| 2020-10-14 | 126.42 |
| 2020-10-12 | 129.21 |
| 2020-10-09 | 123.62 |
| 2020-10-08 | 126.42 |
| 2020-10-07 | 126.42 |
| 2020-10-06 | 126.42 |
| 2020-10-05 | 126.42 |
| 2020-09-30 | 126.42 |
| 2020-09-29 | 129.21 |
| 2020-09-28 | 134.80 |
| 2020-09-25 | 126.42 |
| 2020-09-24 | 123.62 |
| 2020-09-23 | 132.01 |
| 2020-09-22 | 123.62 |
| 2020-09-21 | 126.42 |
| 2020-09-18 | 132.01 |
| 2020-09-17 | 123.62 |
| 2020-09-16 | 123.62 |
| 2020-09-15 | 123.62 |
| 2020-09-14 | 123.62 |
| 2020-09-11 | 123.62 |
| 2020-09-10 | 129.21 |
| 2020-09-09 | 126.42 |
| 2020-09-08 | 126.42 |
| 2020-09-07 | 129.21 |
| 2020-09-04 | 129.21 |
| 2020-09-03 | 123.62 |
| 2020-09-02 | 129.21 |
| 2020-09-01 | 129.21 |
| 2020-08-31 | 126.42 |
| 2020-08-28 | 129.21 |
| 2020-08-27 | 132.01 |
| 2020-08-26 | 132.01 |
| 2020-08-25 | 129.21 |
| 2020-08-24 | 129.21 |
| 2020-08-21 | 129.21 |
| 2020-08-20 | 134.80 |
| 2020-08-19 | 132.01 |
| 2020-08-18 | 132.01 |
| 2020-08-17 | 129.21 |
| 2020-08-14 | 132.01 |
| 2020-08-13 | 132.01 |
| 2020-08-12 | 129.21 |
| 2020-08-11 | 120.83 |
| 2020-08-10 | 132.01 |
| 2020-08-07 | 132.01 |
| 2020-08-06 | 129.21 |
| 2020-08-05 | 134.80 |
| 2020-08-04 | 129.21 |
| 2020-08-03 | 129.21 |
| 2020-07-31 | 123.62 |
| 2020-07-30 | 129.21 |
| 2020-07-29 | 143.19 |
| 2020-07-28 | 137.60 |
| 2020-07-27 | 129.21 |
| 2020-07-24 | 132.01 |
| 2020-07-23 | 134.80 |
| 2020-07-22 | 132.01 |
| 2020-07-21 | 134.80 |
| 2020-07-20 | 126.42 |
| 2020-07-17 | 129.21 |
| 2020-07-16 | 132.01 |
| 2020-07-15 | 132.01 |
| 2020-07-14 | 132.01 |
| 2020-07-13 | 134.80 |
| 2020-07-10 | 137.60 |
| 2020-07-09 | 134.80 |
| 2020-07-08 | 140.39 |
| 2020-07-07 | 137.60 |
| 2020-07-06 | 137.60 |
| 2020-07-03 | 129.21 |
| 2020-07-02 | 126.42 |
| 2020-06-30 | 123.62 |
| 2020-06-29 | 123.62 |
| 2020-06-26 | 129.21 |
| 2020-06-24 | 134.80 |
| 2020-06-23 | 137.60 |
| 2020-06-22 | 137.60 |
| 2020-06-19 | 157.16 |
| 2020-06-18 | 134.80 |
| 2020-06-17 | 126.42 |
| 2020-06-16 | 134.80 |
| 2020-06-15 | 134.80 |
| 2020-06-12 | 134.80 |
| 2020-06-11 | 132.01 |
| 2020-06-10 | 139.55 |
| 2020-06-09 | 147.81 |
| 2020-06-08 | 139.55 |
| 2020-06-05 | 134.05 |
| 2020-06-04 | 134.05 |
| 2020-06-03 | 158.83 |
| 2020-06-02 | 134.05 |
| 2020-06-01 | 131.29 |
| 2020-05-29 | 128.54 |
| 2020-05-28 | 128.54 |
| 2020-05-27 | 125.79 |
| 2020-05-26 | 131.29 |
| 2020-05-25 | 128.54 |
| 2020-05-22 | 123.03 |
| 2020-05-21 | 131.29 |
| 2020-05-20 | 125.79 |
| 2020-05-19 | 134.05 |
| 2020-05-18 | 136.80 |
| 2020-05-15 | 125.79 |
| 2020-05-14 | 125.79 |
| 2020-05-13 | 134.05 |
| 2020-05-12 | 134.05 |
| 2020-05-11 | 145.06 |
| 2020-05-08 | 145.06 |
| 2020-05-07 | 136.80 |
| 2020-05-06 | 136.80 |
| 2020-05-05 | 131.29 |
| 2020-05-04 | 128.54 |
| 2020-04-29 | 128.54 |
| 2020-04-28 | 128.54 |
| 2020-04-27 | 125.79 |
| 2020-04-24 | 125.79 |
| 2020-04-23 | 123.03 |
| 2020-04-22 | 123.03 |
| 2020-04-21 | 125.79 |
| 2020-04-20 | 125.79 |
| 2020-04-17 | 125.79 |
| 2020-04-16 | 125.79 |
| 2020-04-15 | 120.28 |
| 2020-04-14 | 136.80 |
| 2020-04-09 | 125.79 |
| 2020-04-08 | 120.28 |
| 2020-04-07 | 114.77 |
| 2020-04-06 | 114.77 |
| 2020-04-03 | 117.53 |
| 2020-04-02 | 117.53 |
| 2020-04-01 | 117.53 |
| 2020-03-31 | 120.28 |
| 2020-03-30 | 120.28 |
| 2020-03-27 | 125.79 |
| 2020-03-26 | 134.05 |
| 2020-03-25 | 131.29 |
| 2020-03-24 | 131.29 |
| 2020-03-23 | 131.29 |
| 2020-03-20 | 131.29 |
| 2020-03-19 | 128.54 |
| 2020-03-18 | 134.05 |
| 2020-03-17 | 145.06 |
| 2020-03-16 | 164.34 |
| 2020-03-13 | 150.57 |
| 2020-03-12 | 158.83 |
| 2020-03-11 | 164.34 |
| 2020-03-10 | 172.60 |
| 2020-03-09 | 164.34 |
| 2020-03-06 | 175.35 |
| 2020-03-05 | 180.86 |
| 2020-03-04 | 180.86 |
| 2020-03-03 | 180.86 |
| 2020-03-02 | 180.86 |
| 2020-02-28 | 191.87 |
| 2020-02-27 | 197.38 |
| 2020-02-26 | 197.38 |
| 2020-02-25 | 197.38 |
| 2020-02-24 | 197.38 |
| 2020-02-21 | 197.38 |
| 2020-02-20 | 197.38 |
| 2020-02-19 | 197.38 |
| 2020-02-18 | 197.38 |
| 2020-02-17 | 197.38 |
| 2020-02-14 | 197.38 |
| 2020-02-13 | 191.87 |
| 2020-02-12 | 197.38 |
| 2020-02-11 | 191.87 |
| 2020-02-10 | 202.88 |
| 2020-02-07 | 191.87 |
| 2020-02-06 | 197.38 |
| 2020-02-05 | 197.38 |
| 2020-02-04 | 191.87 |
| 2020-02-03 | 191.87 |
| 2020-01-31 | 197.38 |
| 2020-01-30 | 197.38 |
| 2020-01-29 | 197.38 |
| 2020-01-24 | 213.90 |
| 2020-01-23 | 208.39 |
| 2020-01-22 | 213.90 |
| 2020-01-21 | 213.90 |
| 2020-01-20 | 213.90 |
| 2020-01-17 | 208.39 |
| 2020-01-16 | 213.90 |
| 2020-01-15 | 208.39 |
| 2020-01-14 | 213.90 |
| 2020-01-13 | 213.90 |
| 2020-01-10 | 213.90 |
| 2020-01-09 | 213.90 |
| 2020-01-08 | 213.90 |
| 2020-01-07 | 213.90 |
| 2020-01-06 | 213.90 |
| 2020-01-03 | 224.91 |
| 2020-01-02 | 219.41 |
| 2019-12-31 | 219.41 |
| 2019-12-30 | 219.41 |
| 2019-12-27 | 213.90 |
| 2019-12-24 | 219.41 |
| 2019-12-23 | 219.41 |
| 2019-12-20 | 219.41 |
| 2019-12-19 | 219.41 |
| 2019-12-18 | 213.90 |
| 2019-12-17 | 219.41 |
| 2019-12-16 | 213.90 |
| 2019-12-13 | 213.90 |
| 2019-12-12 | 213.90 |
| 2019-12-11 | 219.41 |
| 2019-12-10 | 208.39 |
| 2019-12-09 | 208.39 |
| 2019-12-06 | 202.88 |
| 2019-12-05 | 208.39 |
| 2019-12-04 | 208.39 |
| 2019-12-03 | 208.39 |
| 2019-12-02 | 208.39 |
| 2019-11-29 | 208.39 |
| 2019-11-28 | 208.39 |
| 2019-11-27 | 213.90 |
| 2019-11-26 | 213.90 |
| 2019-11-25 | 208.39 |
| 2019-11-22 | 208.39 |
| 2019-11-21 | 202.88 |
| 2019-11-20 | 208.39 |
| 2019-11-19 | 208.39 |
| 2019-11-18 | 208.39 |
| 2019-11-15 | 208.39 |
| 2019-11-14 | 208.39 |
| 2019-11-13 | 208.39 |
| 2019-11-12 | 213.90 |
| 2019-11-11 | 208.39 |
| 2019-11-08 | 224.91 |
| 2019-11-07 | 224.91 |
| 2019-11-06 | 224.91 |
| 2019-11-05 | 224.91 |
| 2019-11-04 | 224.91 |
| 2019-11-01 | 213.90 |
| 2019-10-31 | 213.90 |
| 2019-10-30 | 224.91 |
| 2019-10-29 | 213.90 |
| 2019-10-28 | 219.41 |
| 2019-10-25 | 219.41 |
| 2019-10-24 | 219.41 |
| 2019-10-23 | 208.39 |
| 2019-10-22 | 208.39 |
| 2019-10-21 | 208.39 |
| 2019-10-18 | 202.88 |
| 2019-10-17 | 208.39 |
| 2019-10-16 | 197.38 |
| 2019-10-15 | 202.88 |
| 2019-10-14 | 202.88 |
| 2019-10-11 | 197.38 |
| 2019-10-10 | 191.87 |
| 2019-10-09 | 197.38 |
| 2019-10-08 | 193.80 |
| 2019-10-04 | 193.80 |
| 2019-10-03 | 188.36 |
| 2019-10-02 | 188.36 |
| 2019-09-30 | 188.36 |
| 2019-09-27 | 188.36 |
| 2019-09-26 | 193.80 |
| 2019-09-25 | 193.80 |
| 2019-09-24 | 193.80 |
| 2019-09-23 | 193.80 |
| 2019-09-20 | 193.80 |
| 2019-09-19 | 193.80 |
| 2019-09-18 | 193.80 |
| 2019-09-17 | 193.80 |
| 2019-09-16 | 188.36 |
| 2019-09-13 | 193.80 |
| 2019-09-12 | 193.80 |
| 2019-09-11 | 193.80 |
| 2019-09-10 | 204.68 |
| 2019-09-09 | 204.68 |
| 2019-09-06 | 204.68 |
| 2019-09-05 | 188.36 |
| 2019-09-04 | 188.36 |
| 2019-09-03 | 182.92 |
| 2019-09-02 | 177.48 |
| 2019-08-30 | 188.36 |
| 2019-08-29 | 193.80 |
| 2019-08-28 | 193.80 |
| 2019-08-27 | 193.80 |
| 2019-08-26 | 210.12 |
| 2019-08-23 | 215.56 |
| 2019-08-22 | 221.00 |
| 2019-08-21 | 226.44 |
| 2019-08-20 | 231.88 |
| 2019-08-19 | 221.00 |
| 2019-08-16 | 215.56 |
| 2019-08-15 | 215.56 |
| 2019-08-14 | 221.00 |
| 2019-08-13 | 226.44 |
| 2019-08-12 | 226.44 |
| 2019-08-09 | 242.76 |
| 2019-08-08 | 237.32 |
| 2019-08-07 | 231.88 |
| 2019-08-06 | 231.88 |
| 2019-08-05 | 237.32 |
| 2019-08-02 | 248.21 |
| 2019-08-01 | 253.65 |
| 2019-07-31 | 253.65 |
| 2019-07-30 | 253.65 |
| 2019-07-29 | 253.65 |
| 2019-07-26 | 259.09 |
| 2019-07-25 | 259.09 |
| 2019-07-24 | 259.09 |
| 2019-07-23 | 259.09 |
| 2019-07-22 | 259.09 |
| 2019-07-19 | 259.09 |
| 2019-07-18 | 259.09 |
| 2019-07-17 | 264.53 |
| 2019-07-16 | 259.09 |
| 2019-07-15 | 264.53 |
| 2019-07-12 | 264.53 |
| 2019-07-11 | 264.53 |
| 2019-07-10 | 264.53 |
| 2019-07-09 | 259.09 |
| 2019-07-08 | 264.53 |
| 2019-07-05 | 269.97 |
| 2019-07-04 | 264.53 |
| 2019-07-03 | 259.09 |
| 2019-07-02 | 259.09 |
| 2019-06-28 | 259.09 |
| 2019-06-27 | 259.09 |
| 2019-06-26 | 269.97 |
| 2019-06-25 | 264.53 |
| 2019-06-24 | 259.09 |
| 2019-06-21 | 264.53 |
| 2019-06-20 | 269.97 |
| 2019-06-19 | 264.53 |
| 2019-06-18 | 259.09 |
| 2019-06-17 | 259.09 |
| 2019-06-14 | 253.65 |
| 2019-06-13 | 259.09 |
| 2019-06-12 | 253.65 |
| 2019-06-11 | 259.09 |
| 2019-06-10 | 259.09 |
| 2019-06-06 | 253.65 |
| 2019-06-05 | 259.09 |
| 2019-06-04 | 249.84 |
| 2019-06-03 | 255.14 |
| 2019-05-31 | 255.14 |
| 2019-05-30 | 249.84 |
| 2019-05-29 | 249.84 |
| 2019-05-28 | 249.84 |
| 2019-05-27 | 260.44 |
| 2019-05-24 | 260.44 |
| 2019-05-23 | 260.44 |
| 2019-05-22 | 260.44 |
| 2019-05-21 | 265.74 |
| 2019-05-20 | 265.74 |
| 2019-05-17 | 265.74 |
| 2019-05-16 | 265.74 |
| 2019-05-15 | 260.44 |
| 2019-05-14 | 260.44 |
| 2019-05-10 | 265.74 |
| 2019-05-09 | 260.44 |
| 2019-05-08 | 271.04 |
| 2019-05-07 | 265.74 |
| 2019-05-06 | 260.44 |
| 2019-05-03 | 271.04 |
| 2019-05-02 | 271.04 |
| 2019-04-30 | 271.04 |
| 2019-04-29 | 271.04 |
| 2019-04-26 | 271.04 |
| 2019-04-25 | 271.04 |
| 2019-04-24 | 271.04 |
| 2019-04-23 | 271.04 |
| 2019-04-18 | 265.74 |
| 2019-04-17 | 271.04 |
| 2019-04-16 | 271.04 |
| 2019-04-15 | 271.04 |
| 2019-04-12 | 276.34 |
| 2019-04-11 | 271.04 |
| 2019-04-10 | 265.74 |
| 2019-04-09 | 271.04 |
| 2019-04-08 | 276.34 |
| 2019-04-04 | 271.04 |
| 2019-04-03 | 271.04 |
| 2019-04-02 | 271.04 |
| 2019-04-01 | 271.04 |
| 2019-03-29 | 271.04 |
| 2019-03-28 | 271.04 |
| 2019-03-27 | 265.74 |
| 2019-03-26 | 271.04 |
| 2019-03-25 | 271.04 |
| 2019-03-22 | 276.34 |
| 2019-03-21 | 271.04 |
| 2019-03-20 | 271.04 |
| 2019-03-19 | 271.04 |
| 2019-03-18 | 271.04 |
| 2019-03-15 | 271.04 |
| 2019-03-14 | 276.34 |
| 2019-03-13 | 276.34 |
| 2019-03-12 | 276.34 |
| 2019-03-11 | 276.34 |
| 2019-03-08 | 276.34 |
| 2019-03-07 | 276.34 |
| 2019-03-06 | 281.64 |
| 2019-03-05 | 281.64 |
| 2019-03-04 | 281.64 |
| 2019-03-01 | 281.64 |
| 2019-02-28 | 276.34 |
| 2019-02-27 | 281.64 |
| 2019-02-26 | 286.94 |
| 2019-02-25 | 286.94 |
| 2019-02-22 | 281.64 |
| 2019-02-21 | 286.94 |
| 2019-02-20 | 281.64 |
| 2019-02-19 | 281.64 |
| 2019-02-18 | 281.64 |
| 2019-02-15 | 271.04 |
| 2019-02-14 | 276.34 |
| 2019-02-13 | 276.34 |
| 2019-02-12 | 281.64 |
| 2019-02-11 | 281.64 |
| 2019-02-08 | 281.64 |
| 2019-02-04 | 276.34 |
| 2019-02-01 | 281.64 |
| 2019-01-31 | 276.34 |
| 2019-01-30 | 276.34 |
| 2019-01-29 | 271.04 |
| 2019-01-28 | 276.34 |
| 2019-01-25 | 276.34 |
| 2019-01-24 | 281.64 |
| 2019-01-23 | 276.34 |
| 2019-01-22 | 276.34 |
| 2019-01-21 | 276.34 |
| 2019-01-18 | 276.34 |
| 2019-01-17 | 276.34 |
| 2019-01-16 | 271.04 |
| 2019-01-15 | 271.04 |
| 2019-01-14 | 276.34 |
| 2019-01-11 | 276.34 |
| 2019-01-10 | 276.34 |
| 2019-01-09 | 271.04 |
| 2019-01-08 | 271.04 |
| 2019-01-07 | 276.34 |
| 2019-01-04 | 271.04 |
| 2019-01-03 | 276.34 |
| 2019-01-02 | 276.34 |
| 2018-12-31 | 276.34 |
| 2018-12-28 | 271.04 |
| 2018-12-27 | 276.34 |
| 2018-12-24 | 276.34 |
| 2018-12-21 | 276.34 |
| 2018-12-20 | 276.34 |
| 2018-12-19 | 271.04 |
| 2018-12-18 | 271.04 |
| 2018-12-17 | 271.04 |
| 2018-12-14 | 276.34 |
| 2018-12-13 | 276.34 |
| 2018-12-12 | 271.04 |
| 2018-12-11 | 271.04 |
| 2018-12-10 | 276.34 |
| 2018-12-07 | 271.04 |
| 2018-12-06 | 271.04 |
| 2018-12-05 | 271.04 |
| 2018-12-04 | 271.04 |
| 2018-12-03 | 276.34 |
| 2018-11-30 | 281.64 |
| 2018-11-29 | 271.04 |
| 2018-11-28 | 271.04 |
| 2018-11-27 | 276.34 |
| 2018-11-26 | 281.64 |
| 2018-11-23 | 276.34 |
| 2018-11-22 | 271.04 |
| 2018-11-21 | 271.04 |
| 2018-11-20 | 271.04 |
| 2018-11-19 | 271.04 |
| 2018-11-16 | 271.04 |
| 2018-11-15 | 271.04 |
| 2018-11-14 | 271.04 |
| 2018-11-13 | 271.04 |
| 2018-11-12 | 271.04 |
| 2018-11-09 | 271.04 |
| 2018-11-08 | 271.04 |
| 2018-11-07 | 271.04 |
| 2018-11-06 | 271.04 |
| 2018-11-05 | 271.04 |
| 2018-11-02 | 271.04 |
| 2018-11-01 | 271.04 |
| 2018-10-31 | 265.74 |
| 2018-10-30 | 265.74 |
| 2018-10-29 | 265.74 |
| 2018-10-26 | 265.74 |
| 2018-10-25 | 265.74 |
| 2018-10-24 | 265.74 |
| 2018-10-23 | 265.74 |
| 2018-10-22 | 271.04 |
| 2018-10-19 | 265.74 |
| 2018-10-18 | 265.74 |
| 2018-10-16 | 271.04 |
| 2018-10-15 | 271.04 |
| 2018-10-12 | 271.04 |
| 2018-10-11 | 265.74 |
| 2018-10-10 | 271.04 |
| 2018-10-09 | 271.04 |
| 2018-10-08 | 271.04 |
| 2018-10-05 | 276.34 |
| 2018-10-04 | 277.93 |
| 2018-10-03 | 277.93 |
| 2018-10-02 | 272.68 |
| 2018-09-28 | 272.68 |
| 2018-09-27 | 272.68 |
| 2018-09-26 | 272.68 |
| 2018-09-24 | 267.43 |
| 2018-09-21 | 267.43 |
| 2018-09-20 | 267.43 |
| 2018-09-19 | 267.43 |
| 2018-09-18 | 267.43 |
| 2018-09-17 | 267.43 |
| 2018-09-14 | 267.43 |
| 2018-09-13 | 262.18 |
| 2018-09-12 | 256.93 |
| 2018-09-11 | 256.93 |
| 2018-09-10 | 246.44 |
| 2018-09-07 | 267.43 |
| 2018-09-06 | 267.43 |
| 2018-09-05 | 267.43 |
| 2018-09-04 | 267.43 |
| 2018-09-03 | 267.43 |
| 2018-08-31 | 267.43 |
| 2018-08-30 | 277.93 |
| 2018-08-29 | 277.93 |
| 2018-08-28 | 277.93 |
| 2018-08-27 | 267.43 |
| 2018-08-24 | 262.18 |
| 2018-08-23 | 267.43 |
| 2018-08-22 | 267.43 |
| 2018-08-21 | 267.43 |
| 2018-08-20 | 267.43 |
| 2018-08-17 | 256.93 |
| 2018-08-16 | 256.93 |
| 2018-08-15 | 262.18 |
| 2018-08-14 | 262.18 |
| 2018-08-13 | 267.43 |
| 2018-08-10 | 272.68 |
| 2018-08-09 | 272.68 |
| 2018-08-08 | 272.68 |
| 2018-08-07 | 267.43 |
| 2018-08-06 | 267.43 |
| 2018-08-03 | 267.43 |
| 2018-08-02 | 272.68 |
| 2018-08-01 | 267.43 |
| 2018-07-31 | 277.93 |
| 2018-07-30 | 277.93 |
| 2018-07-27 | 267.43 |
| 2018-07-26 | 272.68 |
| 2018-07-25 | 272.68 |
| 2018-07-24 | 272.68 |
| 2018-07-23 | 267.43 |
| 2018-07-20 | 267.43 |
| 2018-07-19 | 267.43 |
| 2018-07-18 | 272.68 |
| 2018-07-17 | 272.68 |
| 2018-07-16 | 272.68 |
| 2018-07-13 | 277.93 |
| 2018-07-12 | 277.93 |
| 2018-07-11 | 272.68 |
| 2018-07-10 | 283.18 |
| 2018-07-09 | 272.68 |
| 2018-07-06 | 277.93 |
| 2018-07-05 | 277.93 |
| 2018-07-04 | 272.68 |
| 2018-07-03 | 277.93 |
| 2018-06-29 | 283.18 |
| 2018-06-28 | 283.18 |
| 2018-06-27 | 272.68 |
| 2018-06-26 | 283.18 |
| 2018-06-25 | 293.68 |
| 2018-06-22 | 293.68 |
| 2018-06-21 | 298.93 |
| 2018-06-20 | 298.93 |
| 2018-06-19 | 293.68 |
| 2018-06-15 | 304.18 |
| 2018-06-14 | 298.93 |
| 2018-06-13 | 304.18 |
| 2018-06-12 | 304.18 |
| 2018-06-11 | 309.43 |
| 2018-06-08 | 304.18 |
| 2018-06-07 | 304.18 |
| 2018-06-06 | 304.18 |
| 2018-06-05 | 300.50 |
| 2018-06-04 | 300.50 |
| 2018-06-01 | 305.64 |
| 2018-05-31 | 300.50 |
| 2018-05-30 | 295.37 |
| 2018-05-29 | 295.37 |
| 2018-05-28 | 295.37 |
| 2018-05-25 | 295.37 |
| 2018-05-24 | 295.37 |
| 2018-05-23 | 295.37 |
| 2018-05-21 | 295.37 |
| 2018-05-18 | 295.37 |
| 2018-05-17 | 300.50 |
| 2018-05-16 | 295.37 |
| 2018-05-15 | 300.50 |
| 2018-05-14 | 295.37 |
| 2018-05-11 | 295.37 |
| 2018-05-10 | 285.10 |
| 2018-05-09 | 285.10 |
| 2018-05-08 | 285.10 |
| 2018-05-07 | 279.96 |
| 2018-05-04 | 285.10 |
| 2018-05-03 | 279.96 |
| 2018-05-02 | 279.96 |
| 2018-04-30 | 285.10 |
| 2018-04-27 | 285.10 |
| 2018-04-26 | 279.96 |
| 2018-04-25 | 279.96 |
| 2018-04-24 | 285.10 |
| 2018-04-23 | 279.96 |
| 2018-04-20 | 285.10 |
| 2018-04-19 | 279.96 |
| 2018-04-18 | 285.10 |
| 2018-04-17 | 279.96 |
| 2018-04-16 | 279.96 |
| 2018-04-13 | 285.10 |
| 2018-04-12 | 285.10 |
| 2018-04-11 | 285.10 |
| 2018-04-10 | 285.10 |
| 2018-04-09 | 285.10 |
| 2018-04-06 | 285.10 |
| 2018-04-04 | 290.23 |
| 2018-04-03 | 285.10 |
| 2018-03-29 | 285.10 |
| 2018-03-28 | 285.10 |
| 2018-03-27 | 285.10 |
| 2018-03-26 | 279.96 |
| 2018-03-23 | 274.83 |
| 2018-03-22 | 295.37 |
| 2018-03-21 | 305.64 |
| 2018-03-20 | 305.64 |
| 2018-03-19 | 305.64 |
| 2018-03-16 | 305.64 |
| 2018-03-15 | 295.37 |
| 2018-03-14 | 290.23 |
| 2018-03-13 | 290.23 |
| 2018-03-12 | 290.23 |
| 2018-03-09 | 290.23 |
| 2018-03-08 | 285.10 |
| 2018-03-07 | 279.96 |
| 2018-03-06 | 279.96 |
| 2018-03-05 | 279.96 |
| 2018-03-02 | 279.96 |
| 2018-03-01 | 279.96 |
| 2018-02-28 | 274.83 |
| 2018-02-27 | 274.83 |
| 2018-02-26 | 274.83 |
| 2018-02-23 | 274.83 |
| 2018-02-22 | 274.83 |
| 2018-02-21 | 274.83 |
| 2018-02-20 | 269.69 |
| 2018-02-15 | 269.69 |
| 2018-02-14 | 269.69 |
| 2018-02-13 | 264.56 |
| 2018-02-12 | 259.42 |
| 2018-02-09 | 264.56 |
| 2018-02-08 | 279.96 |
| 2018-02-07 | 285.10 |
| 2018-02-06 | 269.69 |
| 2018-02-05 | 290.23 |
| 2018-02-02 | 295.37 |
| 2018-02-01 | 295.37 |
| 2018-01-31 | 295.37 |
| 2018-01-30 | 295.37 |
| 2018-01-29 | 300.50 |
| 2018-01-26 | 295.37 |
| 2018-01-25 | 290.23 |
| 2018-01-24 | 295.37 |
| 2018-01-23 | 295.37 |
| 2018-01-22 | 295.37 |
| 2018-01-19 | 295.37 |
| 2018-01-18 | 295.37 |
| 2018-01-17 | 295.37 |
| 2018-01-16 | 295.37 |
| 2018-01-15 | 295.37 |
| 2018-01-12 | 295.37 |
| 2018-01-11 | 295.37 |
| 2018-01-10 | 295.37 |
| 2018-01-09 | 290.23 |
| 2018-01-08 | 285.10 |
| 2018-01-05 | 285.10 |
| 2018-01-04 | 285.10 |
| 2018-01-03 | 285.10 |
| 2018-01-02 | 290.23 |
| 2017-12-29 | 279.96 |
| 2017-12-28 | 285.10 |
| 2017-12-27 | 285.10 |
| 2017-12-22 | 279.96 |
| 2017-12-21 | 279.96 |
| 2017-12-20 | 274.83 |
| 2017-12-19 | 279.96 |
| 2017-12-18 | 279.96 |
| 2017-12-15 | 279.96 |
| 2017-12-14 | 279.96 |
| 2017-12-13 | 274.83 |
| 2017-12-12 | 274.83 |
| 2017-12-11 | 269.69 |
| 2017-12-08 | 269.69 |
| 2017-12-07 | 269.69 |
| 2017-12-06 | 269.69 |
| 2017-12-05 | 279.96 |
| 2017-12-04 | 279.96 |
| 2017-12-01 | 279.96 |
| 2017-11-30 | 279.96 |
| 2017-11-29 | 285.10 |
| 2017-11-28 | 279.96 |
| 2017-11-27 | 279.96 |
| 2017-11-24 | 279.96 |
| 2017-11-23 | 279.96 |
| 2017-11-22 | 279.96 |
| 2017-11-21 | 279.96 |
| 2017-11-20 | 274.83 |
| 2017-11-17 | 279.96 |
| 2017-11-16 | 279.96 |
| 2017-11-15 | 285.10 |
| 2017-11-14 | 290.23 |
| 2017-11-13 | 285.10 |
| 2017-11-10 | 290.23 |
| 2017-11-09 | 285.10 |
| 2017-11-08 | 285.10 |
| 2017-11-07 | 285.10 |
| 2017-11-06 | 285.10 |
| 2017-11-03 | 279.96 |
| 2017-11-02 | 285.10 |
| 2017-11-01 | 279.96 |
| 2017-10-31 | 279.96 |
| 2017-10-30 | 274.83 |
| 2017-10-27 | 279.96 |
| 2017-10-26 | 279.96 |
| 2017-10-25 | 279.96 |
| 2017-10-24 | 279.96 |
| 2017-10-23 | 279.96 |
| 2017-10-20 | 279.96 |
| 2017-10-19 | 274.83 |
| 2017-10-18 | 279.96 |
| 2017-10-17 | 279.96 |
| 2017-10-16 | 274.83 |
| 2017-10-13 | 274.83 |
| 2017-10-12 | 274.83 |
| 2017-10-11 | 274.83 |
| 2017-10-10 | 279.96 |
| 2017-10-09 | 269.69 |
| 2017-10-06 | 269.69 |
| 2017-10-04 | 264.56 |
| 2017-10-03 | 261.22 |
| 2017-09-29 | 261.22 |
| 2017-09-28 | 261.22 |
| 2017-09-27 | 266.31 |
| 2017-09-26 | 251.05 |
| 2017-09-25 | 251.05 |
| 2017-09-22 | 256.13 |
| 2017-09-21 | 256.13 |
| 2017-09-20 | 261.22 |
| 2017-09-19 | 261.22 |
| 2017-09-18 | 261.22 |
| 2017-09-15 | 256.13 |
| 2017-09-14 | 256.13 |
| 2017-09-13 | 256.13 |
| 2017-09-12 | 256.13 |
| 2017-09-11 | 256.13 |
| 2017-09-08 | 256.13 |
| 2017-09-07 | 251.05 |
| 2017-09-06 | 245.96 |
| 2017-09-05 | 245.96 |
| 2017-09-04 | 245.96 |
| 2017-09-01 | 251.05 |
| 2017-08-31 | 251.05 |
| 2017-08-30 | 251.05 |
| 2017-08-29 | 245.96 |
| 2017-08-28 | 245.96 |
| 2017-08-25 | 251.05 |
| 2017-08-24 | 245.96 |
| 2017-08-22 | 251.05 |
| 2017-08-21 | 235.78 |
| 2017-08-18 | 235.78 |
| 2017-08-17 | 245.96 |
| 2017-08-16 | 240.87 |
| 2017-08-15 | 245.96 |
| 2017-08-14 | 235.78 |
| 2017-08-11 | 230.70 |
| 2017-08-10 | 240.87 |
| 2017-08-09 | 245.96 |
| 2017-08-08 | 251.05 |
| 2017-08-07 | 266.31 |
| 2017-08-04 | 261.22 |
| 2017-08-03 | 276.48 |
| 2017-08-02 | 271.40 |
| 2017-08-01 | 271.40 |
| 2017-07-31 | 276.48 |
| 2017-07-28 | 271.40 |
| 2017-07-27 | 271.40 |
| 2017-07-26 | 276.48 |
| 2017-07-25 | 276.48 |
| 2017-07-24 | 276.48 |
| 2017-07-21 | 276.48 |
| 2017-07-20 | 271.40 |
| 2017-07-19 | 276.48 |
| 2017-07-18 | 266.31 |
| 2017-07-17 | 271.40 |
| 2017-07-14 | 266.31 |
| 2017-07-13 | 271.40 |
| 2017-07-12 | 261.22 |
| 2017-07-11 | 266.31 |
| 2017-07-10 | 261.22 |
| 2017-07-07 | 266.31 |
| 2017-07-06 | 266.31 |
| 2017-07-05 | 266.31 |
| 2017-07-04 | 266.31 |
| 2017-07-03 | 266.31 |
| 2017-06-30 | 271.40 |
| 2017-06-29 | 271.40 |
| 2017-06-28 | 266.31 |
| 2017-06-27 | 271.40 |
| 2017-06-26 | 286.66 |
| 2017-06-23 | 281.57 |
| 2017-06-22 | 286.66 |
| 2017-06-21 | 296.84 |
| 2017-06-20 | 291.75 |
| 2017-06-19 | 281.57 |
| 2017-06-16 | 271.40 |
| 2017-06-15 | 261.22 |
| 2017-06-14 | 266.31 |
| 2017-06-13 | 266.31 |
| 2017-06-12 | 261.22 |
| 2017-06-09 | 266.31 |
| 2017-06-08 | 264.43 |
| 2017-06-07 | 259.43 |
| 2017-06-06 | 259.43 |
| 2017-06-05 | 249.45 |
| 2017-06-02 | 249.45 |
| 2017-06-01 | 239.47 |
| 2017-05-31 | 234.47 |
| 2017-05-29 | 244.46 |
| 2017-05-26 | 239.47 |
| 2017-05-25 | 234.47 |
| 2017-05-24 | 234.47 |
| 2017-05-23 | 239.47 |
| 2017-05-22 | 244.46 |
| 2017-05-19 | 244.46 |
| 2017-05-18 | 249.45 |
| 2017-05-17 | 239.47 |
| 2017-05-16 | 209.51 |
| 2017-05-15 | 204.52 |
| 2017-05-12 | 209.51 |
| 2017-05-11 | 209.51 |
| 2017-05-10 | 204.52 |
| 2017-05-09 | 204.52 |
| 2017-05-08 | 199.53 |
| 2017-05-05 | 199.53 |
| 2017-05-04 | 204.52 |
| 2017-05-02 | 204.52 |
| 2017-04-28 | 204.52 |
| 2017-04-27 | 204.52 |
| 2017-04-26 | 199.53 |
| 2017-04-25 | 199.53 |
| 2017-04-24 | 194.54 |
| 2017-04-21 | 199.53 |
| 2017-04-20 | 199.53 |
| 2017-04-19 | 189.54 |
| 2017-04-18 | 194.54 |
| 2017-04-13 | 199.53 |
| 2017-04-12 | 199.53 |
| 2017-04-11 | 194.54 |
| 2017-04-10 | 189.54 |
| 2017-04-07 | 189.54 |
| 2017-04-06 | 184.55 |
| 2017-04-05 | 184.55 |
| 2017-04-03 | 189.54 |
| 2017-03-31 | 189.54 |
| 2017-03-30 | 184.55 |
| 2017-03-29 | 189.54 |
| 2017-03-28 | 189.54 |
| 2017-03-27 | 184.55 |
| 2017-03-24 | 189.54 |
| 2017-03-23 | 184.55 |
| 2017-03-22 | 179.56 |
| 2017-03-21 | 184.55 |
| 2017-03-20 | 184.55 |
| 2017-03-17 | 189.54 |
| 2017-03-16 | 184.55 |
| 2017-03-15 | 184.55 |
| 2017-03-14 | 184.55 |
| 2017-03-13 | 184.55 |
| 2017-03-10 | 179.56 |
| 2017-03-09 | 179.56 |
| 2017-03-08 | 179.56 |
| 2017-03-07 | 179.56 |
| 2017-03-06 | 179.56 |
| 2017-03-03 | 174.57 |
| 2017-03-02 | 179.56 |
| 2017-03-01 | 184.55 |
| 2017-02-28 | 179.56 |
| 2017-02-27 | 174.57 |
| 2017-02-24 | 179.56 |
| 2017-02-23 | 174.57 |
| 2017-02-22 | 179.56 |
| 2017-02-21 | 179.56 |
| 2017-02-20 | 179.56 |
| 2017-02-17 | 179.56 |
| 2017-02-16 | 179.56 |
| 2017-02-15 | 179.56 |
| 2017-02-14 | 184.55 |
| 2017-02-13 | 179.56 |
| 2017-02-10 | 179.56 |
| 2017-02-09 | 179.56 |
| 2017-02-08 | 174.57 |
| 2017-02-07 | 174.57 |
| 2017-02-06 | 174.57 |
| 2017-02-03 | 169.58 |
| 2017-02-02 | 174.57 |
| 2017-02-01 | 169.58 |
| 2017-01-27 | 169.58 |
| 2017-01-26 | 169.58 |
| 2017-01-25 | 169.58 |
| 2017-01-24 | 169.58 |
| 2017-01-23 | 164.58 |
| 2017-01-20 | 164.58 |
| 2017-01-19 | 164.58 |
| 2017-01-18 | 164.58 |
| 2017-01-17 | 164.58 |
| 2017-01-16 | 164.58 |
| 2017-01-13 | 169.58 |
| 2017-01-12 | 164.58 |
| 2017-01-11 | 169.58 |
| 2017-01-10 | 164.58 |
| 2017-01-09 | 164.58 |
| 2017-01-06 | 169.58 |
| 2017-01-05 | 164.58 |
| 2017-01-04 | 169.58 |
| 2017-01-03 | 164.58 |
| 2016-12-30 | 169.58 |
| 2016-12-29 | 164.58 |
| 2016-12-28 | 159.59 |
| 2016-12-23 | 164.58 |
| 2016-12-22 | 159.59 |
| 2016-12-21 | 159.59 |
| 2016-12-20 | 164.58 |
| 2016-12-19 | 159.59 |
| 2016-12-16 | 164.58 |
| 2016-12-15 | 164.58 |
| 2016-12-14 | 164.58 |
| 2016-12-13 | 169.58 |
| 2016-12-12 | 159.59 |
| 2016-12-09 | 169.58 |
| 2016-12-08 | 164.58 |
| 2016-12-07 | 169.58 |
| 2016-12-06 | 169.58 |
| 2016-12-05 | 169.58 |
| 2016-12-02 | 169.58 |
| 2016-12-01 | 169.58 |
| 2016-11-30 | 164.58 |
| 2016-11-29 | 164.58 |
| 2016-11-28 | 159.59 |
| 2016-11-25 | 159.59 |
| 2016-11-24 | 154.60 |
| 2016-11-23 | 159.59 |
| 2016-11-22 | 164.58 |
| 2016-11-21 | 154.60 |
| 2016-11-18 | 149.61 |
| 2016-11-17 | 154.60 |
| 2016-11-16 | 159.59 |
| 2016-11-15 | 154.60 |
| 2016-11-14 | 159.59 |
| 2016-11-11 | 149.61 |
| 2016-11-10 | 154.60 |
| 2016-11-09 | 149.61 |
| 2016-11-08 | 159.59 |
| 2016-11-07 | 159.59 |
| 2016-11-04 | 159.59 |
| 2016-11-03 | 159.59 |
| 2016-11-02 | 159.59 |
| 2016-11-01 | 159.59 |
| 2016-10-31 | 159.59 |
| 2016-10-28 | 159.59 |
| 2016-10-27 | 164.58 |
| 2016-10-26 | 164.58 |
| 2016-10-25 | 159.59 |
| 2016-10-24 | 159.59 |
| 2016-10-20 | 159.59 |
| 2016-10-19 | 159.59 |
| 2016-10-18 | 164.58 |
| 2016-10-17 | 159.59 |
| 2016-10-14 | 164.58 |
| 2016-10-13 | 154.60 |
| 2016-10-12 | 159.59 |
| 2016-10-11 | 164.58 |
| 2016-10-07 | 164.58 |
| 2016-10-06 | 164.58 |
| 2016-10-05 | 159.59 |
| 2016-10-04 | 161.44 |
| 2016-10-03 | 156.51 |
| 2016-09-30 | 156.51 |
| 2016-09-29 | 161.44 |
| 2016-09-28 | 166.37 |
| 2016-09-27 | 156.51 |
| 2016-09-26 | 151.57 |
| 2016-09-23 | 156.51 |
| 2016-09-22 | 156.51 |
| 2016-09-21 | 156.51 |
| 2016-09-20 | 156.51 |
| 2016-09-19 | 156.51 |
| 2016-09-15 | 151.57 |
| 2016-09-14 | 151.57 |
| 2016-09-13 | 156.51 |
| 2016-09-12 | 156.51 |
| 2016-09-09 | 166.37 |
| 2016-09-08 | 171.30 |
| 2016-09-07 | 161.44 |
| 2016-09-06 | 156.51 |
| 2016-09-05 | 156.51 |
| 2016-09-02 | 151.57 |
| 2016-09-01 | 146.64 |
| 2016-08-31 | 146.64 |
| 2016-08-30 | 146.64 |
| 2016-08-29 | 146.64 |
| 2016-08-26 | 144.17 |
| 2016-08-25 | 146.64 |
| 2016-08-24 | 146.64 |
| 2016-08-23 | 139.24 |
| 2016-08-22 | 144.17 |
| 2016-08-19 | 139.24 |
| 2016-08-18 | 141.71 |
| 2016-08-17 | 141.71 |
| 2016-08-16 | 141.71 |
| 2016-08-15 | 141.71 |
| 2016-08-12 | 141.71 |
| 2016-08-11 | 139.24 |
| 2016-08-10 | 141.71 |
| 2016-08-09 | 141.71 |
| 2016-08-08 | 141.71 |
| 2016-08-05 | 141.71 |
| 2016-08-04 | 141.71 |
| 2016-08-03 | 141.71 |
| 2016-08-01 | 146.64 |
| 2016-07-29 | 144.17 |
| 2016-07-28 | 146.64 |
| 2016-07-27 | 146.64 |
| 2016-07-26 | 146.64 |
| 2016-07-25 | 144.17 |
| 2016-07-22 | 144.17 |
| 2016-07-21 | 144.17 |
| 2016-07-20 | 144.17 |
| 2016-07-19 | 141.71 |
| 2016-07-18 | 136.77 |
| 2016-07-15 | 136.77 |
| 2016-07-14 | 134.31 |
| 2016-07-13 | 134.31 |
| 2016-07-12 | 134.31 |
| 2016-07-11 | 134.31 |
| 2016-07-08 | 129.38 |
| 2016-07-07 | 129.38 |
| 2016-07-06 | 129.38 |
| 2016-07-05 | 131.84 |
| 2016-07-04 | 131.84 |
| 2016-06-30 | 129.38 |
| 2016-06-29 | 121.98 |
| 2016-06-28 | 124.44 |
| 2016-06-27 | 124.44 |
| 2016-06-24 | 124.44 |
| 2016-06-23 | 126.91 |
| 2016-06-22 | 124.44 |
| 2016-06-21 | 124.44 |
| 2016-06-20 | 126.91 |
| 2016-06-17 | 124.44 |
| 2016-06-16 | 129.38 |
| 2016-06-15 | 126.91 |
| 2016-06-14 | 126.91 |
| 2016-06-13 | 131.84 |
| 2016-06-10 | 129.38 |
| 2016-06-08 | 126.91 |
| 2016-06-07 | 126.91 |
| 2016-06-06 | 126.91 |
| 2016-06-03 | 125.08 |
| 2016-06-02 | 125.08 |
| 2016-06-01 | 125.08 |
| 2016-05-31 | 122.69 |
| 2016-05-30 | 117.90 |
| 2016-05-27 | 117.90 |
| 2016-05-26 | 122.69 |
| 2016-05-25 | 117.90 |
| 2016-05-24 | 120.30 |
| 2016-05-23 | 117.90 |
| 2016-05-20 | 115.51 |
| 2016-05-19 | 117.90 |
| 2016-05-18 | 117.90 |
| 2016-05-17 | 117.90 |
| 2016-05-16 | 117.90 |
| 2016-05-13 | 120.30 |
| 2016-05-12 | 122.69 |
| 2016-05-11 | 125.08 |
| 2016-05-10 | 125.08 |
| 2016-05-09 | 122.69 |
| 2016-05-06 | 122.69 |
| 2016-05-05 | 125.08 |
| 2016-05-04 | 125.08 |
| 2016-05-03 | 125.08 |
| 2016-04-29 | 127.48 |
| 2016-04-28 | 127.48 |
| 2016-04-27 | 127.48 |
| 2016-04-26 | 125.08 |
| 2016-04-25 | 129.87 |
| 2016-04-22 | 127.48 |
| 2016-04-21 | 127.48 |
| 2016-04-20 | 125.08 |
| 2016-04-19 | 127.48 |
| 2016-04-18 | 127.48 |
| 2016-04-15 | 127.48 |
| 2016-04-14 | 127.48 |
| 2016-04-13 | 127.48 |
| 2016-04-12 | 125.08 |
| 2016-04-11 | 125.08 |
| 2016-04-08 | 125.08 |
| 2016-04-07 | 125.08 |
| 2016-04-06 | 125.08 |
| 2016-04-05 | 125.08 |
| 2016-04-01 | 127.48 |
| 2016-03-31 | 129.87 |
| 2016-03-30 | 127.48 |
| 2016-03-29 | 127.48 |
| 2016-03-24 | 134.66 |
| 2016-03-23 | 129.87 |
| 2016-03-22 | 127.48 |
| 2016-03-21 | 129.87 |
| 2016-03-18 | 129.87 |
| 2016-03-17 | 129.87 |
| 2016-03-16 | 129.87 |
| 2016-03-15 | 137.06 |
| 2016-03-14 | 137.06 |
| 2016-03-11 | 139.45 |
| 2016-03-10 | 129.87 |
| 2016-03-09 | 129.87 |
| 2016-03-08 | 127.48 |
| 2016-03-07 | 127.48 |
| 2016-03-04 | 127.48 |
| 2016-03-03 | 125.08 |
| 2016-03-02 | 122.69 |
| 2016-03-01 | 120.30 |
| 2016-02-29 | 115.51 |
| 2016-02-26 | 115.51 |
| 2016-02-25 | 115.51 |
| 2016-02-24 | 115.51 |
| 2016-02-23 | 115.51 |
| 2016-02-22 | 117.90 |
| 2016-02-19 | 117.90 |
| 2016-02-18 | 115.51 |
| 2016-02-17 | 113.11 |
| 2016-02-16 | 113.11 |
| 2016-02-15 | 113.11 |
| 2016-02-12 | 110.72 |
| 2016-02-11 | 115.51 |
| 2016-02-05 | 117.90 |
| 2016-02-04 | 117.90 |
| 2016-02-03 | 115.51 |
| 2016-02-02 | 120.30 |
| 2016-02-01 | 117.90 |
| 2016-01-29 | 120.30 |
| 2016-01-28 | 117.90 |
| 2016-01-27 | 117.90 |
| 2016-01-26 | 113.11 |
| 2016-01-25 | 117.90 |
| 2016-01-22 | 113.11 |
| 2016-01-21 | 113.11 |
| 2016-01-20 | 117.90 |
| 2016-01-19 | 129.87 |
| 2016-01-18 | 127.48 |
| 2016-01-15 | 127.48 |
| 2016-01-14 | 132.27 |
| 2016-01-13 | 134.66 |
| 2016-01-12 | 132.27 |
| 2016-01-11 | 132.27 |
| 2016-01-08 | 139.45 |
| 2016-01-07 | 139.45 |
| 2016-01-06 | 149.03 |
| 2016-01-05 | 149.03 |
| 2016-01-04 | 153.82 |
| 2015-12-31 | 158.61 |
| 2015-12-30 | 153.82 |
| 2015-12-29 | 149.03 |
| 2015-12-28 | 149.03 |
| 2015-12-24 | 153.82 |
| 2015-12-23 | 153.82 |
| 2015-12-22 | 153.82 |
| 2015-12-21 | 153.82 |
| 2015-12-18 | 144.24 |
| 2015-12-17 | 149.03 |
| 2015-12-16 | 139.45 |
| 2015-12-15 | 144.24 |
| 2015-12-14 | 139.45 |
| 2015-12-11 | 139.45 |
| 2015-12-10 | 144.24 |
| 2015-12-09 | 144.24 |
| 2015-12-08 | 144.24 |
| 2015-12-07 | 149.03 |
| 2015-12-04 | 149.03 |
| 2015-12-03 | 149.03 |
| 2015-12-02 | 149.03 |
| 2015-12-01 | 149.03 |
| 2015-11-30 | 149.03 |
| 2015-11-27 | 149.03 |
| 2015-11-26 | 149.03 |
| 2015-11-25 | 149.03 |
| 2015-11-24 | 149.03 |
| 2015-11-23 | 149.03 |
| 2015-11-20 | 153.82 |
| 2015-11-19 | 153.82 |
| 2015-11-18 | 153.82 |
| 2015-11-17 | 149.03 |
| 2015-11-16 | 149.03 |
| 2015-11-13 | 153.82 |
| 2015-11-12 | 153.82 |
| 2015-11-11 | 153.82 |
| 2015-11-10 | 149.03 |
| 2015-11-09 | 153.82 |
| 2015-11-06 | 158.61 |
| 2015-11-05 | 153.82 |
| 2015-11-04 | 153.82 |
| 2015-11-03 | 153.82 |
| 2015-11-02 | 153.82 |
| 2015-10-30 | 158.61 |
| 2015-10-29 | 153.82 |
| 2015-10-28 | 153.82 |
| 2015-10-27 | 158.61 |
| 2015-10-26 | 158.61 |
| 2015-10-23 | 153.82 |
| 2015-10-22 | 153.82 |
| 2015-10-20 | 158.61 |
| 2015-10-19 | 153.82 |
| 2015-10-16 | 153.82 |
| 2015-10-15 | 149.03 |
| 2015-10-14 | 153.82 |
| 2015-10-13 | 149.03 |
| 2015-10-12 | 149.03 |
| 2015-10-09 | 153.82 |
| 2015-10-08 | 149.03 |
| 2015-10-07 | 149.03 |
| 2015-10-06 | 149.03 |
| 2015-10-05 | 144.24 |
| 2015-10-02 | 146.01 |
| 2015-09-30 | 141.28 |
| 2015-09-29 | 141.28 |
| 2015-09-25 | 146.01 |
| 2015-09-24 | 146.01 |
| 2015-09-23 | 146.01 |
| 2015-09-22 | 146.01 |
| 2015-09-21 | 146.01 |
| 2015-09-18 | 146.01 |
| 2015-09-17 | 146.01 |
| 2015-09-16 | 150.74 |
| 2015-09-15 | 146.01 |
| 2015-09-14 | 141.28 |
| 2015-09-11 | 150.74 |
| 2015-09-10 | 141.28 |
| 2015-09-09 | 150.74 |
| 2015-09-08 | 146.01 |
| 2015-09-07 | 141.28 |
| 2015-09-04 | 136.55 |
| 2015-09-02 | 141.28 |
| 2015-09-01 | 146.01 |
| 2015-08-31 | 155.47 |
| 2015-08-28 | 150.74 |
| 2015-08-27 | 150.74 |
| 2015-08-26 | 141.28 |
| 2015-08-25 | 136.55 |
| 2015-08-24 | 146.01 |
| 2015-08-21 | 155.47 |
| 2015-08-20 | 160.21 |
| 2015-08-19 | 164.94 |
| 2015-08-18 | 169.67 |
| 2015-08-17 | 169.67 |
| 2015-08-14 | 174.40 |
| 2015-08-13 | 179.13 |
| 2015-08-12 | 174.40 |
| 2015-08-11 | 174.40 |
| 2015-08-10 | 174.40 |
| 2015-08-07 | 179.13 |
| 2015-08-06 | 174.40 |
| 2015-08-05 | 174.40 |
| 2015-08-04 | 174.40 |
| 2015-08-03 | 174.40 |
| 2015-07-31 | 174.40 |
| 2015-07-30 | 179.13 |
| 2015-07-29 | 179.13 |
| 2015-07-28 | 174.40 |
| 2015-07-27 | 174.40 |
| 2015-07-24 | 183.86 |
| 2015-07-23 | 188.59 |
| 2015-07-22 | 183.86 |
| 2015-07-21 | 188.59 |
| 2015-07-20 | 183.86 |
| 2015-07-17 | 183.86 |
| 2015-07-16 | 183.86 |
| 2015-07-15 | 183.86 |
| 2015-07-14 | 183.86 |
| 2015-07-13 | 193.32 |
| 2015-07-10 | 183.86 |
| 2015-07-09 | 169.67 |
| 2015-07-08 | 160.21 |
| 2015-07-07 | 183.86 |
| 2015-07-06 | 198.05 |
| 2015-07-03 | 212.25 |
| 2015-07-02 | 212.25 |
| 2015-06-30 | 216.98 |
| 2015-06-29 | 216.98 |
| 2015-06-26 | 221.71 |
| 2015-06-25 | 231.17 |
| 2015-06-24 | 226.44 |
| 2015-06-23 | 221.71 |
| 2015-06-22 | 226.44 |
| 2015-06-19 | 226.44 |
| 2015-06-18 | 231.17 |
| 2015-06-17 | 231.17 |
| 2015-06-16 | 240.63 |
| 2015-06-15 | 240.63 |
| 2015-06-12 | 245.36 |
| 2015-06-11 | 245.36 |
| 2015-06-10 | 245.36 |
| 2015-06-09 | 250.09 |
| 2015-06-08 | 250.09 |
| 2015-06-05 | 250.09 |
| 2015-06-04 | 259.56 |
| 2015-06-03 | 264.17 |
| 2015-06-02 | 259.56 |
| 2015-06-01 | 268.78 |
| 2015-05-29 | 264.17 |
| 2015-05-28 | 277.99 |
| 2015-05-27 | 254.95 |
| 2015-05-26 | 259.56 |
| 2015-05-22 | 250.34 |
| 2015-05-21 | 259.56 |
| 2015-05-20 | 259.56 |
| 2015-05-19 | 254.95 |
| 2015-05-18 | 254.95 |
| 2015-05-15 | 250.34 |
| 2015-05-14 | 250.34 |
| 2015-05-13 | 245.73 |
| 2015-05-12 | 250.34 |
| 2015-05-11 | 264.17 |
| 2015-05-08 | 254.95 |
| 2015-05-07 | 245.73 |
| 2015-05-06 | 273.39 |
| 2015-05-05 | 282.60 |
| 2015-05-04 | 254.95 |
| 2015-04-30 | 236.51 |
| 2015-04-29 | 231.90 |
| 2015-04-28 | 218.07 |
| 2015-04-27 | 218.07 |
| 2015-04-24 | 208.85 |
| 2015-04-23 | 208.85 |
| 2015-04-22 | 208.85 |
| 2015-04-21 | 208.85 |
| 2015-04-20 | 208.85 |
| 2015-04-17 | 218.07 |
| 2015-04-16 | 213.46 |
| 2015-04-15 | 218.07 |
| 2015-04-14 | 218.07 |
| 2015-04-13 | 222.68 |
| 2015-04-10 | 199.63 |
| 2015-04-09 | 195.02 |
| 2015-04-08 | 190.41 |
| 2015-04-02 | 185.80 |
| 2015-04-01 | 190.41 |
| 2015-03-31 | 185.80 |
| 2015-03-30 | 185.80 |
| 2015-03-27 | 185.80 |
| 2015-03-26 | 181.19 |
| 2015-03-25 | 181.19 |
| 2015-03-24 | 190.41 |
| 2015-03-23 | 176.58 |
| 2015-03-20 | 176.58 |
| 2015-03-19 | 176.58 |
| 2015-03-18 | 176.58 |
| 2015-03-17 | 181.19 |
| 2015-03-16 | 181.19 |
| 2015-03-13 | 176.58 |
| 2015-03-12 | 176.58 |
| 2015-03-11 | 176.58 |
| 2015-03-10 | 176.58 |
| 2015-03-09 | 176.58 |
| 2015-03-06 | 171.97 |
| 2015-03-05 | 176.58 |
| 2015-03-04 | 176.58 |
| 2015-03-03 | 171.97 |
| 2015-03-02 | 176.58 |
| 2015-02-27 | 176.58 |
| 2015-02-26 | 171.97 |
| 2015-02-25 | 171.97 |
| 2015-02-24 | 171.97 |
| 2015-02-23 | 167.36 |
| 2015-02-18 | 171.97 |
| 2015-02-17 | 176.58 |
| 2015-02-16 | 171.97 |
| 2015-02-13 | 167.36 |
| 2015-02-12 | 171.97 |
| 2015-02-11 | 167.36 |
| 2015-02-10 | 171.97 |
| 2015-02-09 | 171.97 |
| 2015-02-06 | 171.97 |
| 2015-02-05 | 171.97 |
| 2015-02-04 | 171.97 |
| 2015-02-03 | 171.97 |
| 2015-02-02 | 167.36 |
| 2015-01-30 | 176.58 |
| 2015-01-29 | 167.36 |
| 2015-01-28 | 167.36 |
| 2015-01-27 | 167.36 |
| 2015-01-26 | 167.36 |
| 2015-01-23 | 171.97 |
| 2015-01-22 | 167.36 |
| 2015-01-21 | 167.36 |
| 2015-01-20 | 162.75 |
| 2015-01-19 | 158.14 |
| 2015-01-16 | 167.36 |
| 2015-01-15 | 167.36 |
| 2015-01-14 | 167.36 |
| 2015-01-13 | 167.36 |
| 2015-01-12 | 162.75 |
| 2015-01-09 | 162.75 |
| 2015-01-08 | 162.75 |
| 2015-01-07 | 162.75 |
| 2015-01-06 | 158.14 |
| 2015-01-05 | 162.75 |
| 2015-01-02 | 162.75 |
| 2014-12-31 | 158.14 |
| 2014-12-30 | 158.14 |
| 2014-12-29 | 153.53 |
| 2014-12-24 | 153.53 |
| 2014-12-23 | 153.53 |
| 2014-12-22 | 158.14 |
| 2014-12-19 | 158.14 |
| 2014-12-18 | 153.53 |
| 2014-12-17 | 153.53 |
| 2014-12-16 | 158.14 |
| 2014-12-15 | 153.53 |
| 2014-12-12 | 162.75 |
| 2014-12-11 | 153.53 |
| 2014-12-10 | 158.14 |
| 2014-12-09 | 158.14 |
| 2014-12-08 | 167.36 |
| 2014-12-05 | 171.97 |
| 2014-12-04 | 167.36 |
| 2014-12-03 | 171.97 |
| 2014-12-02 | 162.75 |
| 2014-12-01 | 162.75 |
| 2014-11-28 | 167.36 |
| 2014-11-27 | 162.75 |
| 2014-11-26 | 162.75 |
| 2014-11-25 | 162.75 |
| 2014-11-24 | 167.36 |
| 2014-11-21 | 162.75 |
| 2014-11-20 | 162.75 |
| 2014-11-19 | 167.36 |
| 2014-11-18 | 167.36 |
| 2014-11-17 | 171.97 |
| 2014-11-14 | 167.36 |
| 2014-11-13 | 171.97 |
| 2014-11-12 | 162.75 |
| 2014-11-11 | 167.36 |
| 2014-11-10 | 167.36 |
| 2014-11-07 | 162.75 |
| 2014-11-06 | 167.36 |
| 2014-11-05 | 162.75 |
| 2014-11-04 | 162.75 |
| 2014-11-03 | 162.75 |
| 2014-10-31 | 158.14 |
| 2014-10-30 | 158.14 |
| 2014-10-29 | 162.75 |
| 2014-10-28 | 158.14 |
| 2014-10-27 | 158.14 |
| 2014-10-24 | 158.14 |
| 2014-10-23 | 158.14 |
| 2014-10-22 | 158.14 |
| 2014-10-21 | 162.75 |
| 2014-10-20 | 153.53 |
| 2014-10-17 | 153.53 |
| 2014-10-16 | 153.53 |
| 2014-10-15 | 158.14 |
| 2014-10-14 | 158.14 |
| 2014-10-13 | 162.75 |
| 2014-10-10 | 162.75 |
| 2014-10-09 | 167.36 |
| 2014-10-08 | 162.75 |
| 2014-10-07 | 167.36 |
| 2014-10-06 | 167.36 |
| 2014-10-03 | 159.85 |
| 2014-09-30 | 164.41 |
| 2014-09-29 | 168.97 |
| 2014-09-26 | 178.08 |
| 2014-09-25 | 182.64 |
| 2014-09-24 | 178.08 |
| 2014-09-23 | 182.64 |
| 2014-09-22 | 178.08 |
| 2014-09-19 | 182.64 |
| 2014-09-18 | 178.08 |
| 2014-09-17 | 182.64 |
| 2014-09-16 | 182.64 |
| 2014-09-15 | 178.08 |
| 2014-09-12 | 187.20 |
| 2014-09-11 | 187.20 |
| 2014-09-10 | 182.64 |
| 2014-09-08 | 178.08 |
| 2014-09-05 | 187.20 |
| 2014-09-04 | 182.64 |
| 2014-09-03 | 187.20 |
| 2014-09-02 | 187.20 |
| 2014-09-01 | 187.20 |
| 2014-08-29 | 182.64 |
| 2014-08-28 | 191.76 |
| 2014-08-27 | 187.20 |
| 2014-08-26 | 187.20 |
| 2014-08-25 | 187.20 |
| 2014-08-22 | 187.20 |
| 2014-08-21 | 191.76 |
| 2014-08-20 | 187.20 |
| 2014-08-19 | 187.20 |
| 2014-08-18 | 187.20 |
| 2014-08-15 | 187.20 |
| 2014-08-14 | 187.20 |
| 2014-08-13 | 187.20 |
| 2014-08-12 | 191.76 |
| 2014-08-11 | 182.64 |
| 2014-08-08 | 178.08 |
| 2014-08-07 | 178.08 |
| 2014-08-06 | 178.08 |
| 2014-08-05 | 178.08 |
| 2014-08-04 | 182.64 |
| 2014-08-01 | 187.20 |
| 2014-07-31 | 182.64 |
| 2014-07-30 | 187.20 |
| 2014-07-29 | 182.64 |
| 2014-07-28 | 182.64 |
| 2014-07-25 | 182.64 |
| 2014-07-24 | 182.64 |
| 2014-07-23 | 182.64 |
| 2014-07-22 | 182.64 |
| 2014-07-21 | 187.20 |
| 2014-07-18 | 182.64 |
| 2014-07-17 | 191.76 |
| 2014-07-16 | 191.76 |
| 2014-07-15 | 187.20 |
| 2014-07-14 | 182.64 |
| 2014-07-11 | 187.20 |
| 2014-07-10 | 187.20 |
| 2014-07-09 | 191.76 |
| 2014-07-08 | 191.76 |
| 2014-07-07 | 196.32 |
| 2014-07-04 | 196.32 |
| 2014-07-03 | 196.32 |
| 2014-07-02 | 196.32 |
| 2014-06-30 | 191.76 |
| 2014-06-27 | 178.08 |
| 2014-06-26 | 173.52 |
| 2014-06-25 | 173.52 |
| 2014-06-24 | 173.52 |
| 2014-06-23 | 168.97 |
| 2014-06-20 | 168.97 |
| 2014-06-19 | 164.41 |
| 2014-06-18 | 164.41 |
| 2014-06-17 | 164.41 |
| 2014-06-16 | 159.85 |
| 2014-06-13 | 164.41 |
| 2014-06-12 | 164.41 |
| 2014-06-11 | 164.41 |
| 2014-06-10 | 164.41 |
| 2014-06-09 | 159.85 |
| 2014-06-06 | 159.85 |
| 2014-06-05 | 168.97 |
| 2014-06-04 | 164.41 |
| 2014-06-03 | 164.41 |
| 2014-05-30 | 160.00 |
| 2014-05-29 | 160.00 |
| 2014-05-28 | 155.59 |
| 2014-05-27 | 155.59 |
| 2014-05-26 | 155.59 |
| 2014-05-23 | 155.59 |
| 2014-05-22 | 155.59 |
| 2014-05-21 | 155.59 |
| 2014-05-20 | 155.59 |
| 2014-05-19 | 151.19 |
| 2014-05-16 | 151.19 |
| 2014-05-15 | 146.78 |
| 2014-05-14 | 151.19 |
| 2014-05-13 | 146.78 |
| 2014-05-12 | 146.78 |
| 2014-05-09 | 146.78 |
| 2014-05-08 | 151.19 |
| 2014-05-07 | 146.78 |
| 2014-05-05 | 151.19 |
| 2014-05-02 | 151.19 |
| 2014-04-30 | 151.19 |
| 2014-04-29 | 151.19 |
| 2014-04-28 | 146.78 |
| 2014-04-25 | 142.37 |
| 2014-04-24 | 146.78 |
| 2014-04-23 | 146.78 |
| 2014-04-22 | 151.19 |
| 2014-04-17 | 146.78 |
| 2014-04-16 | 146.78 |
| 2014-04-15 | 146.78 |
| 2014-04-14 | 151.19 |
| 2014-04-11 | 155.59 |
| 2014-04-10 | 155.59 |
| 2014-04-09 | 151.19 |
| 2014-04-08 | 155.59 |
| 2014-04-07 | 151.19 |
| 2014-04-04 | 151.19 |
| 2014-04-03 | 151.19 |
| 2014-04-02 | 151.19 |
| 2014-04-01 | 151.19 |
| 2014-03-31 | 146.78 |
| 2014-03-28 | 146.78 |
| 2014-03-27 | 146.78 |
| 2014-03-26 | 146.78 |
| 2014-03-25 | 142.37 |
| 2014-03-24 | 146.78 |
| 2014-03-21 | 146.78 |
| 2014-03-20 | 151.19 |
| 2014-03-19 | 151.19 |
| 2014-03-18 | 151.19 |
| 2014-03-17 | 151.19 |
| 2014-03-14 | 151.19 |
| 2014-03-13 | 155.59 |
| 2014-03-12 | 155.59 |
| 2014-03-11 | 155.59 |
| 2014-03-10 | 155.59 |
| 2014-03-07 | 160.00 |
| 2014-03-06 | 160.00 |
| 2014-03-05 | 160.00 |
| 2014-03-04 | 164.41 |
| 2014-03-03 | 164.41 |
| 2014-02-28 | 168.81 |
| 2014-02-27 | 160.00 |
| 2014-02-26 | 164.41 |
| 2014-02-25 | 160.00 |
| 2014-02-24 | 160.00 |
| 2014-02-21 | 164.41 |
| 2014-02-20 | 160.00 |
| 2014-02-19 | 164.41 |
| 2014-02-18 | 164.41 |
| 2014-02-17 | 164.41 |
| 2014-02-14 | 164.41 |
| 2014-02-13 | 164.41 |
| 2014-02-12 | 168.81 |
| 2014-02-11 | 168.81 |
| 2014-02-10 | 164.41 |
| 2014-02-07 | 168.81 |
| 2014-02-06 | 168.81 |
| 2014-02-05 | 173.22 |
| 2014-02-04 | 177.63 |
| 2014-01-30 | 177.63 |
| 2014-01-29 | 173.22 |
| 2014-01-28 | 173.22 |
| 2014-01-27 | 168.81 |
| 2014-01-24 | 164.41 |
| 2014-01-23 | 173.22 |
| 2014-01-22 | 168.81 |
| 2014-01-21 | 173.22 |
| 2014-01-20 | 168.81 |
| 2014-01-17 | 168.81 |
| 2014-01-16 | 168.81 |
| 2014-01-15 | 173.22 |
| 2014-01-14 | 168.81 |
| 2014-01-13 | 168.81 |
| 2014-01-10 | 173.22 |
| 2014-01-09 | 173.22 |
| 2014-01-08 | 168.81 |
| 2014-01-07 | 168.81 |
| 2014-01-06 | 164.41 |
| 2014-01-03 | 164.41 |
| 2014-01-02 | 168.81 |
| 2013-12-31 | 164.41 |
| 2013-12-30 | 164.41 |
| 2013-12-27 | 164.41 |
| 2013-12-24 | 164.41 |
| 2013-12-23 | 164.41 |
| 2013-12-20 | 164.41 |
| 2013-12-19 | 164.41 |
| 2013-12-18 | 164.41 |
| 2013-12-17 | 168.81 |
| 2013-12-16 | 164.41 |
| 2013-12-13 | 160.00 |
| 2013-12-12 | 164.41 |
| 2013-12-11 | 168.81 |
| 2013-12-10 | 168.81 |
| 2013-12-09 | 164.41 |
| 2013-12-06 | 164.41 |
| 2013-12-05 | 164.41 |
| 2013-12-04 | 164.41 |
| 2013-12-03 | 160.00 |
| 2013-12-02 | 160.00 |
| 2013-11-29 | 160.00 |
| 2013-11-28 | 160.00 |
| 2013-11-27 | 160.00 |
| 2013-11-26 | 160.00 |
| 2013-11-25 | 160.00 |
| 2013-11-22 | 160.00 |
| 2013-11-21 | 155.59 |
| 2013-11-20 | 160.00 |
| 2013-11-19 | 160.00 |
| 2013-11-18 | 155.59 |
| 2013-11-15 | 160.00 |
| 2013-11-14 | 155.59 |
| 2013-11-13 | 155.59 |
| 2013-11-12 | 160.00 |
| 2013-11-11 | 160.00 |
| 2013-11-08 | 160.00 |
| 2013-11-07 | 160.00 |
| 2013-11-06 | 160.00 |
| 2013-11-05 | 160.00 |
| 2013-11-04 | 160.00 |
| 2013-11-01 | 160.00 |
| 2013-10-31 | 160.00 |
| 2013-10-30 | 160.00 |
| 2013-10-29 | 160.00 |
| 2013-10-28 | 160.00 |
| 2013-10-25 | 160.00 |
| 2013-10-24 | 160.00 |
| 2013-10-23 | 164.41 |
| 2013-10-22 | 164.41 |
| 2013-10-21 | 164.41 |
| 2013-10-18 | 160.00 |
| 2013-10-17 | 155.59 |
| 2013-10-16 | 155.59 |
| 2013-10-15 | 151.19 |
| 2013-10-11 | 151.19 |
| 2013-10-10 | 151.19 |
| 2013-10-09 | 146.78 |
| 2013-10-08 | 146.78 |
| 2013-10-07 | 151.19 |
| 2013-10-04 | 148.54 |
| 2013-10-03 | 148.54 |
| 2013-10-02 | 148.54 |
| 2013-09-30 | 144.18 |
| 2013-09-27 | 144.18 |
| 2013-09-26 | 144.18 |
| 2013-09-25 | 144.18 |
| 2013-09-24 | 144.18 |
| 2013-09-23 | 144.18 |
| 2013-09-19 | 144.18 |
| 2013-09-18 | 144.18 |
| 2013-09-17 | 144.18 |
| 2013-09-16 | 144.18 |
| 2013-09-13 | 144.18 |
| 2013-09-12 | 144.18 |
| 2013-09-11 | 144.18 |
| 2013-09-10 | 144.18 |
| 2013-09-09 | 148.54 |
| 2013-09-06 | 144.18 |
| 2013-09-05 | 144.18 |
| 2013-09-04 | 144.18 |
| 2013-09-03 | 144.18 |
| 2013-09-02 | 144.18 |
| 2013-08-30 | 144.18 |
| 2013-08-29 | 148.54 |
| 2013-08-28 | 144.18 |
| 2013-08-27 | 148.54 |
| 2013-08-26 | 148.54 |
| 2013-08-23 | 148.54 |
| 2013-08-22 | 152.90 |
| 2013-08-21 | 148.54 |
| 2013-08-20 | 152.90 |
| 2013-08-19 | 157.26 |
| 2013-08-16 | 152.90 |
| 2013-08-15 | 157.26 |
| 2013-08-13 | 157.26 |
| 2013-08-12 | 157.26 |
| 2013-08-09 | 157.26 |
| 2013-08-08 | 152.90 |
| 2013-08-07 | 157.26 |
| 2013-08-06 | 157.26 |
| 2013-08-05 | 157.26 |
| 2013-08-02 | 157.26 |
| 2013-08-01 | 161.62 |
| 2013-07-31 | 157.26 |
| 2013-07-30 | 157.26 |
| 2013-07-29 | 157.26 |
| 2013-07-26 | 157.26 |
| 2013-07-25 | 157.26 |
| 2013-07-24 | 157.26 |
| 2013-07-23 | 157.26 |
| 2013-07-22 | 157.26 |
| 2013-07-19 | 157.26 |
| 2013-07-18 | 157.26 |
| 2013-07-17 | 157.26 |
| 2013-07-16 | 157.26 |
| 2013-07-15 | 157.26 |
| 2013-07-12 | 161.62 |
| 2013-07-11 | 161.62 |
| 2013-07-10 | 165.98 |
| 2013-07-09 | 161.62 |
| 2013-07-08 | 161.62 |
| 2013-07-05 | 157.26 |
| 2013-07-04 | 148.54 |
| 2013-07-03 | 148.54 |
| 2013-07-02 | 148.54 |
| 2013-06-28 | 144.18 |
| 2013-06-27 | 135.46 |
| 2013-06-26 | 139.82 |
| 2013-06-25 | 139.82 |
| 2013-06-24 | 139.82 |
| 2013-06-21 | 144.18 |
| 2013-06-20 | 152.90 |
| 2013-06-19 | 157.26 |
| 2013-06-18 | 157.26 |
| 2013-06-17 | 157.26 |
| 2013-06-14 | 152.90 |
| 2013-06-13 | 161.62 |
| 2013-06-11 | 161.62 |
| 2013-06-10 | 161.62 |
| 2013-06-07 | 161.62 |
| 2013-06-06 | 157.26 |
| 2013-06-05 | 161.62 |
| 2013-06-04 | 165.98 |
| 2013-06-03 | 157.70 |
| 2013-05-31 | 157.70 |
| 2013-05-30 | 157.70 |
| 2013-05-29 | 157.70 |
| 2013-05-28 | 161.92 |
| 2013-05-27 | 161.92 |
| 2013-05-24 | 153.48 |
| 2013-05-23 | 157.70 |
| 2013-05-22 | 157.70 |
| 2013-05-21 | 157.70 |
| 2013-05-20 | 157.70 |
| 2013-05-16 | 153.48 |
| 2013-05-15 | 153.48 |
| 2013-05-14 | 153.48 |
| 2013-05-13 | 145.03 |
| 2013-05-10 | 149.25 |
| 2013-05-09 | 149.25 |
| 2013-05-08 | 153.48 |
| 2013-05-07 | 153.48 |
| 2013-05-06 | 145.03 |
| 2013-05-03 | 145.03 |
| 2013-05-02 | 145.03 |
| 2013-04-30 | 140.80 |
| 2013-04-29 | 140.80 |
| 2013-04-26 | 136.58 |
| 2013-04-25 | 140.80 |
| 2013-04-24 | 136.58 |
| 2013-04-23 | 136.58 |
| 2013-04-22 | 132.35 |
| 2013-04-19 | 136.58 |
| 2013-04-18 | 132.35 |
| 2013-04-17 | 132.35 |
| 2013-04-16 | 136.58 |
| 2013-04-15 | 136.58 |
| 2013-04-12 | 136.58 |
| 2013-04-11 | 132.35 |
| 2013-04-10 | 132.35 |
| 2013-04-09 | 128.13 |
| 2013-04-08 | 132.35 |
| 2013-04-05 | 136.58 |
| 2013-04-03 | 136.58 |
| 2013-04-02 | 140.80 |
| 2013-03-28 | 140.80 |
| 2013-03-27 | 140.80 |
| 2013-03-26 | 136.58 |
| 2013-03-25 | 149.25 |
| 2013-03-22 | 153.48 |
| 2013-03-21 | 153.48 |
| 2013-03-20 | 157.70 |
| 2013-03-19 | 153.48 |
| 2013-03-18 | 149.25 |
| 2013-03-15 | 153.48 |
| 2013-03-14 | 153.48 |
| 2013-03-13 | 153.48 |
| 2013-03-12 | 153.48 |
| 2013-03-11 | 153.48 |
| 2013-03-08 | 153.48 |
| 2013-03-07 | 153.48 |
| 2013-03-06 | 153.48 |
| 2013-03-05 | 153.48 |
| 2013-03-04 | 157.70 |
| 2013-03-01 | 153.48 |
| 2013-02-28 | 153.48 |
| 2013-02-27 | 153.48 |
| 2013-02-26 | 153.48 |
| 2013-02-25 | 153.48 |
| 2013-02-22 | 153.48 |
| 2013-02-21 | 153.48 |
| 2013-02-20 | 161.92 |
| 2013-02-19 | 157.70 |
| 2013-02-18 | 161.92 |
| 2013-02-15 | 161.92 |
| 2013-02-14 | 153.48 |
| 2013-02-08 | 153.48 |
| 2013-02-07 | 153.48 |
| 2013-02-06 | 157.70 |
| 2013-02-05 | 157.70 |
| 2013-02-04 | 157.70 |
| 2013-02-01 | 161.92 |
| 2013-01-31 | 157.70 |
| 2013-01-30 | 161.92 |
| 2013-01-29 | 161.92 |
| 2013-01-28 | 157.70 |
| 2013-01-25 | 157.70 |
| 2013-01-24 | 166.15 |
| 2013-01-23 | 170.37 |
| 2013-01-22 | 174.60 |
| 2013-01-21 | 178.82 |
| 2013-01-18 | 174.60 |
| 2013-01-17 | 170.37 |
| 2013-01-16 | 174.60 |
| 2013-01-15 | 178.82 |
| 2013-01-14 | 166.15 |
| 2013-01-11 | 145.03 |
| 2013-01-10 | 153.48 |
| 2013-01-09 | 149.25 |
| 2013-01-08 | 149.25 |
| 2013-01-07 | 149.25 |
| 2013-01-04 | 140.80 |
| 2013-01-03 | 145.03 |
| 2013-01-02 | 140.80 |
| 2012-12-31 | 140.80 |
| 2012-12-28 | 140.80 |
| 2012-12-27 | 136.58 |
| 2012-12-24 | 140.80 |
| 2012-12-21 | 140.80 |
| 2012-12-20 | 136.58 |
| 2012-12-19 | 140.80 |
| 2012-12-18 | 140.80 |
| 2012-12-17 | 136.58 |
| 2012-12-14 | 140.80 |
| 2012-12-13 | 140.80 |
| 2012-12-12 | 136.58 |
| 2012-12-11 | 140.80 |
| 2012-12-10 | 145.03 |
| 2012-12-07 | 140.80 |
| 2012-12-06 | 136.58 |
| 2012-12-05 | 128.13 |
| 2012-12-04 | 128.13 |
| 2012-12-03 | 128.13 |
| 2012-11-30 | 128.13 |
| 2012-11-29 | 128.13 |
| 2012-11-28 | 123.90 |
| 2012-11-27 | 123.90 |
| 2012-11-26 | 123.90 |
| 2012-11-23 | 123.90 |
| 2012-11-22 | 119.68 |
| 2012-11-21 | 123.90 |
| 2012-11-20 | 123.90 |
| 2012-11-19 | 123.90 |
| 2012-11-16 | 119.68 |
| 2012-11-15 | 115.45 |
| 2012-11-14 | 123.90 |
| 2012-11-13 | 119.68 |
| 2012-11-12 | 123.90 |
| 2012-11-09 | 119.68 |
| 2012-11-08 | 115.45 |
| 2012-11-07 | 119.68 |
| 2012-11-06 | 119.68 |
| 2012-11-05 | 119.68 |
| 2012-11-02 | 123.90 |
| 2012-11-01 | 119.68 |
| 2012-10-31 | 115.45 |
| 2012-10-30 | 115.45 |
| 2012-10-29 | 115.45 |
| 2012-10-26 | 119.68 |
| 2012-10-25 | 128.13 |
| 2012-10-24 | 128.13 |
| 2012-10-22 | 119.68 |
| 2012-10-19 | 115.45 |
| 2012-10-18 | 119.68 |
| 2012-10-17 | 119.68 |
| 2012-10-16 | 123.90 |
| 2012-10-15 | 119.68 |
| 2012-10-12 | 119.68 |
| 2012-10-11 | 115.45 |
| 2012-10-10 | 123.90 |
| 2012-10-09 | 123.90 |
| 2012-10-08 | 119.68 |
| 2012-10-05 | 125.80 |
| 2012-10-04 | 121.62 |
| 2012-10-03 | 121.62 |
| 2012-09-28 | 121.62 |
| 2012-09-27 | 121.62 |
| 2012-09-26 | 117.44 |
| 2012-09-25 | 125.80 |
| 2012-09-24 | 125.80 |
| 2012-09-21 | 121.62 |
| 2012-09-20 | 109.08 |
| 2012-09-19 | 117.44 |
| 2012-09-18 | 109.08 |
| 2012-09-17 | 113.26 |
| 2012-09-14 | 117.44 |
| 2012-09-13 | 113.26 |
| 2012-09-12 | 109.08 |
| 2012-09-11 | 113.26 |
| 2012-09-10 | 109.08 |
| 2012-09-07 | 113.26 |
| 2012-09-06 | 113.26 |
| 2012-09-05 | 106.99 |
| 2012-09-04 | 113.26 |
| 2012-09-03 | 113.26 |
| 2012-08-31 | 113.26 |
| 2012-08-30 | 113.26 |
| 2012-08-29 | 113.26 |
| 2012-08-28 | 121.62 |
| 2012-08-27 | 117.44 |
| 2012-08-24 | 121.62 |
| 2012-08-23 | 125.80 |
| 2012-08-22 | 121.62 |
| 2012-08-21 | 117.44 |
| 2012-08-20 | 113.26 |
| 2012-08-17 | 113.26 |
| 2012-08-16 | 113.26 |
| 2012-08-15 | 113.26 |
| 2012-08-14 | 113.26 |
| 2012-08-13 | 113.26 |
| 2012-08-10 | 113.26 |
| 2012-08-09 | 117.44 |
| 2012-08-08 | 117.44 |
| 2012-08-07 | 117.44 |
| 2012-08-06 | 117.44 |
| 2012-08-03 | 113.26 |
| 2012-08-02 | 117.44 |
| 2012-08-01 | 113.26 |
| 2012-07-31 | 113.26 |
| 2012-07-30 | 113.26 |
| 2012-07-27 | 109.08 |
| 2012-07-26 | 109.08 |
| 2012-07-25 | 109.08 |
| 2012-07-24 | 113.26 |
| 2012-07-23 | 113.26 |
| 2012-07-20 | 117.44 |
| 2012-07-19 | 117.44 |
| 2012-07-18 | 117.44 |
| 2012-07-17 | 117.44 |
| 2012-07-16 | 117.44 |
| 2012-07-13 | 117.44 |
| 2012-07-12 | 117.44 |
| 2012-07-11 | 121.62 |
| 2012-07-10 | 121.62 |
| 2012-07-09 | 121.62 |
| 2012-07-06 | 121.62 |
| 2012-07-05 | 121.62 |
| 2012-07-04 | 121.62 |
| 2012-07-03 | 121.62 |
| 2012-06-29 | 121.62 |
| 2012-06-28 | 121.62 |
| 2012-06-27 | 121.62 |
| 2012-06-26 | 117.44 |
| 2012-06-25 | 117.44 |
| 2012-06-22 | 117.44 |
| 2012-06-21 | 121.62 |
| 2012-06-20 | 125.80 |
| 2012-06-19 | 125.80 |
| 2012-06-18 | 125.80 |
| 2012-06-15 | 129.99 |
| 2012-06-14 | 129.99 |
| 2012-06-13 | 129.99 |
| 2012-06-12 | 129.99 |
| 2012-06-11 | 125.80 |
| 2012-06-08 | 125.80 |
| 2012-06-07 | 125.80 |
| 2012-06-06 | 125.80 |
| 2012-06-05 | 121.62 |
| 2012-06-04 | 117.44 |
| 2012-06-01 | 118.70 |
| 2012-05-31 | 118.70 |
| 2012-05-30 | 126.80 |
| 2012-05-29 | 126.80 |
| 2012-05-28 | 126.80 |
| 2012-05-25 | 126.80 |
| 2012-05-24 | 126.80 |
| 2012-05-23 | 126.80 |
| 2012-05-22 | 126.80 |
| 2012-05-21 | 130.85 |
| 2012-05-18 | 126.80 |
| 2012-05-17 | 126.80 |
| 2012-05-16 | 126.80 |
| 2012-05-15 | 126.80 |
| 2012-05-14 | 126.80 |
| 2012-05-11 | 126.80 |
| 2012-05-10 | 126.80 |
| 2012-05-09 | 126.80 |
| 2012-05-08 | 126.80 |
| 2012-05-07 | 126.80 |
| 2012-05-04 | 126.80 |
| 2012-05-03 | 122.75 |
| 2012-05-02 | 130.85 |
| 2012-04-30 | 122.75 |
| 2012-04-27 | 122.75 |
| 2012-04-26 | 122.75 |
| 2012-04-25 | 122.75 |
| 2012-04-24 | 126.80 |
| 2012-04-23 | 130.85 |
| 2012-04-20 | 122.75 |
| 2012-04-19 | 122.75 |
| 2012-04-18 | 122.75 |
| 2012-04-17 | 122.75 |
| 2012-04-16 | 118.70 |
| 2012-04-13 | 122.75 |
| 2012-04-12 | 122.75 |
| 2012-04-11 | 118.70 |
| 2012-04-10 | 122.75 |
| 2012-04-05 | 126.80 |
| 2012-04-03 | 122.75 |
| 2012-04-02 | 118.70 |
| 2012-03-30 | 126.80 |
| 2012-03-29 | 126.80 |
| 2012-03-28 | 130.85 |
| 2012-03-27 | 134.90 |
| 2012-03-26 | 138.94 |
| 2012-03-23 | 134.90 |
| 2012-03-22 | 134.90 |
| 2012-03-21 | 134.90 |
| 2012-03-20 | 134.90 |
| 2012-03-19 | 138.94 |
| 2012-03-16 | 138.94 |
| 2012-03-15 | 138.94 |
| 2012-03-14 | 138.94 |
| 2012-03-13 | 138.94 |
| 2012-03-12 | 142.99 |
| 2012-03-09 | 142.99 |
| 2012-03-08 | 142.99 |
| 2012-03-07 | 138.94 |
| 2012-03-06 | 138.94 |
| 2012-03-05 | 134.90 |
| 2012-03-02 | 138.94 |
| 2012-03-01 | 134.90 |
| 2012-02-29 | 138.94 |
| 2012-02-28 | 134.90 |
| 2012-02-27 | 130.85 |
| 2012-02-24 | 134.90 |
| 2012-02-23 | 138.94 |
| 2012-02-22 | 134.90 |
| 2012-02-21 | 130.85 |
| 2012-02-20 | 134.90 |
| 2012-02-17 | 130.85 |
| 2012-02-16 | 134.90 |
| 2012-02-15 | 130.85 |
| 2012-02-14 | 130.85 |
| 2012-02-13 | 134.90 |
| 2012-02-10 | 134.90 |
| 2012-02-09 | 130.85 |
| 2012-02-08 | 130.85 |
| 2012-02-07 | 130.85 |
| 2012-02-06 | 130.85 |
| 2012-02-03 | 130.85 |
| 2012-02-02 | 122.75 |
| 2012-02-01 | 118.70 |
| 2012-01-31 | 126.80 |
| 2012-01-30 | 122.75 |
| 2012-01-27 | 122.75 |
| 2012-01-26 | 122.75 |
| 2012-01-20 | 118.70 |
| 2012-01-19 | 118.70 |
| 2012-01-18 | 118.70 |
| 2012-01-17 | 114.65 |
| 2012-01-16 | 110.60 |
| 2012-01-13 | 110.60 |
| 2012-01-12 | 110.60 |
| 2012-01-11 | 114.65 |
| 2012-01-10 | 102.50 |
| 2012-01-09 | 102.50 |
| 2012-01-06 | 102.50 |
| 2012-01-05 | 102.50 |
| 2012-01-04 | 106.55 |
| 2012-01-03 | 106.55 |
| 2011-12-30 | 110.60 |
| 2011-12-29 | 106.55 |
| 2011-12-28 | 106.55 |
| 2011-12-23 | 106.55 |
| 2011-12-22 | 106.55 |
| 2011-12-21 | 106.55 |
| 2011-12-20 | 102.50 |
| 2011-12-19 | 98.45 |
| 2011-12-16 | 100.47 |
| 2011-12-15 | 98.45 |
| 2011-12-14 | 100.47 |
| 2011-12-13 | 100.47 |
| 2011-12-12 | 102.50 |
| 2011-12-09 | 102.50 |
| 2011-12-08 | 102.50 |
| 2011-12-07 | 102.50 |
| 2011-12-06 | 102.50 |
| 2011-12-05 | 102.50 |
| 2011-12-02 | 106.55 |
| 2011-12-01 | 106.55 |
| 2011-11-30 | 100.47 |
| 2011-11-29 | 106.55 |
| 2011-11-28 | 94.40 |
| 2011-11-25 | 92.37 |
| 2011-11-24 | 94.40 |
| 2011-11-23 | 94.40 |
| 2011-11-22 | 96.42 |
| 2011-11-21 | 98.45 |
| 2011-11-18 | 100.47 |
| 2011-11-17 | 102.50 |
| 2011-11-16 | 102.50 |
| 2011-11-15 | 102.50 |
| 2011-11-14 | 106.55 |
| 2011-11-11 | 106.55 |
| 2011-11-10 | 102.50 |
| 2011-11-09 | 106.55 |
| 2011-11-08 | 106.55 |
| 2011-11-07 | 106.55 |
| 2011-11-04 | 110.60 |
| 2011-11-03 | 100.47 |
| 2011-11-02 | 100.47 |
| 2011-11-01 | 100.47 |
| 2011-10-31 | 106.55 |
| 2011-10-28 | 110.60 |
| 2011-10-27 | 106.55 |
| 2011-10-26 | 96.42 |
| 2011-10-25 | 94.40 |
| 2011-10-24 | 92.37 |
| 2011-10-21 | 86.30 |
| 2011-10-20 | 90.35 |
| 2011-10-19 | 92.37 |
| 2011-10-18 | 88.32 |
| 2011-10-17 | 94.40 |
| 2011-10-14 | 92.37 |
| 2011-10-13 | 94.40 |
| 2011-10-12 | 90.35 |
| 2011-10-11 | 92.37 |
| 2011-10-10 | 86.30 |
| 2011-10-07 | 84.27 |
| 2011-10-06 | 82.25 |
| 2011-10-04 | 70.10 |
| 2011-10-03 | 72.12 |
| 2011-09-30 | 76.03 |
| 2011-09-28 | 77.99 |
| 2011-09-27 | 72.12 |
| 2011-09-26 | 60.39 |
| 2011-09-23 | 72.12 |
| 2011-09-22 | 77.99 |
| 2011-09-21 | 87.77 |
| 2011-09-20 | 89.72 |
| 2011-09-19 | 91.68 |
| 2011-09-16 | 95.59 |
| 2011-09-15 | 91.68 |
| 2011-09-14 | 91.68 |
| 2011-09-12 | 93.64 |
| 2011-09-09 | 99.50 |
| 2011-09-08 | 99.50 |
| 2011-09-07 | 99.50 |
| 2011-09-06 | 103.42 |
| 2011-09-05 | 103.42 |
| 2011-09-02 | 107.33 |
| 2011-09-01 | 103.42 |
| 2011-08-31 | 103.42 |
| 2011-08-30 | 95.59 |
| 2011-08-29 | 89.72 |
| 2011-08-26 | 87.77 |
| 2011-08-25 | 93.64 |
| 2011-08-24 | 91.68 |
| 2011-08-23 | 89.72 |
| 2011-08-22 | 83.86 |
| 2011-08-19 | 91.68 |
| 2011-08-18 | 99.50 |
| 2011-08-17 | 95.59 |
| 2011-08-16 | 95.59 |
| 2011-08-15 | 99.50 |
| 2011-08-12 | 87.77 |
| 2011-08-11 | 87.77 |
| 2011-08-10 | 85.81 |
| 2011-08-09 | 85.81 |
| 2011-08-08 | 99.50 |
| 2011-08-05 | 111.24 |
| 2011-08-04 | 126.89 |
| 2011-08-03 | 119.06 |
| 2011-08-02 | 122.98 |
| 2011-08-01 | 126.89 |
| 2011-07-29 | 122.98 |
| 2011-07-28 | 122.98 |
| 2011-07-27 | 126.89 |
| 2011-07-26 | 122.98 |
| 2011-07-25 | 122.98 |
| 2011-07-22 | 122.98 |
| 2011-07-21 | 122.98 |
| 2011-07-20 | 119.06 |
| 2011-07-19 | 115.15 |
| 2011-07-18 | 122.98 |
| 2011-07-15 | 122.98 |
| 2011-07-14 | 122.98 |
| 2011-07-13 | 119.06 |
| 2011-07-12 | 119.06 |
| 2011-07-11 | 122.98 |
| 2011-07-08 | 126.89 |
| 2011-07-07 | 126.89 |
| 2011-07-06 | 130.80 |
| 2011-07-05 | 126.89 |
| 2011-07-04 | 126.89 |
| 2011-06-30 | 122.98 |
| 2011-06-29 | 119.06 |
| 2011-06-28 | 122.98 |
| 2011-06-27 | 119.06 |
| 2011-06-24 | 122.98 |
| 2011-06-23 | 119.06 |
| 2011-06-22 | 122.98 |
| 2011-06-21 | 119.06 |
| 2011-06-20 | 119.06 |
| 2011-06-17 | 122.98 |
| 2011-06-16 | 122.98 |
| 2011-06-15 | 126.89 |
| 2011-06-14 | 122.98 |
| 2011-06-13 | 119.06 |
| 2011-06-10 | 119.06 |
| 2011-06-09 | 119.06 |
| 2011-06-08 | 122.98 |
| 2011-06-07 | 126.89 |
| 2011-06-03 | 126.89 |
| 2011-06-02 | 122.98 |
| 2011-06-01 | 126.89 |
| 2011-05-31 | 126.89 |
| 2011-05-30 | 126.89 |
| 2011-05-27 | 119.06 |
| 2011-05-26 | 119.06 |
| 2011-05-25 | 122.98 |
| 2011-05-24 | 120.63 |
| 2011-05-23 | 120.63 |
| 2011-05-20 | 124.43 |
| 2011-05-19 | 128.24 |
| 2011-05-18 | 124.43 |
| 2011-05-17 | 120.63 |
| 2011-05-16 | 124.43 |
| 2011-05-13 | 124.43 |
| 2011-05-12 | 124.43 |
| 2011-05-11 | 124.43 |
| 2011-05-09 | 124.43 |
| 2011-05-06 | 124.43 |
| 2011-05-05 | 124.43 |
| 2011-05-04 | 124.43 |
| 2011-05-03 | 124.43 |
| 2011-04-29 | 128.24 |
| 2011-04-28 | 124.43 |
| 2011-04-27 | 124.43 |
| 2011-04-26 | 128.24 |
| 2011-04-21 | 132.04 |
| 2011-04-20 | 132.04 |
| 2011-04-19 | 128.24 |
| 2011-04-18 | 128.24 |
| 2011-04-15 | 128.24 |
| 2011-04-14 | 128.24 |
| 2011-04-13 | 128.24 |
| 2011-04-12 | 128.24 |
| 2011-04-11 | 128.24 |
| 2011-04-08 | 132.04 |
| 2011-04-07 | 132.04 |
| 2011-04-06 | 132.04 |
| 2011-04-04 | 132.04 |
| 2011-04-01 | 132.04 |
| 2011-03-31 | 132.04 |
| 2011-03-30 | 132.04 |
| 2011-03-29 | 128.24 |
| 2011-03-28 | 128.24 |
| 2011-03-25 | 132.04 |
| 2011-03-24 | 147.26 |
| 2011-03-23 | 132.04 |
| 2011-03-22 | 128.24 |
| 2011-03-21 | 124.43 |
| 2011-03-18 | 116.82 |
| 2011-03-17 | 113.02 |
| 2011-03-16 | 120.63 |
| 2011-03-15 | 116.82 |
| 2011-03-14 | 124.43 |
| 2011-03-11 | 124.43 |
| 2011-03-10 | 128.24 |
| 2011-03-09 | 128.24 |
| 2011-03-08 | 128.24 |
| 2011-03-07 | 128.24 |
| 2011-03-04 | 132.04 |
| 2011-03-03 | 128.24 |
| 2011-03-02 | 124.43 |
| 2011-03-01 | 132.04 |
| 2011-02-28 | 128.24 |
| 2011-02-25 | 124.43 |
| 2011-02-24 | 120.63 |
| 2011-02-23 | 128.24 |
| 2011-02-22 | 128.24 |
| 2011-02-21 | 135.84 |
| 2011-02-18 | 139.65 |
| 2011-02-17 | 139.65 |
| 2011-02-16 | 135.84 |
| 2011-02-15 | 132.04 |
| 2011-02-14 | 132.04 |
| 2011-02-11 | 120.63 |
| 2011-02-10 | 124.43 |
| 2011-02-09 | 132.04 |
| 2011-02-08 | 135.84 |
| 2011-02-07 | 135.84 |
| 2011-02-02 | 139.65 |
| 2011-02-01 | 132.04 |
| 2011-01-31 | 128.24 |
| 2011-01-28 | 128.24 |
| 2011-01-27 | 139.65 |
| 2011-01-26 | 135.84 |
| 2011-01-25 | 139.65 |
| 2011-01-24 | 139.65 |
| 2011-01-21 | 143.45 |
| 2011-01-20 | 139.65 |
| 2011-01-19 | 151.06 |
| 2011-01-18 | 154.86 |
| 2011-01-17 | 154.86 |
| 2011-01-14 | 154.86 |
| 2011-01-13 | 151.06 |
| 2011-01-12 | 135.84 |
| 2011-01-11 | 135.84 |
| 2011-01-10 | 143.45 |
| 2011-01-07 | 128.24 |
| 2011-01-06 | 128.24 |
| 2011-01-05 | 128.24 |
| 2011-01-04 | 128.24 |
| 2011-01-03 | 120.63 |
| 2010-12-31 | 116.82 |
| 2010-12-30 | 113.02 |
| 2010-12-29 | 109.22 |
| 2010-12-28 | 105.41 |
| 2010-12-24 | 113.02 |
| 2010-12-23 | 109.22 |
| 2010-12-22 | 113.02 |
| 2010-12-21 | 109.22 |
| 2010-12-20 | 113.02 |
| 2010-12-17 | 113.02 |
| 2010-12-16 | 113.02 |
| 2010-12-15 | 116.82 |
| 2010-12-14 | 120.63 |
| 2010-12-13 | 120.63 |
| 2010-12-10 | 120.63 |
| 2010-12-09 | 120.63 |
| 2010-12-08 | 120.63 |
| 2010-12-07 | 124.43 |
| 2010-12-06 | 124.43 |
| 2010-12-03 | 128.24 |
| 2010-12-02 | 120.63 |
| 2010-12-01 | 124.43 |
| 2010-11-30 | 113.02 |
| 2010-11-29 | 113.02 |
| 2010-11-26 | 116.82 |
| 2010-11-25 | 116.82 |
| 2010-11-24 | 116.82 |
| 2010-11-23 | 116.82 |
| 2010-11-22 | 120.63 |
| 2010-11-19 | 120.63 |
| 2010-11-18 | 120.63 |
| 2010-11-17 | 120.63 |
| 2010-11-16 | 124.43 |
| 2010-11-15 | 128.24 |
| 2010-11-12 | 124.43 |
| 2010-11-11 | 132.04 |
| 2010-11-10 | 128.24 |
| 2010-11-09 | 132.04 |
| 2010-11-08 | 135.84 |
| 2010-11-05 | 139.65 |
| 2010-11-04 | 139.65 |
| 2010-11-03 | 139.65 |
| 2010-11-02 | 135.84 |
| 2010-11-01 | 135.84 |
| 2010-10-29 | 135.84 |
| 2010-10-28 | 139.65 |
| 2010-10-27 | 132.04 |
| 2010-10-26 | 128.24 |
| 2010-10-25 | 135.84 |
| 2010-10-22 | 135.84 |
| 2010-10-21 | 143.45 |
| 2010-10-20 | 143.45 |
| 2010-10-19 | 143.45 |
| 2010-10-18 | 143.45 |
| 2010-10-15 | 143.45 |
| 2010-10-14 | 143.45 |
| 2010-10-13 | 143.45 |
| 2010-10-12 | 137.92 |
| 2010-10-11 | 141.64 |
| 2010-10-08 | 140.15 |
| 2010-10-07 | 154.93 |
| 2010-10-06 | 151.23 |
| 2010-10-05 | 154.93 |
| 2010-10-04 | 166.01 |
| 2010-09-30 | 166.01 |
| 2010-09-29 | 136.45 |
| 2010-09-28 | 136.45 |
| 2010-09-27 | 132.76 |
| 2010-09-24 | 129.07 |
| 2010-09-22 | 129.07 |
| 2010-09-21 | 125.37 |
| 2010-09-20 | 129.07 |
| 2010-09-17 | 125.37 |
| 2010-09-16 | 121.68 |
| 2010-09-15 | 121.68 |
| 2010-09-14 | 125.37 |
| 2010-09-13 | 121.68 |
| 2010-09-10 | 121.68 |
| 2010-09-09 | 125.37 |
| 2010-09-08 | 121.68 |
| 2010-09-07 | 121.68 |
| 2010-09-06 | 125.37 |
| 2010-09-03 | 125.37 |
| 2010-09-02 | 121.68 |
| 2010-09-01 | 121.68 |
| 2010-08-31 | 125.37 |
| 2010-08-30 | 125.37 |
| 2010-08-27 | 121.68 |
| 2010-08-26 | 114.29 |
| 2010-08-25 | 114.29 |
| 2010-08-24 | 110.59 |
| 2010-08-23 | 114.29 |
| 2010-08-20 | 114.29 |
| 2010-08-19 | 114.29 |
| 2010-08-18 | 114.29 |
| 2010-08-17 | 110.59 |
| 2010-08-16 | 110.59 |
| 2010-08-13 | 114.29 |
| 2010-08-12 | 114.29 |
| 2010-08-11 | 114.29 |
| 2010-08-10 | 114.29 |
| 2010-08-09 | 117.98 |
| 2010-08-06 | 121.68 |
| 2010-08-05 | 117.98 |
| 2010-08-04 | 121.68 |
| 2010-08-03 | 117.98 |
| 2010-08-02 | 121.68 |
| 2010-07-30 | 125.37 |
| 2010-07-29 | 125.37 |
| 2010-07-28 | 121.68 |
| 2010-07-27 | 125.37 |
| 2010-07-26 | 125.37 |
| 2010-07-23 | 121.68 |
| 2010-07-22 | 125.37 |
| 2010-07-21 | 129.07 |
| 2010-07-20 | 129.07 |
| 2010-07-19 | 121.68 |
| 2010-07-16 | 125.37 |
| 2010-07-15 | 121.68 |
| 2010-07-14 | 125.37 |
| 2010-07-13 | 121.68 |
| 2010-07-12 | 117.98 |
| 2010-07-09 | 110.59 |
| 2010-07-08 | 103.20 |
| 2010-07-07 | 103.20 |
| 2010-07-06 | 106.90 |
| 2010-07-05 | 103.20 |
| 2010-07-02 | 103.20 |
| 2010-06-30 | 110.59 |
| 2010-06-29 | 103.20 |
| 2010-06-28 | 99.51 |
| 2010-06-25 | 99.51 |
| 2010-06-24 | 99.51 |
| 2010-06-23 | 95.81 |
| 2010-06-22 | 103.20 |
| 2010-06-21 | 99.51 |
| 2010-06-18 | 95.81 |
| 2010-06-17 | 99.51 |
| 2010-06-15 | 95.81 |
| 2010-06-14 | 92.12 |
| 2010-06-11 | 92.12 |
| 2010-06-10 | 88.42 |
| 2010-06-09 | 88.42 |
| 2010-06-08 | 88.42 |
| 2010-06-07 | 88.42 |
| 2010-06-04 | 84.73 |
| 2010-06-03 | 88.42 |
| 2010-06-02 | 84.73 |
| 2010-06-01 | 85.47 |
| 2010-05-31 | 89.11 |
| 2010-05-28 | 89.11 |
| 2010-05-27 | 85.47 |
| 2010-05-26 | 85.47 |
| 2010-05-25 | 78.20 |
| 2010-05-24 | 85.47 |
| 2010-05-20 | 81.83 |
| 2010-05-19 | 92.74 |
| 2010-05-18 | 96.38 |
| 2010-05-17 | 96.38 |
| 2010-05-14 | 103.65 |
| 2010-05-13 | 100.02 |
| 2010-05-12 | 103.65 |
| 2010-05-11 | 103.65 |
| 2010-05-10 | 103.65 |
| 2010-05-07 | 100.02 |
| 2010-05-06 | 103.65 |
| 2010-05-05 | 110.93 |
| 2010-05-04 | 114.56 |
| 2010-05-03 | 118.20 |
| 2010-04-30 | 121.84 |
| 2010-04-29 | 114.56 |
| 2010-04-28 | 110.93 |
| 2010-04-27 | 114.56 |
| 2010-04-26 | 121.84 |
| 2010-04-23 | 118.20 |
| 2010-04-22 | 125.47 |
| 2010-04-21 | 125.47 |
| 2010-04-20 | 125.47 |
| 2010-04-19 | 125.47 |
| 2010-04-16 | 136.38 |
| 2010-04-15 | 132.75 |
| 2010-04-14 | 121.84 |
| 2010-04-13 | 121.84 |
| 2010-04-12 | 125.47 |
| 2010-04-09 | 125.47 |
| 2010-04-08 | 125.47 |
| 2010-04-07 | 125.47 |
| 2010-04-01 | 125.47 |
| 2010-03-31 | 118.20 |
| 2010-03-30 | 121.84 |
| 2010-03-29 | 121.84 |
| 2010-03-26 | 121.84 |
| 2010-03-25 | 121.84 |
| 2010-03-24 | 121.84 |
| 2010-03-23 | 125.47 |
| 2010-03-22 | 132.75 |
| 2010-03-19 | 129.11 |
| 2010-03-18 | 132.75 |
| 2010-03-17 | 125.47 |
| 2010-03-16 | 118.20 |
| 2010-03-15 | 121.84 |
| 2010-03-12 | 114.56 |
| 2010-03-11 | 114.56 |
| 2010-03-10 | 114.56 |
| 2010-03-09 | 114.56 |
| 2010-03-08 | 114.56 |
| 2010-03-05 | 114.56 |
| 2010-03-04 | 114.56 |
| 2010-03-03 | 118.20 |
| 2010-03-02 | 110.93 |
| 2010-03-01 | 110.93 |
| 2010-02-26 | 107.29 |
| 2010-02-25 | 107.29 |
| 2010-02-24 | 107.29 |
| 2010-02-23 | 100.02 |
| 2010-02-22 | 96.38 |
| 2010-02-19 | 96.38 |
| 2010-02-18 | 100.02 |
| 2010-02-17 | 103.65 |
| 2010-02-12 | 103.65 |
| 2010-02-11 | 100.02 |
| 2010-02-10 | 96.38 |
| 2010-02-09 | 92.74 |
| 2010-02-08 | 92.74 |
| 2010-02-05 | 92.74 |
| 2010-02-04 | 100.02 |
| 2010-02-03 | 103.65 |
| 2010-02-02 | 96.38 |
| 2010-02-01 | 92.74 |
| 2010-01-29 | 89.11 |
| 2010-01-28 | 92.74 |
| 2010-01-27 | 92.74 |
| 2010-01-26 | 96.38 |
| 2010-01-25 | 103.65 |
| 2010-01-22 | 110.93 |
| 2010-01-21 | 114.56 |
| 2010-01-20 | 118.20 |
| 2010-01-19 | 121.84 |
| 2010-01-18 | 118.20 |
| 2010-01-15 | 121.84 |
| 2010-01-14 | 121.84 |
| 2010-01-13 | 121.84 |
| 2010-01-12 | 125.47 |
| 2010-01-11 | 118.20 |
| 2010-01-08 | 118.20 |
| 2010-01-07 | 121.84 |
| 2010-01-06 | 125.47 |
| 2010-01-05 | 121.84 |
| 2010-01-04 | 118.20 |
| 2009-12-31 | 110.93 |
| 2009-12-30 | 100.02 |
| 2009-12-29 | 96.38 |
| 2009-12-28 | 96.38 |
| 2009-12-24 | 96.38 |
| 2009-12-23 | 92.74 |
| 2009-12-22 | 92.74 |
| 2009-12-21 | 89.11 |
| 2009-12-18 | 89.11 |
| 2009-12-17 | 89.11 |
| 2009-12-16 | 92.74 |
| 2009-12-15 | 103.65 |
| 2009-12-14 | 107.29 |
| 2009-12-11 | 110.93 |
| 2009-12-10 | 114.56 |
| 2009-12-09 | 110.93 |
| 2009-12-08 | 118.20 |
| 2009-12-07 | 114.56 |
| 2009-12-04 | 100.02 |
| 2009-12-03 | 103.65 |
| 2009-12-02 | 107.29 |
| 2009-12-01 | 89.11 |
| 2009-11-30 | 85.47 |
| 2009-11-27 | 74.56 |
| 2009-11-26 | 81.83 |
| 2009-11-25 | 89.11 |
| 2009-11-24 | 85.47 |
| 2009-11-23 | 92.74 |
| 2009-11-20 | 76.38 |
| 2009-11-19 | 80.01 |
| 2009-11-18 | 69.10 |
| 2009-11-17 | 67.29 |
| 2009-11-16 | 70.92 |
| 2009-11-13 | 69.10 |
| 2009-11-12 | 70.92 |
| 2009-11-11 | 72.74 |
| 2009-11-10 | 70.92 |
| 2009-11-09 | 72.74 |
| 2009-11-06 | 67.29 |
| 2009-11-05 | 67.29 |
| 2009-11-04 | 70.92 |
| 2009-11-03 | 65.47 |
| 2009-11-02 | 69.10 |
| 2009-10-30 | 69.10 |
| 2009-10-29 | 67.29 |
| 2009-10-28 | 74.56 |
| 2009-10-27 | 80.01 |
| 2009-10-23 | 74.56 |
| 2009-10-22 | 70.92 |
| 2009-10-21 | 72.74 |
| 2009-10-20 | 72.74 |
| 2009-10-19 | 67.29 |
| 2009-10-16 | 58.19 |
| 2009-10-15 | 60.01 |
| 2009-10-14 | 58.19 |
| 2009-10-13 | 52.74 |
| 2009-10-12 | 52.74 |
| 2009-10-09 | 52.74 |
| 2009-10-08 | 51.65 |
| 2009-10-07 | 51.65 |
| 2009-10-06 | 49.84 |
| 2009-10-05 | 49.84 |
| 2009-10-02 | 49.84 |
| 2009-09-30 | 53.45 |
| 2009-09-29 | 55.26 |
| 2009-09-28 | 48.04 |
| 2009-09-25 | 51.65 |
| 2009-09-24 | 51.65 |
| 2009-09-23 | 57.06 |
| 2009-09-22 | 57.06 |
| 2009-09-21 | 53.45 |
| 2009-09-18 | 51.65 |
| 2009-09-17 | 53.45 |
| 2009-09-16 | 49.84 |
| 2009-09-15 | 48.04 |
| 2009-09-14 | 51.65 |
| 2009-09-11 | 51.65 |
| 2009-09-10 | 46.23 |
| 2009-09-09 | 48.04 |
| 2009-09-08 | 53.45 |
| 2009-09-07 | 51.65 |
| 2009-09-04 | 51.65 |
| 2009-09-03 | 48.04 |
| 2009-09-02 | 46.23 |
| 2009-09-01 | 51.65 |
| 2009-08-31 | 44.43 |
| 2009-08-28 | 48.04 |
| 2009-08-27 | 49.84 |
| 2009-08-26 | 53.45 |
| 2009-08-25 | 53.45 |
| 2009-08-24 | 51.65 |
| 2009-08-21 | 46.23 |
| 2009-08-20 | 46.23 |
| 2009-08-19 | 44.43 |
| 2009-08-18 | 48.04 |
| 2009-08-17 | 49.84 |
| 2009-08-14 | 58.87 |
| 2009-08-13 | 62.48 |
| 2009-08-12 | 62.48 |
| 2009-08-11 | 62.48 |
| 2009-08-10 | 62.48 |
| 2009-08-07 | 62.48 |
| 2009-08-06 | 69.70 |
| 2009-08-05 | 66.09 |
| 2009-08-04 | 71.51 |
| 2009-08-03 | 80.53 |
| 2009-07-31 | 57.06 |
| 2009-07-30 | 53.45 |
| 2009-07-29 | 55.26 |
| 2009-07-28 | 57.06 |
| 2009-07-27 | 55.26 |
| 2009-07-24 | 51.65 |
| 2009-07-23 | 53.45 |
| 2009-07-22 | 48.04 |
| 2009-07-21 | 44.43 |
| 2009-07-20 | 46.23 |
| 2009-07-17 | 44.43 |
| 2009-07-16 | 40.82 |
| 2009-07-15 | 44.43 |
| 2009-07-14 | 37.21 |
| 2009-07-13 | 35.40 |
| 2009-07-10 | 39.01 |
| 2009-07-09 | 42.62 |
| 2009-07-08 | 37.21 |
| 2009-07-07 | 35.40 |
| 2009-07-06 | 33.59 |
| 2009-07-03 | 35.40 |
| 2009-07-02 | 39.01 |
| 2009-06-30 | 39.01 |
| 2009-06-29 | 44.43 |
| 2009-06-26 | 46.23 |
| 2009-06-25 | 42.62 |
| 2009-06-24 | 42.62 |
| 2009-06-23 | 40.82 |
| 2009-06-22 | 46.23 |
| 2009-06-19 | 48.04 |
| 2009-06-18 | 46.23 |
| 2009-06-17 | 48.04 |
| 2009-06-16 | 48.04 |
| 2009-06-15 | 53.45 |
| 2009-06-12 | 58.87 |
| 2009-06-11 | 66.09 |
| 2009-06-10 | 69.70 |
| 2009-06-09 | 71.51 |
| 2009-06-08 | 66.09 |
| 2009-06-05 | 57.06 |
| 2009-06-04 | 57.06 |
| 2009-06-03 | 62.48 |
| 2009-06-02 | 60.68 |
| 2009-06-01 | 64.29 |
| 2009-05-29 | 57.14 |
| 2009-05-27 | 62.50 |
| 2009-05-26 | 58.93 |
| 2009-05-25 | 53.57 |
| 2009-05-22 | 46.43 |
| 2009-05-21 | 53.57 |
| 2009-05-20 | 55.36 |
| 2009-05-19 | 53.57 |
| 2009-05-18 | 53.57 |
| 2009-05-15 | 42.86 |
| 2009-05-14 | 39.29 |
| 2009-05-13 | 48.21 |
| 2009-05-12 | 44.64 |
| 2009-05-11 | 48.21 |
| 2009-05-08 | 39.29 |
| 2009-05-07 | 32.14 |
| 2009-05-06 | 28.57 |
| 2009-05-05 | 21.43 |
| 2009-05-04 | 17.86 |
| 2009-04-30 | 10.71 |
| 2009-04-29 | 7.14 |
| 2009-04-28 | 5.36 |
| 2009-04-27 | 10.71 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 21.43 |
| 2009-04-22 | 23.21 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 30.36 |
| 2009-04-17 | 32.14 |
| 2009-04-16 | 25.00 |
| 2009-04-15 | 19.64 |
| 2009-04-14 | 16.07 |
| 2009-04-09 | 10.71 |
| 2009-04-08 | 8.93 |
| 2009-04-07 | 16.07 |
| 2009-04-06 | 17.86 |
| 2009-04-03 | 14.29 |
| 2009-04-02 | 7.14 |
| 2009-04-01 | 3.57 |
| 2009-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy