Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-01-07 | 260.05 |
| 2026-01-06 | 257.01 |
| 2026-01-05 | 250.17 |
| 2026-01-02 | 257.01 |
| 2025-12-31 | 254.73 |
| 2025-12-30 | 255.49 |
| 2025-12-29 | 248.65 |
| 2025-12-24 | 244.10 |
| 2025-12-23 | 244.10 |
| 2025-12-22 | 242.58 |
| 2025-12-19 | 244.10 |
| 2025-12-18 | 249.41 |
| 2025-12-17 | 238.02 |
| 2025-12-16 | 231.94 |
| 2025-12-15 | 235.74 |
| 2025-12-12 | 229.66 |
| 2025-12-11 | 225.87 |
| 2025-12-10 | 229.66 |
| 2025-12-09 | 233.46 |
| 2025-12-08 | 243.34 |
| 2025-12-05 | 244.10 |
| 2025-12-04 | 241.82 |
| 2025-12-03 | 242.58 |
| 2025-12-02 | 245.62 |
| 2025-12-01 | 238.02 |
| 2025-11-28 | 234.98 |
| 2025-11-27 | 239.54 |
| 2025-11-26 | 235.74 |
| 2025-11-25 | 234.98 |
| 2025-11-24 | 234.98 |
| 2025-11-21 | 236.50 |
| 2025-11-20 | 246.38 |
| 2025-11-19 | 247.14 |
| 2025-11-18 | 237.26 |
| 2025-11-17 | 236.50 |
| 2025-11-14 | 235.74 |
| 2025-11-13 | 237.26 |
| 2025-11-12 | 239.54 |
| 2025-11-11 | 233.46 |
| 2025-11-10 | 233.46 |
| 2025-11-07 | 225.87 |
| 2025-11-06 | 222.83 |
| 2025-11-05 | 219.03 |
| 2025-11-04 | 221.31 |
| 2025-11-03 | 219.79 |
| 2025-10-31 | 213.71 |
| 2025-10-30 | 212.95 |
| 2025-10-28 | 220.55 |
| 2025-10-27 | 221.31 |
| 2025-10-24 | 219.79 |
| 2025-10-23 | 219.03 |
| 2025-10-22 | 213.71 |
| 2025-10-21 | 212.95 |
| 2025-10-20 | 211.43 |
| 2025-10-17 | 206.88 |
| 2025-10-16 | 210.67 |
| 2025-10-15 | 208.40 |
| 2025-10-14 | 206.88 |
| 2025-10-13 | 211.43 |
| 2025-10-10 | 212.19 |
| 2025-10-09 | 212.19 |
| 2025-10-08 | 209.91 |
| 2025-10-06 | 209.91 |
| 2025-10-03 | 208.40 |
| 2025-10-02 | 210.67 |
| 2025-09-30 | 207.64 |
| 2025-09-29 | 211.43 |
| 2025-09-26 | 209.16 |
| 2025-09-25 | 207.64 |
| 2025-09-24 | 209.16 |
| 2025-09-23 | 209.16 |
| 2025-09-22 | 209.91 |
| 2025-09-19 | 212.95 |
| 2025-09-18 | 214.47 |
| 2025-09-17 | 220.55 |
| 2025-09-16 | 220.55 |
| 2025-09-15 | 220.55 |
| 2025-09-12 | 221.31 |
| 2025-09-11 | 221.31 |
| 2025-09-10 | 221.31 |
| 2025-09-09 | 218.27 |
| 2025-09-08 | 217.51 |
| 2025-09-05 | 213.71 |
| 2025-09-04 | 213.71 |
| 2025-09-03 | 218.52 |
| 2025-09-02 | 221.49 |
| 2025-09-01 | 219.26 |
| 2025-08-29 | 220.01 |
| 2025-08-28 | 222.98 |
| 2025-08-27 | 222.23 |
| 2025-08-26 | 225.95 |
| 2025-08-25 | 226.69 |
| 2025-08-22 | 227.43 |
| 2025-08-21 | 233.37 |
| 2025-08-20 | 227.43 |
| 2025-08-19 | 223.72 |
| 2025-08-18 | 224.46 |
| 2025-08-15 | 228.92 |
| 2025-08-14 | 232.63 |
| 2025-08-13 | 231.89 |
| 2025-08-12 | 229.66 |
| 2025-08-11 | 225.95 |
| 2025-08-08 | 224.46 |
| 2025-08-07 | 225.95 |
| 2025-08-06 | 221.49 |
| 2025-08-05 | 217.04 |
| 2025-08-04 | 219.26 |
| 2025-08-01 | 221.49 |
| 2025-07-31 | 241.54 |
| 2025-07-30 | 251.19 |
| 2025-07-29 | 241.54 |
| 2025-07-28 | 235.60 |
| 2025-07-25 | 243.02 |
| 2025-07-24 | 250.45 |
| 2025-07-23 | 247.48 |
| 2025-07-22 | 246.74 |
| 2025-07-21 | 240.05 |
| 2025-07-18 | 222.23 |
| 2025-07-17 | 219.26 |
| 2025-07-16 | 221.49 |
| 2025-07-15 | 221.49 |
| 2025-07-14 | 220.75 |
| 2025-07-11 | 217.78 |
| 2025-07-10 | 214.07 |
| 2025-07-09 | 210.35 |
| 2025-07-08 | 208.87 |
| 2025-07-07 | 208.87 |
| 2025-07-04 | 210.35 |
| 2025-07-03 | 211.10 |
| 2025-07-02 | 210.35 |
| 2025-06-30 | 205.16 |
| 2025-06-27 | 205.90 |
| 2025-06-26 | 205.90 |
| 2025-06-25 | 204.41 |
| 2025-06-24 | 203.67 |
| 2025-06-23 | 200.70 |
| 2025-06-20 | 199.96 |
| 2025-06-19 | 199.96 |
| 2025-06-18 | 204.41 |
| 2025-06-17 | 207.38 |
| 2025-06-16 | 210.35 |
| 2025-06-13 | 215.55 |
| 2025-06-12 | 211.10 |
| 2025-06-11 | 212.58 |
| 2025-06-10 | 205.16 |
| 2025-06-09 | 205.16 |
| 2025-06-06 | 204.24 |
| 2025-06-05 | 207.11 |
| 2025-06-04 | 206.39 |
| 2025-06-03 | 204.96 |
| 2025-06-02 | 200.66 |
| 2025-05-30 | 203.53 |
| 2025-05-29 | 205.68 |
| 2025-05-28 | 204.96 |
| 2025-05-27 | 204.24 |
| 2025-05-26 | 200.66 |
| 2025-05-23 | 199.95 |
| 2025-05-22 | 197.08 |
| 2025-05-21 | 197.08 |
| 2025-05-20 | 194.94 |
| 2025-05-19 | 190.64 |
| 2025-05-16 | 188.49 |
| 2025-05-15 | 192.07 |
| 2025-05-14 | 194.22 |
| 2025-05-13 | 192.07 |
| 2025-05-12 | 192.07 |
| 2025-05-09 | 185.63 |
| 2025-05-08 | 184.20 |
| 2025-05-07 | 186.35 |
| 2025-05-06 | 185.63 |
| 2025-05-02 | 184.92 |
| 2025-04-30 | 184.20 |
| 2025-04-29 | 179.19 |
| 2025-04-28 | 182.05 |
| 2025-04-25 | 181.34 |
| 2025-04-24 | 180.62 |
| 2025-04-23 | 182.05 |
| 2025-04-22 | 180.62 |
| 2025-04-17 | 178.47 |
| 2025-04-16 | 174.89 |
| 2025-04-15 | 177.76 |
| 2025-04-14 | 175.61 |
| 2025-04-11 | 173.46 |
| 2025-04-10 | 172.75 |
| 2025-04-09 | 170.60 |
| 2025-04-08 | 174.18 |
| 2025-04-07 | 169.17 |
| 2025-04-03 | 193.51 |
| 2025-04-02 | 196.37 |
| 2025-04-01 | 194.22 |
| 2025-03-31 | 193.51 |
| 2025-03-28 | 195.65 |
| 2025-03-27 | 197.08 |
| 2025-03-26 | 193.51 |
| 2025-03-25 | 192.79 |
| 2025-03-24 | 197.80 |
| 2025-03-21 | 204.24 |
| 2025-03-20 | 205.68 |
| 2025-03-19 | 207.82 |
| 2025-03-18 | 206.39 |
| 2025-03-17 | 204.24 |
| 2025-03-14 | 201.38 |
| 2025-03-13 | 200.66 |
| 2025-03-12 | 199.23 |
| 2025-03-11 | 198.52 |
| 2025-03-10 | 198.52 |
| 2025-03-07 | 199.95 |
| 2025-03-06 | 198.52 |
| 2025-03-05 | 196.37 |
| 2025-03-04 | 192.07 |
| 2025-03-03 | 194.22 |
| 2025-02-28 | 195.65 |
| 2025-02-27 | 199.95 |
| 2025-02-26 | 200.66 |
| 2025-02-25 | 202.10 |
| 2025-02-24 | 202.81 |
| 2025-02-21 | 203.53 |
| 2025-02-20 | 202.81 |
| 2025-02-19 | 202.81 |
| 2025-02-18 | 203.53 |
| 2025-02-17 | 206.39 |
| 2025-02-14 | 211.40 |
| 2025-02-13 | 212.83 |
| 2025-02-12 | 215.70 |
| 2025-02-11 | 211.40 |
| 2025-02-10 | 210.69 |
| 2025-02-07 | 209.25 |
| 2025-02-06 | 209.97 |
| 2025-02-05 | 207.11 |
| 2025-02-04 | 207.82 |
| 2025-02-03 | 204.24 |
| 2025-01-28 | 206.39 |
| 2025-01-27 | 207.11 |
| 2025-01-24 | 204.96 |
| 2025-01-23 | 203.53 |
| 2025-01-22 | 204.24 |
| 2025-01-21 | 207.82 |
| 2025-01-20 | 208.54 |
| 2025-01-17 | 207.11 |
| 2025-01-16 | 211.40 |
| 2025-01-15 | 210.69 |
| 2025-01-14 | 209.25 |
| 2025-01-13 | 207.11 |
| 2025-01-10 | 210.69 |
| 2025-01-09 | 214.98 |
| 2025-01-08 | 217.13 |
| 2025-01-07 | 215.70 |
| 2025-01-06 | 218.56 |
| 2025-01-03 | 217.84 |
| 2025-01-02 | 217.13 |
| 2024-12-31 | 218.56 |
| 2024-12-30 | 213.55 |
| 2024-12-27 | 214.27 |
| 2024-12-24 | 212.83 |
| 2024-12-23 | 208.54 |
| 2024-12-20 | 204.24 |
| 2024-12-19 | 207.11 |
| 2024-12-18 | 207.82 |
| 2024-12-17 | 206.39 |
| 2024-12-16 | 206.39 |
| 2024-12-13 | 204.96 |
| 2024-12-12 | 209.25 |
| 2024-12-11 | 207.82 |
| 2024-12-10 | 209.97 |
| 2024-12-09 | 214.27 |
| 2024-12-06 | 208.54 |
| 2024-12-05 | 204.96 |
| 2024-12-04 | 208.54 |
| 2024-12-03 | 202.10 |
| 2024-12-02 | 197.80 |
| 2024-11-29 | 197.80 |
| 2024-11-28 | 198.52 |
| 2024-11-27 | 199.23 |
| 2024-11-26 | 196.37 |
| 2024-11-25 | 197.80 |
| 2024-11-22 | 194.94 |
| 2024-11-21 | 198.52 |
| 2024-11-20 | 200.66 |
| 2024-11-19 | 199.23 |
| 2024-11-18 | 199.95 |
| 2024-11-15 | 199.95 |
| 2024-11-14 | 199.95 |
| 2024-11-13 | 202.10 |
| 2024-11-12 | 203.53 |
| 2024-11-11 | 208.54 |
| 2024-11-08 | 212.12 |
| 2024-11-07 | 214.27 |
| 2024-11-06 | 211.40 |
| 2024-11-05 | 219.28 |
| 2024-11-04 | 213.55 |
| 2024-11-01 | 215.70 |
| 2024-10-31 | 213.55 |
| 2024-10-30 | 212.12 |
| 2024-10-29 | 216.41 |
| 2024-10-28 | 222.86 |
| 2024-10-25 | 226.44 |
| 2024-10-24 | 228.58 |
| 2024-10-23 | 233.59 |
| 2024-10-22 | 231.45 |
| 2024-10-21 | 231.45 |
| 2024-10-18 | 237.17 |
| 2024-10-17 | 232.88 |
| 2024-10-16 | 237.89 |
| 2024-10-15 | 241.47 |
| 2024-10-14 | 249.34 |
| 2024-10-10 | 252.21 |
| 2024-10-09 | 243.62 |
| 2024-10-08 | 256.50 |
| 2024-10-07 | 288.72 |
| 2024-10-04 | 282.27 |
| 2024-10-03 | 269.39 |
| 2024-10-02 | 272.25 |
| 2024-09-30 | 246.48 |
| 2024-09-27 | 247.91 |
| 2024-09-26 | 241.47 |
| 2024-09-25 | 245.76 |
| 2024-09-24 | 240.75 |
| 2024-09-23 | 228.58 |
| 2024-09-20 | 224.29 |
| 2024-09-19 | 218.56 |
| 2024-09-17 | 221.42 |
| 2024-09-16 | 214.27 |
| 2024-09-13 | 211.40 |
| 2024-09-12 | 204.96 |
| 2024-09-11 | 206.39 |
| 2024-09-10 | 215.70 |
| 2024-09-09 | 214.27 |
| 2024-09-05 | 232.88 |
| 2024-09-04 | 254.40 |
| 2024-09-03 | 263.42 |
| 2024-09-02 | 268.28 |
| 2024-08-30 | 267.58 |
| 2024-08-29 | 267.58 |
| 2024-08-28 | 271.74 |
| 2024-08-27 | 276.60 |
| 2024-08-26 | 257.87 |
| 2024-08-23 | 253.71 |
| 2024-08-22 | 249.55 |
| 2024-08-21 | 244.00 |
| 2024-08-20 | 244.00 |
| 2024-08-19 | 248.16 |
| 2024-08-16 | 243.31 |
| 2024-08-15 | 243.31 |
| 2024-08-14 | 246.08 |
| 2024-08-13 | 246.08 |
| 2024-08-12 | 244.00 |
| 2024-08-09 | 241.92 |
| 2024-08-08 | 241.23 |
| 2024-08-07 | 244.00 |
| 2024-08-06 | 234.29 |
| 2024-08-05 | 237.76 |
| 2024-08-02 | 247.47 |
| 2024-08-01 | 244.00 |
| 2024-07-31 | 248.16 |
| 2024-07-30 | 235.68 |
| 2024-07-29 | 241.92 |
| 2024-07-26 | 237.07 |
| 2024-07-25 | 236.37 |
| 2024-07-24 | 242.61 |
| 2024-07-23 | 232.21 |
| 2024-07-22 | 232.90 |
| 2024-07-19 | 228.05 |
| 2024-07-18 | 239.15 |
| 2024-07-17 | 232.90 |
| 2024-07-16 | 248.16 |
| 2024-07-15 | 244.69 |
| 2024-07-12 | 240.53 |
| 2024-07-11 | 238.45 |
| 2024-07-10 | 237.07 |
| 2024-07-09 | 249.55 |
| 2024-07-08 | 254.40 |
| 2024-07-05 | 253.06 |
| 2024-07-04 | 259.04 |
| 2024-07-03 | 249.73 |
| 2024-07-02 | 240.43 |
| 2024-06-28 | 236.44 |
| 2024-06-27 | 228.46 |
| 2024-06-26 | 233.11 |
| 2024-06-25 | 230.45 |
| 2024-06-24 | 227.13 |
| 2024-06-21 | 222.47 |
| 2024-06-20 | 228.46 |
| 2024-06-19 | 222.47 |
| 2024-06-18 | 211.84 |
| 2024-06-17 | 209.84 |
| 2024-06-14 | 212.50 |
| 2024-06-13 | 218.48 |
| 2024-06-12 | 220.48 |
| 2024-06-11 | 220.48 |
| 2024-06-07 | 225.13 |
| 2024-06-06 | 226.46 |
| 2024-06-05 | 223.80 |
| 2024-06-04 | 227.13 |
| 2024-06-03 | 233.11 |
| 2024-05-31 | 229.79 |
| 2024-05-30 | 233.78 |
| 2024-05-29 | 241.76 |
| 2024-05-28 | 242.42 |
| 2024-05-27 | 242.42 |
| 2024-05-24 | 239.10 |
| 2024-05-23 | 240.43 |
| 2024-05-22 | 241.76 |
| 2024-05-21 | 241.76 |
| 2024-05-20 | 244.42 |
| 2024-05-17 | 246.41 |
| 2024-05-16 | 239.76 |
| 2024-05-14 | 235.77 |
| 2024-05-13 | 240.43 |
| 2024-05-10 | 238.43 |
| 2024-05-09 | 221.14 |
| 2024-05-08 | 221.14 |
| 2024-05-07 | 219.81 |
| 2024-05-06 | 216.49 |
| 2024-05-03 | 211.17 |
| 2024-05-02 | 207.18 |
| 2024-04-30 | 213.83 |
| 2024-04-29 | 210.51 |
| 2024-04-26 | 219.15 |
| 2024-04-25 | 217.15 |
| 2024-04-24 | 213.17 |
| 2024-04-23 | 213.17 |
| 2024-04-22 | 207.18 |
| 2024-04-19 | 209.18 |
| 2024-04-18 | 204.52 |
| 2024-04-17 | 200.53 |
| 2024-04-16 | 203.19 |
| 2024-04-15 | 209.18 |
| 2024-04-12 | 203.86 |
| 2024-04-11 | 205.85 |
| 2024-04-10 | 206.52 |
| 2024-04-09 | 201.20 |
| 2024-04-08 | 203.86 |
| 2024-04-05 | 201.20 |
| 2024-04-03 | 208.51 |
| 2024-04-02 | 209.84 |
| 2024-03-28 | 195.21 |
| 2024-03-27 | 192.55 |
| 2024-03-26 | 197.21 |
| 2024-03-25 | 198.54 |
| 2024-03-22 | 195.88 |
| 2024-03-21 | 204.52 |
| 2024-03-20 | 203.19 |
| 2024-03-19 | 201.86 |
| 2024-03-18 | 201.20 |
| 2024-03-15 | 202.53 |
| 2024-03-14 | 206.52 |
| 2024-03-13 | 199.87 |
| 2024-03-12 | 196.54 |
| 2024-03-11 | 193.88 |
| 2024-03-08 | 193.88 |
| 2024-03-07 | 190.56 |
| 2024-03-06 | 190.56 |
| 2024-03-05 | 187.23 |
| 2024-03-04 | 191.22 |
| 2024-03-01 | 187.90 |
| 2024-02-29 | 187.90 |
| 2024-02-28 | 190.56 |
| 2024-02-27 | 194.55 |
| 2024-02-26 | 195.88 |
| 2024-02-23 | 197.87 |
| 2024-02-22 | 199.20 |
| 2024-02-21 | 189.23 |
| 2024-02-20 | 188.56 |
| 2024-02-19 | 183.24 |
| 2024-02-16 | 177.93 |
| 2024-02-15 | 174.60 |
| 2024-02-14 | 171.28 |
| 2024-02-09 | 173.94 |
| 2024-02-08 | 175.93 |
| 2024-02-07 | 177.93 |
| 2024-02-06 | 178.59 |
| 2024-02-05 | 172.61 |
| 2024-02-02 | 171.28 |
| 2024-02-01 | 169.95 |
| 2024-01-31 | 169.95 |
| 2024-01-30 | 171.94 |
| 2024-01-29 | 176.60 |
| 2024-01-26 | 169.95 |
| 2024-01-25 | 175.27 |
| 2024-01-24 | 156.65 |
| 2024-01-23 | 146.01 |
| 2024-01-22 | 144.68 |
| 2024-01-19 | 149.34 |
| 2024-01-18 | 150.67 |
| 2024-01-17 | 150.00 |
| 2024-01-16 | 157.31 |
| 2024-01-15 | 162.63 |
| 2024-01-12 | 161.30 |
| 2024-01-11 | 159.31 |
| 2024-01-10 | 160.64 |
| 2024-01-09 | 165.96 |
| 2024-01-08 | 167.95 |
| 2024-01-05 | 171.28 |
| 2024-01-04 | 170.61 |
| 2024-01-03 | 171.94 |
| 2024-01-02 | 170.61 |
| 2023-12-29 | 171.94 |
| 2023-12-28 | 170.61 |
| 2023-12-27 | 167.95 |
| 2023-12-22 | 161.30 |
| 2023-12-21 | 158.64 |
| 2023-12-20 | 160.64 |
| 2023-12-19 | 159.31 |
| 2023-12-18 | 159.31 |
| 2023-12-15 | 159.97 |
| 2023-12-14 | 155.32 |
| 2023-12-13 | 153.99 |
| 2023-12-12 | 157.31 |
| 2023-12-11 | 155.98 |
| 2023-12-08 | 159.31 |
| 2023-12-07 | 157.98 |
| 2023-12-06 | 159.97 |
| 2023-12-05 | 160.64 |
| 2023-12-04 | 165.29 |
| 2023-12-01 | 166.62 |
| 2023-11-30 | 167.29 |
| 2023-11-29 | 166.62 |
| 2023-11-28 | 169.28 |
| 2023-11-27 | 171.94 |
| 2023-11-24 | 173.27 |
| 2023-11-23 | 177.93 |
| 2023-11-22 | 175.93 |
| 2023-11-21 | 175.93 |
| 2023-11-20 | 177.26 |
| 2023-11-17 | 173.27 |
| 2023-11-16 | 179.26 |
| 2023-11-15 | 179.26 |
| 2023-11-14 | 169.95 |
| 2023-11-13 | 169.28 |
| 2023-11-10 | 164.63 |
| 2023-11-09 | 167.29 |
| 2023-11-08 | 165.96 |
| 2023-11-07 | 167.29 |
| 2023-11-06 | 170.61 |
| 2023-11-03 | 172.61 |
| 2023-11-02 | 169.95 |
| 2023-11-01 | 167.29 |
| 2023-10-31 | 165.96 |
| 2023-10-30 | 168.62 |
| 2023-10-27 | 175.27 |
| 2023-10-26 | 167.95 |
| 2023-10-25 | 165.96 |
| 2023-10-24 | 169.95 |
| 2023-10-20 | 171.28 |
| 2023-10-19 | 174.60 |
| 2023-10-18 | 185.24 |
| 2023-10-17 | 184.57 |
| 2023-10-16 | 177.26 |
| 2023-10-13 | 176.60 |
| 2023-10-12 | 179.92 |
| 2023-10-11 | 176.60 |
| 2023-10-10 | 173.27 |
| 2023-10-09 | 173.94 |
| 2023-10-06 | 169.95 |
| 2023-10-05 | 168.62 |
| 2023-10-04 | 167.95 |
| 2023-10-03 | 169.95 |
| 2023-09-29 | 184.57 |
| 2023-09-28 | 185.24 |
| 2023-09-27 | 191.89 |
| 2023-09-26 | 184.57 |
| 2023-09-25 | 187.90 |
| 2023-09-22 | 193.88 |
| 2023-09-21 | 183.24 |
| 2023-09-20 | 184.57 |
| 2023-09-19 | 186.57 |
| 2023-09-18 | 183.24 |
| 2023-09-15 | 183.24 |
| 2023-09-14 | 187.23 |
| 2023-09-13 | 182.58 |
| 2023-09-12 | 184.57 |
| 2023-09-11 | 192.55 |
| 2023-09-07 | 196.54 |
| 2023-09-06 | 196.02 |
| 2023-09-05 | 199.23 |
| 2023-09-04 | 199.88 |
| 2023-08-31 | 194.74 |
| 2023-08-30 | 193.46 |
| 2023-08-29 | 192.17 |
| 2023-08-28 | 188.32 |
| 2023-08-25 | 180.61 |
| 2023-08-24 | 180.61 |
| 2023-08-23 | 176.12 |
| 2023-08-22 | 172.27 |
| 2023-08-21 | 168.41 |
| 2023-08-18 | 172.27 |
| 2023-08-17 | 175.48 |
| 2023-08-16 | 176.76 |
| 2023-08-15 | 179.97 |
| 2023-08-14 | 181.26 |
| 2023-08-11 | 185.75 |
| 2023-08-10 | 191.53 |
| 2023-08-09 | 186.39 |
| 2023-08-08 | 181.26 |
| 2023-08-07 | 181.26 |
| 2023-08-04 | 176.76 |
| 2023-08-03 | 172.27 |
| 2023-08-02 | 176.76 |
| 2023-08-01 | 179.33 |
| 2023-07-31 | 179.33 |
| 2023-07-28 | 180.61 |
| 2023-07-27 | 181.90 |
| 2023-07-26 | 187.03 |
| 2023-07-25 | 197.31 |
| 2023-07-24 | 190.89 |
| 2023-07-21 | 195.38 |
| 2023-07-20 | 191.53 |
| 2023-07-19 | 194.10 |
| 2023-07-18 | 191.53 |
| 2023-07-14 | 199.88 |
| 2023-07-13 | 195.38 |
| 2023-07-12 | 187.68 |
| 2023-07-11 | 183.82 |
| 2023-07-10 | 183.82 |
| 2023-07-07 | 187.68 |
| 2023-07-06 | 190.89 |
| 2023-07-05 | 192.17 |
| 2023-07-04 | 198.59 |
| 2023-07-03 | 198.59 |
| 2023-06-30 | 194.74 |
| 2023-06-29 | 188.32 |
| 2023-06-28 | 190.89 |
| 2023-06-27 | 190.89 |
| 2023-06-26 | 183.82 |
| 2023-06-23 | 184.47 |
| 2023-06-21 | 190.24 |
| 2023-06-20 | 188.96 |
| 2023-06-19 | 197.31 |
| 2023-06-16 | 196.02 |
| 2023-06-15 | 201.80 |
| 2023-06-14 | 203.73 |
| 2023-06-13 | 205.66 |
| 2023-06-12 | 211.44 |
| 2023-06-09 | 218.07 |
| 2023-06-08 | 211.30 |
| 2023-06-07 | 208.23 |
| 2023-06-06 | 211.30 |
| 2023-06-05 | 206.99 |
| 2023-06-02 | 207.61 |
| 2023-06-01 | 204.53 |
| 2023-05-31 | 203.30 |
| 2023-05-30 | 213.15 |
| 2023-05-29 | 214.99 |
| 2023-05-25 | 208.84 |
| 2023-05-24 | 211.30 |
| 2023-05-23 | 214.99 |
| 2023-05-22 | 216.84 |
| 2023-05-19 | 218.07 |
| 2023-05-18 | 222.99 |
| 2023-05-17 | 211.92 |
| 2023-05-16 | 217.45 |
| 2023-05-15 | 217.45 |
| 2023-05-12 | 215.61 |
| 2023-05-11 | 216.84 |
| 2023-05-10 | 221.14 |
| 2023-05-09 | 226.68 |
| 2023-05-08 | 230.99 |
| 2023-05-05 | 212.53 |
| 2023-05-04 | 213.15 |
| 2023-05-03 | 208.84 |
| 2023-05-02 | 218.07 |
| 2023-04-28 | 215.61 |
| 2023-04-27 | 214.38 |
| 2023-04-26 | 218.68 |
| 2023-04-25 | 213.76 |
| 2023-04-24 | 216.84 |
| 2023-04-21 | 210.69 |
| 2023-04-20 | 213.76 |
| 2023-04-19 | 210.69 |
| 2023-04-18 | 212.53 |
| 2023-04-17 | 214.99 |
| 2023-04-14 | 205.76 |
| 2023-04-13 | 200.84 |
| 2023-04-12 | 202.69 |
| 2023-04-11 | 196.54 |
| 2023-04-06 | 190.38 |
| 2023-04-04 | 189.77 |
| 2023-04-03 | 184.23 |
| 2023-03-31 | 185.46 |
| 2023-03-30 | 190.38 |
| 2023-03-29 | 184.23 |
| 2023-03-28 | 187.31 |
| 2023-03-27 | 178.69 |
| 2023-03-24 | 188.54 |
| 2023-03-23 | 197.15 |
| 2023-03-22 | 193.46 |
| 2023-03-21 | 188.54 |
| 2023-03-20 | 187.92 |
| 2023-03-17 | 201.46 |
| 2023-03-16 | 184.23 |
| 2023-03-15 | 191.00 |
| 2023-03-14 | 185.46 |
| 2023-03-13 | 194.69 |
| 2023-03-10 | 178.69 |
| 2023-03-09 | 181.77 |
| 2023-03-08 | 184.85 |
| 2023-03-07 | 188.54 |
| 2023-03-06 | 176.85 |
| 2023-03-03 | 167.62 |
| 2023-03-02 | 157.16 |
| 2023-03-01 | 152.86 |
| 2023-02-28 | 146.70 |
| 2023-02-27 | 149.16 |
| 2023-02-24 | 154.09 |
| 2023-02-23 | 156.55 |
| 2023-02-22 | 158.39 |
| 2023-02-21 | 160.24 |
| 2023-02-20 | 157.78 |
| 2023-02-17 | 155.93 |
| 2023-02-16 | 155.93 |
| 2023-02-15 | 157.16 |
| 2023-02-14 | 159.01 |
| 2023-02-13 | 158.39 |
| 2023-02-10 | 157.78 |
| 2023-02-09 | 159.01 |
| 2023-02-08 | 158.39 |
| 2023-02-07 | 155.32 |
| 2023-02-06 | 152.86 |
| 2023-02-03 | 155.32 |
| 2023-02-02 | 162.08 |
| 2023-02-01 | 163.93 |
| 2023-01-31 | 159.62 |
| 2023-01-30 | 162.08 |
| 2023-01-27 | 164.54 |
| 2023-01-26 | 160.24 |
| 2023-01-20 | 157.16 |
| 2023-01-19 | 149.16 |
| 2023-01-18 | 152.24 |
| 2023-01-17 | 149.16 |
| 2023-01-16 | 146.70 |
| 2023-01-13 | 145.47 |
| 2023-01-12 | 143.01 |
| 2023-01-11 | 138.71 |
| 2023-01-10 | 136.24 |
| 2023-01-09 | 136.24 |
| 2023-01-06 | 133.78 |
| 2023-01-05 | 134.40 |
| 2023-01-04 | 135.63 |
| 2023-01-03 | 135.01 |
| 2022-12-30 | 131.94 |
| 2022-12-29 | 133.17 |
| 2022-12-28 | 134.40 |
| 2022-12-23 | 128.86 |
| 2022-12-22 | 130.09 |
| 2022-12-21 | 127.63 |
| 2022-12-20 | 125.79 |
| 2022-12-19 | 127.63 |
| 2022-12-16 | 130.09 |
| 2022-12-15 | 129.48 |
| 2022-12-14 | 130.09 |
| 2022-12-13 | 130.09 |
| 2022-12-12 | 128.86 |
| 2022-12-09 | 127.63 |
| 2022-12-08 | 124.56 |
| 2022-12-07 | 124.56 |
| 2022-12-06 | 129.48 |
| 2022-12-05 | 125.17 |
| 2022-12-02 | 120.25 |
| 2022-12-01 | 121.48 |
| 2022-11-30 | 125.79 |
| 2022-11-29 | 120.25 |
| 2022-11-28 | 115.33 |
| 2022-11-25 | 119.02 |
| 2022-11-24 | 117.17 |
| 2022-11-23 | 115.94 |
| 2022-11-22 | 113.48 |
| 2022-11-21 | 109.17 |
| 2022-11-18 | 108.56 |
| 2022-11-17 | 110.41 |
| 2022-11-16 | 112.25 |
| 2022-11-15 | 111.64 |
| 2022-11-14 | 109.79 |
| 2022-11-11 | 109.17 |
| 2022-11-10 | 106.10 |
| 2022-11-09 | 107.94 |
| 2022-11-08 | 107.94 |
| 2022-11-07 | 106.71 |
| 2022-11-04 | 104.25 |
| 2022-11-03 | 98.72 |
| 2022-11-02 | 99.33 |
| 2022-11-01 | 96.26 |
| 2022-10-31 | 90.72 |
| 2022-10-28 | 103.02 |
| 2022-10-27 | 107.33 |
| 2022-10-26 | 106.10 |
| 2022-10-25 | 108.56 |
| 2022-10-24 | 107.94 |
| 2022-10-21 | 112.87 |
| 2022-10-20 | 109.17 |
| 2022-10-19 | 108.56 |
| 2022-10-18 | 109.79 |
| 2022-10-17 | 107.33 |
| 2022-10-14 | 107.33 |
| 2022-10-13 | 104.25 |
| 2022-10-12 | 106.10 |
| 2022-10-11 | 108.56 |
| 2022-10-10 | 109.79 |
| 2022-10-07 | 112.25 |
| 2022-10-06 | 113.48 |
| 2022-10-05 | 114.71 |
| 2022-10-03 | 106.10 |
| 2022-09-30 | 107.33 |
| 2022-09-29 | 102.41 |
| 2022-09-28 | 103.64 |
| 2022-09-27 | 109.79 |
| 2022-09-26 | 111.02 |
| 2022-09-23 | 117.79 |
| 2022-09-22 | 114.71 |
| 2022-09-21 | 112.25 |
| 2022-09-20 | 112.25 |
| 2022-09-19 | 112.25 |
| 2022-09-16 | 113.48 |
| 2022-09-15 | 115.33 |
| 2022-09-14 | 115.94 |
| 2022-09-13 | 119.63 |
| 2022-09-09 | 117.17 |
| 2022-09-08 | 112.25 |
| 2022-09-07 | 113.17 |
| 2022-09-06 | 114.34 |
| 2022-09-05 | 116.09 |
| 2022-09-02 | 112.00 |
| 2022-09-01 | 112.58 |
| 2022-08-31 | 116.67 |
| 2022-08-30 | 119.01 |
| 2022-08-29 | 119.59 |
| 2022-08-26 | 123.10 |
| 2022-08-25 | 117.26 |
| 2022-08-24 | 114.34 |
| 2022-08-23 | 113.75 |
| 2022-08-22 | 114.34 |
| 2022-08-19 | 113.17 |
| 2022-08-18 | 111.42 |
| 2022-08-17 | 111.42 |
| 2022-08-16 | 107.91 |
| 2022-08-15 | 111.42 |
| 2022-08-12 | 117.84 |
| 2022-08-11 | 113.75 |
| 2022-08-10 | 113.17 |
| 2022-08-09 | 114.34 |
| 2022-08-08 | 112.00 |
| 2022-08-05 | 109.08 |
| 2022-08-04 | 109.66 |
| 2022-08-03 | 110.25 |
| 2022-08-02 | 110.25 |
| 2022-08-01 | 116.09 |
| 2022-07-29 | 116.09 |
| 2022-07-28 | 115.50 |
| 2022-07-27 | 113.75 |
| 2022-07-26 | 114.34 |
| 2022-07-25 | 109.66 |
| 2022-07-22 | 107.91 |
| 2022-07-21 | 108.50 |
| 2022-07-20 | 109.66 |
| 2022-07-19 | 109.66 |
| 2022-07-18 | 109.08 |
| 2022-07-15 | 99.74 |
| 2022-07-14 | 100.90 |
| 2022-07-13 | 102.66 |
| 2022-07-12 | 102.66 |
| 2022-07-11 | 102.07 |
| 2022-07-08 | 103.24 |
| 2022-07-07 | 103.82 |
| 2022-07-06 | 104.41 |
| 2022-07-05 | 106.16 |
| 2022-07-04 | 106.74 |
| 2022-06-30 | 106.16 |
| 2022-06-29 | 107.91 |
| 2022-06-28 | 110.25 |
| 2022-06-27 | 105.58 |
| 2022-06-24 | 103.24 |
| 2022-06-23 | 103.24 |
| 2022-06-22 | 100.32 |
| 2022-06-21 | 106.16 |
| 2022-06-20 | 103.24 |
| 2022-06-17 | 104.41 |
| 2022-06-16 | 104.99 |
| 2022-06-15 | 109.08 |
| 2022-06-14 | 112.00 |
| 2022-06-13 | 113.17 |
| 2022-06-10 | 116.67 |
| 2022-06-09 | 121.34 |
| 2022-06-08 | 122.51 |
| 2022-06-07 | 120.18 |
| 2022-06-06 | 121.93 |
| 2022-06-02 | 117.84 |
| 2022-06-01 | 119.59 |
| 2022-05-31 | 121.34 |
| 2022-05-30 | 121.25 |
| 2022-05-27 | 120.18 |
| 2022-05-26 | 117.52 |
| 2022-05-25 | 118.05 |
| 2022-05-24 | 112.19 |
| 2022-05-23 | 112.19 |
| 2022-05-20 | 113.79 |
| 2022-05-19 | 109.52 |
| 2022-05-18 | 111.12 |
| 2022-05-17 | 110.05 |
| 2022-05-16 | 106.86 |
| 2022-05-13 | 106.32 |
| 2022-05-12 | 104.19 |
| 2022-05-11 | 106.32 |
| 2022-05-10 | 104.19 |
| 2022-05-06 | 108.46 |
| 2022-05-05 | 110.59 |
| 2022-05-04 | 109.52 |
| 2022-05-03 | 108.46 |
| 2022-04-29 | 107.39 |
| 2022-04-28 | 106.86 |
| 2022-04-27 | 103.66 |
| 2022-04-26 | 103.12 |
| 2022-04-25 | 105.79 |
| 2022-04-22 | 112.72 |
| 2022-04-21 | 111.12 |
| 2022-04-20 | 111.12 |
| 2022-04-19 | 113.25 |
| 2022-04-14 | 113.25 |
| 2022-04-13 | 113.25 |
| 2022-04-12 | 110.05 |
| 2022-04-11 | 111.65 |
| 2022-04-08 | 112.19 |
| 2022-04-07 | 109.52 |
| 2022-04-06 | 115.39 |
| 2022-04-04 | 114.32 |
| 2022-04-01 | 113.25 |
| 2022-03-31 | 109.52 |
| 2022-03-30 | 108.46 |
| 2022-03-29 | 107.39 |
| 2022-03-28 | 105.79 |
| 2022-03-25 | 97.79 |
| 2022-03-24 | 99.39 |
| 2022-03-23 | 98.33 |
| 2022-03-22 | 98.33 |
| 2022-03-21 | 93.53 |
| 2022-03-18 | 95.66 |
| 2022-03-17 | 91.93 |
| 2022-03-16 | 80.20 |
| 2022-03-15 | 76.47 |
| 2022-03-14 | 82.86 |
| 2022-03-11 | 87.66 |
| 2022-03-10 | 89.26 |
| 2022-03-09 | 86.06 |
| 2022-03-08 | 95.66 |
| 2022-03-07 | 102.59 |
| 2022-03-04 | 107.92 |
| 2022-03-03 | 107.39 |
| 2022-03-02 | 105.26 |
| 2022-03-01 | 105.79 |
| 2022-02-28 | 105.79 |
| 2022-02-25 | 107.39 |
| 2022-02-24 | 113.79 |
| 2022-02-23 | 115.92 |
| 2022-02-22 | 116.45 |
| 2022-02-21 | 117.52 |
| 2022-02-18 | 116.99 |
| 2022-02-17 | 118.05 |
| 2022-02-16 | 115.39 |
| 2022-02-15 | 114.85 |
| 2022-02-14 | 122.85 |
| 2022-02-11 | 124.45 |
| 2022-02-10 | 123.38 |
| 2022-02-09 | 124.98 |
| 2022-02-08 | 123.92 |
| 2022-02-07 | 124.45 |
| 2022-02-04 | 120.72 |
| 2022-01-31 | 117.52 |
| 2022-01-28 | 116.45 |
| 2022-01-27 | 116.45 |
| 2022-01-26 | 116.45 |
| 2022-01-25 | 115.92 |
| 2022-01-24 | 120.18 |
| 2022-01-21 | 119.12 |
| 2022-01-20 | 119.12 |
| 2022-01-19 | 121.78 |
| 2022-01-18 | 119.65 |
| 2022-01-17 | 115.92 |
| 2022-01-14 | 113.25 |
| 2022-01-13 | 114.85 |
| 2022-01-12 | 109.52 |
| 2022-01-11 | 106.86 |
| 2022-01-10 | 105.79 |
| 2022-01-07 | 108.46 |
| 2022-01-06 | 104.19 |
| 2022-01-05 | 104.72 |
| 2022-01-04 | 98.33 |
| 2022-01-03 | 96.73 |
| 2021-12-31 | 93.53 |
| 2021-12-30 | 92.99 |
| 2021-12-29 | 95.66 |
| 2021-12-28 | 97.79 |
| 2021-12-24 | 96.73 |
| 2021-12-23 | 96.73 |
| 2021-12-22 | 91.93 |
| 2021-12-21 | 91.39 |
| 2021-12-20 | 92.99 |
| 2021-12-17 | 95.66 |
| 2021-12-16 | 97.26 |
| 2021-12-15 | 95.66 |
| 2021-12-14 | 96.19 |
| 2021-12-13 | 98.33 |
| 2021-12-10 | 96.19 |
| 2021-12-09 | 98.86 |
| 2021-12-08 | 98.86 |
| 2021-12-07 | 97.26 |
| 2021-12-06 | 94.59 |
| 2021-12-03 | 95.66 |
| 2021-12-02 | 91.93 |
| 2021-12-01 | 87.13 |
| 2021-11-30 | 81.80 |
| 2021-11-29 | 87.66 |
| 2021-11-26 | 89.80 |
| 2021-11-25 | 95.66 |
| 2021-11-24 | 97.79 |
| 2021-11-23 | 94.59 |
| 2021-11-22 | 92.99 |
| 2021-11-19 | 98.86 |
| 2021-11-18 | 98.86 |
| 2021-11-17 | 101.52 |
| 2021-11-16 | 103.66 |
| 2021-11-15 | 100.99 |
| 2021-11-12 | 101.52 |
| 2021-11-11 | 103.66 |
| 2021-11-10 | 102.59 |
| 2021-11-09 | 101.52 |
| 2021-11-08 | 101.52 |
| 2021-11-05 | 99.39 |
| 2021-11-04 | 103.66 |
| 2021-11-03 | 101.52 |
| 2021-11-02 | 103.12 |
| 2021-11-01 | 103.66 |
| 2021-10-29 | 103.66 |
| 2021-10-28 | 101.52 |
| 2021-10-27 | 102.06 |
| 2021-10-26 | 107.39 |
| 2021-10-25 | 106.32 |
| 2021-10-22 | 106.32 |
| 2021-10-21 | 110.05 |
| 2021-10-20 | 110.05 |
| 2021-10-19 | 114.32 |
| 2021-10-18 | 113.25 |
| 2021-10-15 | 111.12 |
| 2021-10-12 | 113.79 |
| 2021-10-11 | 114.32 |
| 2021-10-08 | 112.72 |
| 2021-10-07 | 117.52 |
| 2021-10-06 | 115.39 |
| 2021-10-05 | 108.99 |
| 2021-10-04 | 104.19 |
| 2021-09-30 | 105.79 |
| 2021-09-29 | 106.32 |
| 2021-09-28 | 109.52 |
| 2021-09-27 | 105.79 |
| 2021-09-24 | 104.72 |
| 2021-09-23 | 108.99 |
| 2021-09-21 | 105.26 |
| 2021-09-20 | 103.12 |
| 2021-09-17 | 106.32 |
| 2021-09-16 | 108.46 |
| 2021-09-15 | 106.86 |
| 2021-09-14 | 107.92 |
| 2021-09-13 | 109.52 |
| 2021-09-10 | 104.72 |
| 2021-09-09 | 102.59 |
| 2021-09-08 | 99.80 |
| 2021-09-07 | 100.81 |
| 2021-09-06 | 98.28 |
| 2021-09-03 | 98.79 |
| 2021-09-02 | 92.70 |
| 2021-09-01 | 91.69 |
| 2021-08-31 | 91.18 |
| 2021-08-30 | 87.63 |
| 2021-08-27 | 79.01 |
| 2021-08-26 | 76.47 |
| 2021-08-25 | 79.52 |
| 2021-08-24 | 77.99 |
| 2021-08-23 | 78.50 |
| 2021-08-20 | 74.95 |
| 2021-08-19 | 79.01 |
| 2021-08-18 | 84.59 |
| 2021-08-17 | 83.07 |
| 2021-08-16 | 86.62 |
| 2021-08-13 | 84.08 |
| 2021-08-12 | 86.62 |
| 2021-08-11 | 85.09 |
| 2021-08-10 | 81.54 |
| 2021-08-09 | 82.56 |
| 2021-08-06 | 81.54 |
| 2021-08-05 | 82.56 |
| 2021-08-04 | 83.57 |
| 2021-08-03 | 82.56 |
| 2021-08-02 | 82.56 |
| 2021-07-30 | 80.53 |
| 2021-07-29 | 81.04 |
| 2021-07-28 | 82.56 |
| 2021-07-27 | 81.04 |
| 2021-07-26 | 80.02 |
| 2021-07-23 | 85.09 |
| 2021-07-22 | 86.62 |
| 2021-07-21 | 80.02 |
| 2021-07-20 | 80.53 |
| 2021-07-19 | 85.60 |
| 2021-07-16 | 89.66 |
| 2021-07-15 | 90.67 |
| 2021-07-14 | 91.18 |
| 2021-07-13 | 90.17 |
| 2021-07-12 | 86.11 |
| 2021-07-09 | 88.14 |
| 2021-07-08 | 89.15 |
| 2021-07-07 | 95.24 |
| 2021-07-06 | 96.76 |
| 2021-07-05 | 98.79 |
| 2021-07-02 | 98.28 |
| 2021-06-30 | 99.29 |
| 2021-06-29 | 100.31 |
| 2021-06-28 | 109.94 |
| 2021-06-25 | 109.44 |
| 2021-06-24 | 110.45 |
| 2021-06-23 | 107.91 |
| 2021-06-22 | 107.41 |
| 2021-06-21 | 100.31 |
| 2021-06-18 | 101.32 |
| 2021-06-17 | 109.44 |
| 2021-06-16 | 111.46 |
| 2021-06-15 | 110.45 |
| 2021-06-11 | 114.51 |
| 2021-06-10 | 109.94 |
| 2021-06-09 | 110.96 |
| 2021-06-08 | 107.41 |
| 2021-06-07 | 109.55 |
| 2021-06-04 | 109.07 |
| 2021-06-03 | 108.09 |
| 2021-06-02 | 108.09 |
| 2021-06-01 | 106.14 |
| 2021-05-31 | 101.74 |
| 2021-05-28 | 105.65 |
| 2021-05-27 | 103.20 |
| 2021-05-26 | 101.25 |
| 2021-05-25 | 102.72 |
| 2021-05-24 | 100.27 |
| 2021-05-21 | 99.79 |
| 2021-05-20 | 99.79 |
| 2021-05-18 | 107.11 |
| 2021-05-17 | 98.32 |
| 2021-05-14 | 96.85 |
| 2021-05-13 | 98.81 |
| 2021-05-12 | 102.72 |
| 2021-05-11 | 100.76 |
| 2021-05-10 | 106.62 |
| 2021-05-07 | 103.20 |
| 2021-05-06 | 101.25 |
| 2021-05-05 | 99.30 |
| 2021-05-04 | 99.30 |
| 2021-05-03 | 91.48 |
| 2021-04-30 | 89.04 |
| 2021-04-29 | 93.44 |
| 2021-04-28 | 90.02 |
| 2021-04-27 | 91.48 |
| 2021-04-26 | 91.48 |
| 2021-04-23 | 91.48 |
| 2021-04-22 | 95.39 |
| 2021-04-21 | 95.39 |
| 2021-04-20 | 107.60 |
| 2021-04-19 | 108.58 |
| 2021-04-16 | 108.58 |
| 2021-04-15 | 105.16 |
| 2021-04-14 | 108.09 |
| 2021-04-13 | 103.69 |
| 2021-04-12 | 98.81 |
| 2021-04-09 | 98.32 |
| 2021-04-08 | 102.23 |
| 2021-04-07 | 101.25 |
| 2021-04-01 | 103.69 |
| 2021-03-31 | 102.23 |
| 2021-03-30 | 105.16 |
| 2021-03-29 | 105.65 |
| 2021-03-26 | 94.90 |
| 2021-03-25 | 94.41 |
| 2021-03-24 | 94.41 |
| 2021-03-23 | 98.32 |
| 2021-03-22 | 100.27 |
| 2021-03-19 | 99.30 |
| 2021-03-18 | 111.02 |
| 2021-03-17 | 112.49 |
| 2021-03-16 | 118.35 |
| 2021-03-15 | 118.35 |
| 2021-03-12 | 110.53 |
| 2021-03-11 | 112.00 |
| 2021-03-10 | 109.55 |
| 2021-03-09 | 112.97 |
| 2021-03-08 | 116.88 |
| 2021-03-05 | 113.95 |
| 2021-03-04 | 111.51 |
| 2021-03-03 | 112.00 |
| 2021-03-02 | 103.20 |
| 2021-03-01 | 108.09 |
| 2021-02-26 | 109.55 |
| 2021-02-25 | 120.79 |
| 2021-02-24 | 116.39 |
| 2021-02-23 | 122.25 |
| 2021-02-22 | 114.93 |
| 2021-02-19 | 106.62 |
| 2021-02-18 | 112.00 |
| 2021-02-17 | 112.00 |
| 2021-02-16 | 101.25 |
| 2021-02-11 | 86.11 |
| 2021-02-10 | 87.08 |
| 2021-02-09 | 88.06 |
| 2021-02-08 | 83.67 |
| 2021-02-05 | 84.15 |
| 2021-02-04 | 84.15 |
| 2021-02-03 | 83.18 |
| 2021-02-02 | 83.18 |
| 2021-02-01 | 82.69 |
| 2021-01-29 | 81.22 |
| 2021-01-28 | 85.13 |
| 2021-01-27 | 86.60 |
| 2021-01-26 | 83.67 |
| 2021-01-25 | 89.04 |
| 2021-01-22 | 93.44 |
| 2021-01-21 | 101.25 |
| 2021-01-20 | 98.81 |
| 2021-01-19 | 99.30 |
| 2021-01-18 | 93.44 |
| 2021-01-15 | 94.41 |
| 2021-01-14 | 92.95 |
| 2021-01-13 | 93.92 |
| 2021-01-12 | 84.64 |
| 2021-01-11 | 82.20 |
| 2021-01-08 | 83.67 |
| 2021-01-07 | 81.71 |
| 2021-01-06 | 77.80 |
| 2021-01-05 | 72.43 |
| 2021-01-04 | 72.43 |
| 2020-12-31 | 69.50 |
| 2020-12-30 | 71.94 |
| 2020-12-29 | 70.97 |
| 2020-12-28 | 69.99 |
| 2020-12-24 | 66.08 |
| 2020-12-23 | 63.64 |
| 2020-12-22 | 63.64 |
| 2020-12-21 | 65.59 |
| 2020-12-18 | 69.01 |
| 2020-12-17 | 68.03 |
| 2020-12-16 | 68.03 |
| 2020-12-15 | 67.06 |
| 2020-12-14 | 68.03 |
| 2020-12-11 | 69.50 |
| 2020-12-10 | 62.17 |
| 2020-12-09 | 64.13 |
| 2020-12-08 | 66.08 |
| 2020-12-07 | 74.38 |
| 2020-12-04 | 72.92 |
| 2020-12-03 | 77.32 |
| 2020-12-02 | 77.32 |
| 2020-12-01 | 73.90 |
| 2020-11-30 | 71.45 |
| 2020-11-27 | 84.15 |
| 2020-11-26 | 87.08 |
| 2020-11-25 | 78.29 |
| 2020-11-24 | 71.94 |
| 2020-11-23 | 72.92 |
| 2020-11-20 | 70.48 |
| 2020-11-19 | 72.92 |
| 2020-11-18 | 74.87 |
| 2020-11-17 | 76.34 |
| 2020-11-16 | 74.87 |
| 2020-11-13 | 71.94 |
| 2020-11-12 | 75.85 |
| 2020-11-11 | 79.27 |
| 2020-11-10 | 73.41 |
| 2020-11-09 | 57.78 |
| 2020-11-06 | 55.82 |
| 2020-11-05 | 53.38 |
| 2020-11-04 | 51.43 |
| 2020-11-03 | 54.85 |
| 2020-11-02 | 50.94 |
| 2020-10-30 | 47.03 |
| 2020-10-29 | 48.01 |
| 2020-10-28 | 48.50 |
| 2020-10-27 | 53.38 |
| 2020-10-23 | 56.31 |
| 2020-10-22 | 46.54 |
| 2020-10-21 | 45.56 |
| 2020-10-20 | 45.08 |
| 2020-10-19 | 47.03 |
| 2020-10-16 | 47.03 |
| 2020-10-15 | 47.03 |
| 2020-10-14 | 48.50 |
| 2020-10-12 | 52.90 |
| 2020-10-09 | 50.99 |
| 2020-10-08 | 50.99 |
| 2020-10-07 | 51.47 |
| 2020-10-06 | 50.99 |
| 2020-10-05 | 48.13 |
| 2020-09-30 | 48.13 |
| 2020-09-29 | 48.61 |
| 2020-09-28 | 49.56 |
| 2020-09-25 | 49.56 |
| 2020-09-24 | 47.18 |
| 2020-09-23 | 50.52 |
| 2020-09-22 | 53.37 |
| 2020-09-21 | 56.71 |
| 2020-09-18 | 58.61 |
| 2020-09-17 | 59.09 |
| 2020-09-16 | 59.57 |
| 2020-09-15 | 60.04 |
| 2020-09-14 | 60.52 |
| 2020-09-11 | 61.47 |
| 2020-09-10 | 62.42 |
| 2020-09-09 | 62.90 |
| 2020-09-08 | 65.76 |
| 2020-09-07 | 67.19 |
| 2020-09-04 | 63.38 |
| 2020-09-03 | 62.90 |
| 2020-09-02 | 65.76 |
| 2020-09-01 | 67.19 |
| 2020-08-31 | 70.52 |
| 2020-08-28 | 66.23 |
| 2020-08-27 | 66.23 |
| 2020-08-26 | 70.52 |
| 2020-08-25 | 69.09 |
| 2020-08-24 | 69.57 |
| 2020-08-21 | 67.66 |
| 2020-08-20 | 66.23 |
| 2020-08-19 | 68.14 |
| 2020-08-18 | 69.09 |
| 2020-08-17 | 71.95 |
| 2020-08-14 | 65.76 |
| 2020-08-13 | 65.28 |
| 2020-08-12 | 64.80 |
| 2020-08-11 | 65.28 |
| 2020-08-10 | 62.42 |
| 2020-08-07 | 63.85 |
| 2020-08-06 | 65.76 |
| 2020-08-05 | 63.38 |
| 2020-08-04 | 59.57 |
| 2020-08-03 | 57.66 |
| 2020-07-31 | 58.14 |
| 2020-07-30 | 61.95 |
| 2020-07-29 | 62.90 |
| 2020-07-28 | 63.85 |
| 2020-07-27 | 65.28 |
| 2020-07-24 | 64.33 |
| 2020-07-23 | 64.33 |
| 2020-07-22 | 65.28 |
| 2020-07-21 | 58.14 |
| 2020-07-20 | 57.66 |
| 2020-07-17 | 56.71 |
| 2020-07-16 | 58.14 |
| 2020-07-15 | 60.04 |
| 2020-07-14 | 60.52 |
| 2020-07-13 | 62.90 |
| 2020-07-10 | 62.42 |
| 2020-07-09 | 66.23 |
| 2020-07-08 | 63.85 |
| 2020-07-07 | 62.90 |
| 2020-07-06 | 66.23 |
| 2020-07-03 | 60.99 |
| 2020-07-02 | 58.14 |
| 2020-06-30 | 53.85 |
| 2020-06-29 | 55.75 |
| 2020-06-26 | 56.23 |
| 2020-06-24 | 58.61 |
| 2020-06-23 | 60.99 |
| 2020-06-22 | 61.47 |
| 2020-06-19 | 63.38 |
| 2020-06-18 | 62.42 |
| 2020-06-17 | 63.85 |
| 2020-06-16 | 63.38 |
| 2020-06-15 | 59.09 |
| 2020-06-12 | 62.42 |
| 2020-06-11 | 67.19 |
| 2020-06-10 | 71.95 |
| 2020-06-09 | 75.28 |
| 2020-06-08 | 71.47 |
| 2020-06-05 | 71.00 |
| 2020-06-04 | 68.14 |
| 2020-06-03 | 69.57 |
| 2020-06-02 | 63.85 |
| 2020-06-01 | 65.28 |
| 2020-05-29 | 61.19 |
| 2020-05-28 | 61.64 |
| 2020-05-27 | 58.94 |
| 2020-05-26 | 58.04 |
| 2020-05-25 | 56.25 |
| 2020-05-22 | 56.25 |
| 2020-05-21 | 65.23 |
| 2020-05-20 | 66.58 |
| 2020-05-19 | 68.82 |
| 2020-05-18 | 64.33 |
| 2020-05-15 | 58.04 |
| 2020-05-14 | 59.84 |
| 2020-05-13 | 64.33 |
| 2020-05-12 | 63.88 |
| 2020-05-11 | 68.82 |
| 2020-05-08 | 66.13 |
| 2020-05-07 | 65.23 |
| 2020-05-06 | 65.23 |
| 2020-05-05 | 63.88 |
| 2020-05-04 | 61.19 |
| 2020-04-29 | 76.00 |
| 2020-04-28 | 72.86 |
| 2020-04-27 | 70.17 |
| 2020-04-24 | 67.92 |
| 2020-04-23 | 69.72 |
| 2020-04-22 | 68.82 |
| 2020-04-21 | 70.17 |
| 2020-04-20 | 74.66 |
| 2020-04-17 | 73.76 |
| 2020-04-16 | 74.21 |
| 2020-04-15 | 74.21 |
| 2020-04-14 | 81.39 |
| 2020-04-09 | 80.04 |
| 2020-04-08 | 77.35 |
| 2020-04-07 | 80.94 |
| 2020-04-06 | 80.04 |
| 2020-04-03 | 76.45 |
| 2020-04-02 | 82.29 |
| 2020-04-01 | 67.47 |
| 2020-03-31 | 71.51 |
| 2020-03-30 | 65.23 |
| 2020-03-27 | 63.43 |
| 2020-03-26 | 62.09 |
| 2020-03-25 | 63.88 |
| 2020-03-24 | 53.55 |
| 2020-03-23 | 52.21 |
| 2020-03-20 | 57.15 |
| 2020-03-19 | 43.68 |
| 2020-03-18 | 55.35 |
| 2020-03-17 | 67.02 |
| 2020-03-16 | 67.02 |
| 2020-03-13 | 65.68 |
| 2020-03-12 | 64.78 |
| 2020-03-11 | 71.96 |
| 2020-03-10 | 73.31 |
| 2020-03-09 | 71.51 |
| 2020-03-06 | 76.45 |
| 2020-03-05 | 80.04 |
| 2020-03-04 | 80.49 |
| 2020-03-03 | 81.84 |
| 2020-03-02 | 82.74 |
| 2020-02-28 | 80.49 |
| 2020-02-27 | 84.09 |
| 2020-02-26 | 81.84 |
| 2020-02-25 | 83.64 |
| 2020-02-24 | 84.98 |
| 2020-02-21 | 89.02 |
| 2020-02-20 | 89.92 |
| 2020-02-19 | 89.92 |
| 2020-02-18 | 89.47 |
| 2020-02-17 | 91.72 |
| 2020-02-14 | 89.02 |
| 2020-02-13 | 89.02 |
| 2020-02-12 | 91.27 |
| 2020-02-11 | 89.47 |
| 2020-02-10 | 88.58 |
| 2020-02-07 | 89.02 |
| 2020-02-06 | 91.72 |
| 2020-02-05 | 84.98 |
| 2020-02-04 | 84.09 |
| 2020-02-03 | 82.74 |
| 2020-01-31 | 85.43 |
| 2020-01-30 | 89.92 |
| 2020-01-29 | 94.41 |
| 2020-01-24 | 101.15 |
| 2020-01-23 | 101.15 |
| 2020-01-22 | 105.19 |
| 2020-01-21 | 105.19 |
| 2020-01-20 | 111.03 |
| 2020-01-17 | 111.92 |
| 2020-01-16 | 110.58 |
| 2020-01-15 | 109.68 |
| 2020-01-14 | 110.58 |
| 2020-01-13 | 112.82 |
| 2020-01-10 | 113.27 |
| 2020-01-09 | 114.17 |
| 2020-01-08 | 112.82 |
| 2020-01-07 | 114.62 |
| 2020-01-06 | 115.52 |
| 2020-01-03 | 114.17 |
| 2020-01-02 | 111.03 |
| 2019-12-31 | 110.58 |
| 2019-12-30 | 110.13 |
| 2019-12-27 | 110.58 |
| 2019-12-24 | 107.43 |
| 2019-12-23 | 107.43 |
| 2019-12-20 | 106.54 |
| 2019-12-19 | 104.74 |
| 2019-12-18 | 106.09 |
| 2019-12-17 | 104.74 |
| 2019-12-16 | 101.60 |
| 2019-12-13 | 103.39 |
| 2019-12-12 | 99.35 |
| 2019-12-11 | 97.56 |
| 2019-12-10 | 97.11 |
| 2019-12-09 | 97.56 |
| 2019-12-06 | 95.31 |
| 2019-12-05 | 95.76 |
| 2019-12-04 | 94.41 |
| 2019-12-03 | 96.21 |
| 2019-12-02 | 98.00 |
| 2019-11-29 | 97.11 |
| 2019-11-28 | 102.05 |
| 2019-11-27 | 102.49 |
| 2019-11-26 | 102.05 |
| 2019-11-25 | 102.49 |
| 2019-11-22 | 98.45 |
| 2019-11-21 | 98.45 |
| 2019-11-20 | 100.25 |
| 2019-11-19 | 99.80 |
| 2019-11-18 | 98.90 |
| 2019-11-15 | 98.90 |
| 2019-11-14 | 99.35 |
| 2019-11-13 | 101.60 |
| 2019-11-12 | 105.19 |
| 2019-11-11 | 105.64 |
| 2019-11-08 | 111.03 |
| 2019-11-07 | 110.58 |
| 2019-11-06 | 111.03 |
| 2019-11-05 | 108.78 |
| 2019-11-04 | 105.19 |
| 2019-11-01 | 102.49 |
| 2019-10-31 | 102.05 |
| 2019-10-30 | 106.54 |
| 2019-10-29 | 109.68 |
| 2019-10-28 | 110.58 |
| 2019-10-25 | 108.33 |
| 2019-10-24 | 107.43 |
| 2019-10-23 | 106.09 |
| 2019-10-22 | 106.54 |
| 2019-10-21 | 106.54 |
| 2019-10-18 | 106.98 |
| 2019-10-17 | 108.78 |
| 2019-10-16 | 108.33 |
| 2019-10-15 | 109.23 |
| 2019-10-14 | 111.03 |
| 2019-10-11 | 110.58 |
| 2019-10-10 | 104.29 |
| 2019-10-09 | 104.29 |
| 2019-10-08 | 105.64 |
| 2019-10-04 | 106.54 |
| 2019-10-03 | 109.68 |
| 2019-10-02 | 109.68 |
| 2019-09-30 | 109.23 |
| 2019-09-27 | 106.54 |
| 2019-09-26 | 107.43 |
| 2019-09-25 | 109.68 |
| 2019-09-24 | 111.03 |
| 2019-09-23 | 112.82 |
| 2019-09-20 | 114.62 |
| 2019-09-19 | 112.82 |
| 2019-09-18 | 113.72 |
| 2019-09-17 | 118.21 |
| 2019-09-16 | 126.29 |
| 2019-09-13 | 122.25 |
| 2019-09-12 | 119.56 |
| 2019-09-11 | 120.45 |
| 2019-09-10 | 114.62 |
| 2019-09-09 | 110.13 |
| 2019-09-06 | 108.33 |
| 2019-09-05 | 106.46 |
| 2019-09-04 | 103.41 |
| 2019-09-03 | 99.92 |
| 2019-09-02 | 102.97 |
| 2019-08-30 | 100.35 |
| 2019-08-29 | 97.73 |
| 2019-08-28 | 96.86 |
| 2019-08-27 | 96.86 |
| 2019-08-26 | 99.04 |
| 2019-08-23 | 104.28 |
| 2019-08-22 | 102.97 |
| 2019-08-21 | 105.59 |
| 2019-08-20 | 106.03 |
| 2019-08-19 | 103.84 |
| 2019-08-16 | 101.66 |
| 2019-08-15 | 102.10 |
| 2019-08-14 | 102.53 |
| 2019-08-13 | 100.35 |
| 2019-08-12 | 103.84 |
| 2019-08-09 | 105.15 |
| 2019-08-08 | 106.03 |
| 2019-08-07 | 106.03 |
| 2019-08-06 | 106.03 |
| 2019-08-05 | 109.08 |
| 2019-08-02 | 114.32 |
| 2019-08-01 | 120.43 |
| 2019-07-31 | 120.87 |
| 2019-07-30 | 122.18 |
| 2019-07-29 | 122.61 |
| 2019-07-26 | 124.80 |
| 2019-07-25 | 125.23 |
| 2019-07-24 | 124.80 |
| 2019-07-23 | 125.23 |
| 2019-07-22 | 125.23 |
| 2019-07-19 | 128.29 |
| 2019-07-18 | 123.92 |
| 2019-07-17 | 125.23 |
| 2019-07-16 | 126.54 |
| 2019-07-15 | 126.98 |
| 2019-07-12 | 126.98 |
| 2019-07-11 | 126.54 |
| 2019-07-10 | 122.61 |
| 2019-07-09 | 123.49 |
| 2019-07-08 | 125.67 |
| 2019-07-05 | 128.72 |
| 2019-07-04 | 128.72 |
| 2019-07-03 | 130.03 |
| 2019-07-02 | 133.09 |
| 2019-06-28 | 131.78 |
| 2019-06-27 | 133.53 |
| 2019-06-26 | 131.34 |
| 2019-06-25 | 131.34 |
| 2019-06-24 | 132.22 |
| 2019-06-21 | 133.09 |
| 2019-06-20 | 131.34 |
| 2019-06-19 | 128.72 |
| 2019-06-18 | 122.18 |
| 2019-06-17 | 121.30 |
| 2019-06-14 | 122.18 |
| 2019-06-13 | 120.87 |
| 2019-06-12 | 123.49 |
| 2019-06-11 | 128.29 |
| 2019-06-10 | 126.98 |
| 2019-06-06 | 122.61 |
| 2019-06-05 | 124.80 |
| 2019-06-04 | 125.23 |
| 2019-06-03 | 126.98 |
| 2019-05-31 | 127.85 |
| 2019-05-30 | 131.97 |
| 2019-05-29 | 130.73 |
| 2019-05-28 | 131.97 |
| 2019-05-27 | 132.39 |
| 2019-05-24 | 132.39 |
| 2019-05-23 | 131.97 |
| 2019-05-22 | 135.69 |
| 2019-05-21 | 136.94 |
| 2019-05-20 | 138.18 |
| 2019-05-17 | 134.04 |
| 2019-05-16 | 135.28 |
| 2019-05-15 | 131.97 |
| 2019-05-14 | 132.80 |
| 2019-05-10 | 137.35 |
| 2019-05-09 | 138.18 |
| 2019-05-08 | 138.59 |
| 2019-05-07 | 142.72 |
| 2019-05-06 | 143.14 |
| 2019-05-03 | 147.69 |
| 2019-05-02 | 148.10 |
| 2019-04-30 | 149.34 |
| 2019-04-29 | 148.10 |
| 2019-04-26 | 147.27 |
| 2019-04-25 | 148.51 |
| 2019-04-24 | 148.51 |
| 2019-04-23 | 151.82 |
| 2019-04-18 | 152.65 |
| 2019-04-17 | 154.72 |
| 2019-04-16 | 153.89 |
| 2019-04-15 | 154.30 |
| 2019-04-12 | 157.61 |
| 2019-04-11 | 157.61 |
| 2019-04-10 | 158.44 |
| 2019-04-09 | 160.92 |
| 2019-04-08 | 162.16 |
| 2019-04-04 | 161.33 |
| 2019-04-03 | 162.57 |
| 2019-04-02 | 161.75 |
| 2019-04-01 | 159.68 |
| 2019-03-29 | 155.96 |
| 2019-03-28 | 159.68 |
| 2019-03-27 | 160.50 |
| 2019-03-26 | 160.92 |
| 2019-03-25 | 160.09 |
| 2019-03-22 | 169.19 |
| 2019-03-21 | 172.08 |
| 2019-03-20 | 173.32 |
| 2019-03-19 | 178.29 |
| 2019-03-18 | 177.46 |
| 2019-03-15 | 176.22 |
| 2019-03-14 | 172.50 |
| 2019-03-13 | 172.08 |
| 2019-03-12 | 172.50 |
| 2019-03-11 | 167.12 |
| 2019-03-08 | 166.29 |
| 2019-03-07 | 174.56 |
| 2019-03-06 | 176.22 |
| 2019-03-05 | 177.46 |
| 2019-03-04 | 179.94 |
| 2019-03-01 | 181.59 |
| 2019-02-28 | 180.35 |
| 2019-02-27 | 179.94 |
| 2019-02-26 | 179.94 |
| 2019-02-25 | 182.01 |
| 2019-02-22 | 182.01 |
| 2019-02-21 | 181.59 |
| 2019-02-20 | 179.94 |
| 2019-02-19 | 179.11 |
| 2019-02-18 | 177.87 |
| 2019-02-15 | 169.19 |
| 2019-02-14 | 174.56 |
| 2019-02-13 | 176.22 |
| 2019-02-12 | 169.60 |
| 2019-02-11 | 169.60 |
| 2019-02-08 | 171.26 |
| 2019-02-04 | 171.26 |
| 2019-02-01 | 170.02 |
| 2019-01-31 | 171.67 |
| 2019-01-30 | 172.08 |
| 2019-01-29 | 165.47 |
| 2019-01-28 | 165.05 |
| 2019-01-25 | 160.50 |
| 2019-01-24 | 158.44 |
| 2019-01-23 | 153.06 |
| 2019-01-22 | 155.54 |
| 2019-01-21 | 158.44 |
| 2019-01-18 | 154.72 |
| 2019-01-17 | 154.72 |
| 2019-01-16 | 155.96 |
| 2019-01-15 | 152.65 |
| 2019-01-14 | 149.75 |
| 2019-01-11 | 153.89 |
| 2019-01-10 | 151.82 |
| 2019-01-09 | 148.51 |
| 2019-01-08 | 137.76 |
| 2019-01-07 | 137.35 |
| 2019-01-04 | 133.21 |
| 2019-01-03 | 129.08 |
| 2019-01-02 | 124.94 |
| 2018-12-31 | 131.15 |
| 2018-12-28 | 123.70 |
| 2018-12-27 | 135.69 |
| 2018-12-24 | 147.27 |
| 2018-12-21 | 148.51 |
| 2018-12-20 | 150.58 |
| 2018-12-19 | 151.82 |
| 2018-12-18 | 164.23 |
| 2018-12-17 | 167.12 |
| 2018-12-14 | 167.95 |
| 2018-12-13 | 170.43 |
| 2018-12-12 | 165.47 |
| 2018-12-11 | 162.16 |
| 2018-12-10 | 164.64 |
| 2018-12-07 | 165.05 |
| 2018-12-06 | 171.67 |
| 2018-12-05 | 177.87 |
| 2018-12-04 | 182.42 |
| 2018-12-03 | 185.73 |
| 2018-11-30 | 174.98 |
| 2018-11-29 | 172.50 |
| 2018-11-28 | 172.91 |
| 2018-11-27 | 167.53 |
| 2018-11-26 | 168.77 |
| 2018-11-23 | 168.36 |
| 2018-11-22 | 170.84 |
| 2018-11-21 | 172.50 |
| 2018-11-20 | 176.22 |
| 2018-11-19 | 179.94 |
| 2018-11-16 | 176.22 |
| 2018-11-15 | 172.08 |
| 2018-11-14 | 169.19 |
| 2018-11-13 | 175.39 |
| 2018-11-12 | 174.56 |
| 2018-11-09 | 177.46 |
| 2018-11-08 | 181.59 |
| 2018-11-07 | 179.53 |
| 2018-11-06 | 180.35 |
| 2018-11-05 | 175.39 |
| 2018-11-02 | 172.50 |
| 2018-11-01 | 164.23 |
| 2018-10-31 | 162.99 |
| 2018-10-30 | 170.43 |
| 2018-10-29 | 165.05 |
| 2018-10-26 | 164.23 |
| 2018-10-25 | 162.16 |
| 2018-10-24 | 166.29 |
| 2018-10-23 | 163.40 |
| 2018-10-22 | 172.50 |
| 2018-10-19 | 168.77 |
| 2018-10-18 | 168.77 |
| 2018-10-16 | 180.77 |
| 2018-10-15 | 179.11 |
| 2018-10-12 | 181.59 |
| 2018-10-11 | 177.87 |
| 2018-10-10 | 181.59 |
| 2018-10-09 | 184.49 |
| 2018-10-08 | 187.80 |
| 2018-10-05 | 201.44 |
| 2018-10-04 | 200.20 |
| 2018-10-03 | 215.09 |
| 2018-10-02 | 215.50 |
| 2018-09-28 | 224.18 |
| 2018-09-27 | 217.98 |
| 2018-09-26 | 220.05 |
| 2018-09-24 | 212.61 |
| 2018-09-21 | 216.33 |
| 2018-09-20 | 221.29 |
| 2018-09-19 | 222.94 |
| 2018-09-18 | 213.85 |
| 2018-09-17 | 212.61 |
| 2018-09-14 | 211.78 |
| 2018-09-13 | 217.57 |
| 2018-09-12 | 210.95 |
| 2018-09-11 | 210.12 |
| 2018-09-10 | 207.64 |
| 2018-09-07 | 204.75 |
| 2018-09-06 | 206.82 |
| 2018-09-05 | 207.64 |
| 2018-09-04 | 218.81 |
| 2018-09-03 | 217.98 |
| 2018-08-31 | 218.65 |
| 2018-08-30 | 217.44 |
| 2018-08-29 | 220.67 |
| 2018-08-28 | 219.86 |
| 2018-08-27 | 219.05 |
| 2018-08-24 | 203.70 |
| 2018-08-23 | 200.07 |
| 2018-08-22 | 201.69 |
| 2018-08-21 | 197.65 |
| 2018-08-20 | 195.63 |
| 2018-08-17 | 191.19 |
| 2018-08-16 | 190.38 |
| 2018-08-15 | 196.03 |
| 2018-08-14 | 198.05 |
| 2018-08-13 | 194.01 |
| 2018-08-10 | 198.45 |
| 2018-08-09 | 205.32 |
| 2018-08-08 | 206.94 |
| 2018-08-07 | 204.51 |
| 2018-08-06 | 196.84 |
| 2018-08-03 | 196.44 |
| 2018-08-02 | 198.05 |
| 2018-08-01 | 206.53 |
| 2018-07-31 | 205.72 |
| 2018-07-30 | 203.30 |
| 2018-07-27 | 203.30 |
| 2018-07-26 | 199.67 |
| 2018-07-25 | 197.24 |
| 2018-07-24 | 191.19 |
| 2018-07-23 | 188.36 |
| 2018-07-20 | 188.76 |
| 2018-07-19 | 183.92 |
| 2018-07-18 | 183.92 |
| 2018-07-17 | 184.72 |
| 2018-07-16 | 185.93 |
| 2018-07-13 | 184.72 |
| 2018-07-12 | 183.11 |
| 2018-07-11 | 183.92 |
| 2018-07-10 | 186.34 |
| 2018-07-09 | 183.92 |
| 2018-07-06 | 177.86 |
| 2018-07-05 | 175.03 |
| 2018-07-04 | 175.84 |
| 2018-07-03 | 178.67 |
| 2018-06-29 | 183.11 |
| 2018-06-28 | 181.90 |
| 2018-06-27 | 176.65 |
| 2018-06-26 | 178.67 |
| 2018-06-25 | 181.49 |
| 2018-06-22 | 184.72 |
| 2018-06-21 | 186.74 |
| 2018-06-20 | 189.57 |
| 2018-06-19 | 182.30 |
| 2018-06-15 | 190.78 |
| 2018-06-14 | 194.01 |
| 2018-06-13 | 200.47 |
| 2018-06-12 | 204.11 |
| 2018-06-11 | 199.67 |
| 2018-06-08 | 201.69 |
| 2018-06-07 | 207.74 |
| 2018-06-06 | 204.92 |
| 2018-06-05 | 206.53 |
| 2018-06-04 | 214.61 |
| 2018-06-01 | 210.57 |
| 2018-05-31 | 209.76 |
| 2018-05-30 | 191.99 |
| 2018-05-29 | 192.80 |
| 2018-05-28 | 196.44 |
| 2018-05-25 | 195.63 |
| 2018-05-24 | 198.79 |
| 2018-05-23 | 191.59 |
| 2018-05-21 | 210.53 |
| 2018-05-18 | 210.91 |
| 2018-05-17 | 203.71 |
| 2018-05-16 | 204.85 |
| 2018-05-15 | 206.74 |
| 2018-05-14 | 211.28 |
| 2018-05-11 | 207.88 |
| 2018-05-10 | 202.95 |
| 2018-05-09 | 198.41 |
| 2018-05-08 | 191.97 |
| 2018-05-07 | 190.08 |
| 2018-05-04 | 186.67 |
| 2018-05-03 | 190.83 |
| 2018-05-02 | 191.21 |
| 2018-04-30 | 190.46 |
| 2018-04-27 | 191.21 |
| 2018-04-26 | 178.72 |
| 2018-04-25 | 183.26 |
| 2018-04-24 | 187.81 |
| 2018-04-23 | 181.37 |
| 2018-04-20 | 184.02 |
| 2018-04-19 | 191.59 |
| 2018-04-18 | 184.02 |
| 2018-04-17 | 178.72 |
| 2018-04-16 | 177.20 |
| 2018-04-13 | 180.23 |
| 2018-04-12 | 181.37 |
| 2018-04-11 | 180.23 |
| 2018-04-10 | 179.47 |
| 2018-04-09 | 175.31 |
| 2018-04-06 | 172.66 |
| 2018-04-04 | 165.84 |
| 2018-04-03 | 170.39 |
| 2018-03-29 | 160.92 |
| 2018-03-28 | 155.62 |
| 2018-03-27 | 160.54 |
| 2018-03-26 | 162.43 |
| 2018-03-23 | 149.56 |
| 2018-03-22 | 155.24 |
| 2018-03-21 | 155.24 |
| 2018-03-20 | 149.56 |
| 2018-03-19 | 146.53 |
| 2018-03-16 | 144.63 |
| 2018-03-15 | 145.01 |
| 2018-03-14 | 145.01 |
| 2018-03-13 | 142.74 |
| 2018-03-12 | 144.63 |
| 2018-03-09 | 142.36 |
| 2018-03-08 | 142.36 |
| 2018-03-07 | 134.03 |
| 2018-03-06 | 136.68 |
| 2018-03-05 | 132.14 |
| 2018-03-02 | 134.41 |
| 2018-03-01 | 137.82 |
| 2018-02-28 | 138.58 |
| 2018-02-27 | 146.15 |
| 2018-02-26 | 148.80 |
| 2018-02-23 | 145.01 |
| 2018-02-22 | 137.82 |
| 2018-02-21 | 143.12 |
| 2018-02-20 | 134.41 |
| 2018-02-15 | 137.44 |
| 2018-02-14 | 131.00 |
| 2018-02-13 | 126.84 |
| 2018-02-12 | 129.49 |
| 2018-02-09 | 130.24 |
| 2018-02-08 | 136.68 |
| 2018-02-07 | 141.98 |
| 2018-02-06 | 144.26 |
| 2018-02-05 | 156.00 |
| 2018-02-02 | 163.95 |
| 2018-02-01 | 154.10 |
| 2018-01-31 | 156.00 |
| 2018-01-30 | 159.40 |
| 2018-01-29 | 165.08 |
| 2018-01-26 | 163.19 |
| 2018-01-25 | 164.33 |
| 2018-01-24 | 159.40 |
| 2018-01-23 | 148.04 |
| 2018-01-22 | 146.53 |
| 2018-01-19 | 147.29 |
| 2018-01-18 | 145.01 |
| 2018-01-17 | 143.88 |
| 2018-01-16 | 146.91 |
| 2018-01-15 | 145.01 |
| 2018-01-12 | 146.53 |
| 2018-01-11 | 141.98 |
| 2018-01-10 | 141.98 |
| 2018-01-09 | 138.95 |
| 2018-01-08 | 135.92 |
| 2018-01-05 | 135.92 |
| 2018-01-04 | 132.52 |
| 2018-01-03 | 123.43 |
| 2018-01-02 | 123.81 |
| 2017-12-29 | 116.99 |
| 2017-12-28 | 116.99 |
| 2017-12-27 | 118.50 |
| 2017-12-22 | 118.13 |
| 2017-12-21 | 116.23 |
| 2017-12-20 | 112.45 |
| 2017-12-19 | 111.31 |
| 2017-12-18 | 109.80 |
| 2017-12-15 | 107.52 |
| 2017-12-14 | 110.55 |
| 2017-12-13 | 110.93 |
| 2017-12-12 | 108.66 |
| 2017-12-11 | 108.28 |
| 2017-12-08 | 106.39 |
| 2017-12-07 | 107.14 |
| 2017-12-06 | 107.14 |
| 2017-12-05 | 111.31 |
| 2017-12-04 | 110.93 |
| 2017-12-01 | 108.66 |
| 2017-11-30 | 111.31 |
| 2017-11-29 | 112.07 |
| 2017-11-28 | 113.20 |
| 2017-11-27 | 114.72 |
| 2017-11-24 | 113.96 |
| 2017-11-23 | 112.07 |
| 2017-11-22 | 111.31 |
| 2017-11-21 | 107.90 |
| 2017-11-20 | 106.01 |
| 2017-11-17 | 107.52 |
| 2017-11-16 | 109.42 |
| 2017-11-15 | 108.66 |
| 2017-11-14 | 113.20 |
| 2017-11-13 | 116.61 |
| 2017-11-10 | 119.26 |
| 2017-11-09 | 121.53 |
| 2017-11-08 | 121.16 |
| 2017-11-07 | 124.94 |
| 2017-11-06 | 116.99 |
| 2017-11-03 | 117.37 |
| 2017-11-02 | 118.13 |
| 2017-11-01 | 117.37 |
| 2017-10-31 | 116.99 |
| 2017-10-30 | 116.61 |
| 2017-10-27 | 113.96 |
| 2017-10-26 | 113.20 |
| 2017-10-25 | 114.72 |
| 2017-10-24 | 114.72 |
| 2017-10-23 | 115.48 |
| 2017-10-20 | 116.99 |
| 2017-10-19 | 115.10 |
| 2017-10-18 | 118.88 |
| 2017-10-17 | 120.40 |
| 2017-10-16 | 121.16 |
| 2017-10-13 | 119.26 |
| 2017-10-12 | 119.26 |
| 2017-10-11 | 119.26 |
| 2017-10-10 | 119.26 |
| 2017-10-09 | 119.26 |
| 2017-10-06 | 121.16 |
| 2017-10-04 | 121.16 |
| 2017-10-03 | 120.78 |
| 2017-09-29 | 121.53 |
| 2017-09-28 | 118.13 |
| 2017-09-27 | 122.29 |
| 2017-09-26 | 123.81 |
| 2017-09-25 | 120.02 |
| 2017-09-22 | 122.29 |
| 2017-09-21 | 123.43 |
| 2017-09-20 | 123.05 |
| 2017-09-19 | 124.56 |
| 2017-09-18 | 127.21 |
| 2017-09-15 | 125.32 |
| 2017-09-14 | 124.56 |
| 2017-09-13 | 126.46 |
| 2017-09-12 | 129.11 |
| 2017-09-11 | 127.97 |
| 2017-09-08 | 126.04 |
| 2017-09-07 | 123.44 |
| 2017-09-06 | 122.70 |
| 2017-09-05 | 123.44 |
| 2017-09-04 | 123.81 |
| 2017-09-01 | 124.56 |
| 2017-08-31 | 122.33 |
| 2017-08-30 | 121.59 |
| 2017-08-29 | 115.28 |
| 2017-08-28 | 117.13 |
| 2017-08-25 | 117.50 |
| 2017-08-24 | 112.31 |
| 2017-08-22 | 112.31 |
| 2017-08-21 | 111.19 |
| 2017-08-18 | 107.85 |
| 2017-08-17 | 110.45 |
| 2017-08-16 | 110.45 |
| 2017-08-15 | 110.82 |
| 2017-08-14 | 117.50 |
| 2017-08-11 | 115.65 |
| 2017-08-10 | 116.76 |
| 2017-08-09 | 118.25 |
| 2017-08-08 | 118.99 |
| 2017-08-07 | 118.99 |
| 2017-08-04 | 118.99 |
| 2017-08-03 | 118.99 |
| 2017-08-02 | 120.85 |
| 2017-08-01 | 122.33 |
| 2017-07-31 | 120.10 |
| 2017-07-28 | 120.10 |
| 2017-07-27 | 121.96 |
| 2017-07-26 | 123.07 |
| 2017-07-25 | 119.36 |
| 2017-07-24 | 121.96 |
| 2017-07-21 | 122.70 |
| 2017-07-20 | 124.19 |
| 2017-07-19 | 124.93 |
| 2017-07-18 | 122.70 |
| 2017-07-17 | 121.96 |
| 2017-07-14 | 121.22 |
| 2017-07-13 | 120.85 |
| 2017-07-12 | 117.88 |
| 2017-07-11 | 116.76 |
| 2017-07-10 | 114.91 |
| 2017-07-07 | 115.83 |
| 2017-07-06 | 118.70 |
| 2017-07-05 | 119.78 |
| 2017-07-04 | 119.78 |
| 2017-07-03 | 119.42 |
| 2017-06-30 | 118.70 |
| 2017-06-29 | 120.50 |
| 2017-06-28 | 118.35 |
| 2017-06-27 | 120.50 |
| 2017-06-26 | 122.65 |
| 2017-06-23 | 121.94 |
| 2017-06-22 | 121.58 |
| 2017-06-21 | 122.30 |
| 2017-06-20 | 128.04 |
| 2017-06-19 | 128.40 |
| 2017-06-16 | 126.25 |
| 2017-06-15 | 128.04 |
| 2017-06-14 | 132.71 |
| 2017-06-13 | 129.48 |
| 2017-06-12 | 128.40 |
| 2017-06-09 | 131.27 |
| 2017-06-08 | 131.63 |
| 2017-06-07 | 132.71 |
| 2017-06-06 | 130.20 |
| 2017-06-05 | 130.91 |
| 2017-06-02 | 130.56 |
| 2017-06-01 | 129.84 |
| 2017-05-31 | 129.48 |
| 2017-05-29 | 128.76 |
| 2017-05-26 | 129.12 |
| 2017-05-25 | 127.32 |
| 2017-05-24 | 125.17 |
| 2017-05-23 | 125.53 |
| 2017-05-22 | 125.89 |
| 2017-05-19 | 124.81 |
| 2017-05-18 | 125.53 |
| 2017-05-17 | 127.68 |
| 2017-05-16 | 128.40 |
| 2017-05-15 | 131.63 |
| 2017-05-12 | 124.45 |
| 2017-05-11 | 124.09 |
| 2017-05-10 | 123.01 |
| 2017-05-09 | 123.73 |
| 2017-05-08 | 118.35 |
| 2017-05-05 | 116.19 |
| 2017-05-04 | 122.30 |
| 2017-05-02 | 124.09 |
| 2017-04-28 | 126.25 |
| 2017-04-27 | 127.68 |
| 2017-04-26 | 130.91 |
| 2017-04-25 | 130.91 |
| 2017-04-24 | 126.25 |
| 2017-04-21 | 125.17 |
| 2017-04-20 | 123.73 |
| 2017-04-19 | 122.65 |
| 2017-04-18 | 125.89 |
| 2017-04-13 | 128.76 |
| 2017-04-12 | 129.84 |
| 2017-04-11 | 130.20 |
| 2017-04-10 | 132.71 |
| 2017-04-07 | 135.22 |
| 2017-04-06 | 131.99 |
| 2017-04-05 | 130.91 |
| 2017-04-03 | 126.96 |
| 2017-03-31 | 126.25 |
| 2017-03-30 | 128.40 |
| 2017-03-29 | 128.04 |
| 2017-03-28 | 125.53 |
| 2017-03-27 | 123.01 |
| 2017-03-24 | 122.65 |
| 2017-03-23 | 120.14 |
| 2017-03-22 | 119.06 |
| 2017-03-21 | 119.42 |
| 2017-03-20 | 115.83 |
| 2017-03-17 | 114.75 |
| 2017-03-16 | 115.11 |
| 2017-03-15 | 108.65 |
| 2017-03-14 | 110.09 |
| 2017-03-13 | 109.73 |
| 2017-03-10 | 108.29 |
| 2017-03-09 | 111.52 |
| 2017-03-08 | 119.06 |
| 2017-03-07 | 116.19 |
| 2017-03-06 | 113.68 |
| 2017-03-03 | 113.32 |
| 2017-03-02 | 114.75 |
| 2017-03-01 | 114.40 |
| 2017-02-28 | 116.19 |
| 2017-02-27 | 117.63 |
| 2017-02-24 | 119.06 |
| 2017-02-23 | 122.30 |
| 2017-02-22 | 123.37 |
| 2017-02-21 | 121.58 |
| 2017-02-20 | 120.50 |
| 2017-02-17 | 117.27 |
| 2017-02-16 | 115.47 |
| 2017-02-15 | 118.35 |
| 2017-02-14 | 119.42 |
| 2017-02-13 | 122.30 |
| 2017-02-10 | 120.86 |
| 2017-02-09 | 119.06 |
| 2017-02-08 | 119.06 |
| 2017-02-07 | 118.35 |
| 2017-02-06 | 121.94 |
| 2017-02-03 | 121.58 |
| 2017-02-02 | 122.30 |
| 2017-02-01 | 120.86 |
| 2017-01-27 | 123.01 |
| 2017-01-26 | 125.53 |
| 2017-01-25 | 124.81 |
| 2017-01-24 | 122.65 |
| 2017-01-23 | 119.06 |
| 2017-01-20 | 117.99 |
| 2017-01-19 | 118.35 |
| 2017-01-18 | 121.58 |
| 2017-01-17 | 120.86 |
| 2017-01-16 | 116.19 |
| 2017-01-13 | 118.70 |
| 2017-01-12 | 111.16 |
| 2017-01-11 | 110.80 |
| 2017-01-10 | 111.88 |
| 2017-01-09 | 110.80 |
| 2017-01-06 | 109.01 |
| 2017-01-05 | 105.06 |
| 2017-01-04 | 98.23 |
| 2017-01-03 | 100.03 |
| 2016-12-30 | 97.52 |
| 2016-12-29 | 96.44 |
| 2016-12-28 | 97.16 |
| 2016-12-23 | 96.80 |
| 2016-12-22 | 100.39 |
| 2016-12-21 | 103.26 |
| 2016-12-20 | 100.75 |
| 2016-12-19 | 101.83 |
| 2016-12-16 | 103.98 |
| 2016-12-15 | 104.34 |
| 2016-12-14 | 108.65 |
| 2016-12-13 | 101.83 |
| 2016-12-12 | 100.03 |
| 2016-12-09 | 99.67 |
| 2016-12-08 | 101.47 |
| 2016-12-07 | 100.03 |
| 2016-12-06 | 98.23 |
| 2016-12-05 | 96.44 |
| 2016-12-02 | 96.08 |
| 2016-12-01 | 99.31 |
| 2016-11-30 | 94.64 |
| 2016-11-29 | 95.36 |
| 2016-11-28 | 96.08 |
| 2016-11-25 | 93.93 |
| 2016-11-24 | 93.93 |
| 2016-11-23 | 95.72 |
| 2016-11-22 | 95.36 |
| 2016-11-21 | 89.97 |
| 2016-11-18 | 89.62 |
| 2016-11-17 | 89.26 |
| 2016-11-16 | 90.33 |
| 2016-11-15 | 91.77 |
| 2016-11-14 | 91.41 |
| 2016-11-11 | 94.64 |
| 2016-11-10 | 98.23 |
| 2016-11-09 | 96.08 |
| 2016-11-08 | 103.62 |
| 2016-11-07 | 104.34 |
| 2016-11-04 | 101.11 |
| 2016-11-03 | 101.83 |
| 2016-11-02 | 104.34 |
| 2016-11-01 | 108.29 |
| 2016-10-31 | 102.90 |
| 2016-10-28 | 103.26 |
| 2016-10-27 | 103.98 |
| 2016-10-26 | 106.85 |
| 2016-10-25 | 111.52 |
| 2016-10-24 | 112.96 |
| 2016-10-20 | 108.29 |
| 2016-10-19 | 106.49 |
| 2016-10-18 | 109.37 |
| 2016-10-17 | 104.70 |
| 2016-10-14 | 105.42 |
| 2016-10-13 | 103.26 |
| 2016-10-12 | 109.01 |
| 2016-10-11 | 110.09 |
| 2016-10-07 | 112.96 |
| 2016-10-06 | 113.68 |
| 2016-10-05 | 110.09 |
| 2016-10-04 | 105.78 |
| 2016-10-03 | 104.34 |
| 2016-09-30 | 102.90 |
| 2016-09-29 | 103.98 |
| 2016-09-28 | 96.08 |
| 2016-09-27 | 96.80 |
| 2016-09-26 | 93.21 |
| 2016-09-23 | 97.16 |
| 2016-09-22 | 96.80 |
| 2016-09-21 | 93.57 |
| 2016-09-20 | 90.69 |
| 2016-09-19 | 91.41 |
| 2016-09-15 | 89.62 |
| 2016-09-14 | 90.69 |
| 2016-09-13 | 92.49 |
| 2016-09-12 | 94.64 |
| 2016-09-09 | 100.03 |
| 2016-09-08 | 101.40 |
| 2016-09-07 | 101.40 |
| 2016-09-06 | 101.40 |
| 2016-09-05 | 100.69 |
| 2016-09-02 | 98.57 |
| 2016-09-01 | 96.45 |
| 2016-08-31 | 98.92 |
| 2016-08-30 | 99.98 |
| 2016-08-29 | 98.22 |
| 2016-08-26 | 98.57 |
| 2016-08-25 | 96.80 |
| 2016-08-24 | 97.51 |
| 2016-08-23 | 97.51 |
| 2016-08-22 | 97.86 |
| 2016-08-19 | 98.57 |
| 2016-08-18 | 98.92 |
| 2016-08-17 | 101.40 |
| 2016-08-16 | 100.69 |
| 2016-08-15 | 97.51 |
| 2016-08-12 | 97.51 |
| 2016-08-11 | 95.39 |
| 2016-08-10 | 97.16 |
| 2016-08-09 | 97.51 |
| 2016-08-08 | 96.45 |
| 2016-08-05 | 96.80 |
| 2016-08-04 | 95.04 |
| 2016-08-03 | 94.33 |
| 2016-08-01 | 97.51 |
| 2016-07-29 | 94.68 |
| 2016-07-28 | 100.34 |
| 2016-07-27 | 103.87 |
| 2016-07-26 | 102.10 |
| 2016-07-25 | 101.04 |
| 2016-07-22 | 100.34 |
| 2016-07-21 | 100.34 |
| 2016-07-20 | 102.46 |
| 2016-07-19 | 102.10 |
| 2016-07-18 | 106.34 |
| 2016-07-15 | 104.93 |
| 2016-07-14 | 105.64 |
| 2016-07-13 | 104.22 |
| 2016-07-12 | 100.34 |
| 2016-07-11 | 96.80 |
| 2016-07-08 | 90.80 |
| 2016-07-07 | 93.98 |
| 2016-07-06 | 90.44 |
| 2016-07-05 | 95.04 |
| 2016-07-04 | 98.57 |
| 2016-06-30 | 97.86 |
| 2016-06-29 | 92.92 |
| 2016-06-28 | 88.68 |
| 2016-06-27 | 89.03 |
| 2016-06-24 | 86.91 |
| 2016-06-23 | 93.62 |
| 2016-06-22 | 94.33 |
| 2016-06-21 | 91.86 |
| 2016-06-20 | 87.97 |
| 2016-06-17 | 82.32 |
| 2016-06-16 | 81.96 |
| 2016-06-15 | 87.62 |
| 2016-06-14 | 85.13 |
| 2016-06-13 | 87.57 |
| 2016-06-10 | 93.84 |
| 2016-06-08 | 96.98 |
| 2016-06-07 | 92.10 |
| 2016-06-06 | 89.66 |
| 2016-06-03 | 88.96 |
| 2016-06-02 | 88.61 |
| 2016-06-01 | 88.27 |
| 2016-05-31 | 84.78 |
| 2016-05-30 | 86.52 |
| 2016-05-27 | 84.43 |
| 2016-05-26 | 85.48 |
| 2016-05-25 | 83.04 |
| 2016-05-24 | 76.76 |
| 2016-05-23 | 77.81 |
| 2016-05-20 | 79.90 |
| 2016-05-19 | 78.16 |
| 2016-05-18 | 79.55 |
| 2016-05-17 | 81.64 |
| 2016-05-16 | 77.81 |
| 2016-05-13 | 77.46 |
| 2016-05-12 | 78.85 |
| 2016-05-11 | 79.20 |
| 2016-05-10 | 80.94 |
| 2016-05-09 | 80.94 |
| 2016-05-06 | 80.25 |
| 2016-05-05 | 81.64 |
| 2016-05-04 | 83.04 |
| 2016-05-03 | 87.92 |
| 2016-04-29 | 92.80 |
| 2016-04-28 | 95.24 |
| 2016-04-27 | 91.75 |
| 2016-04-26 | 91.06 |
| 2016-04-25 | 87.57 |
| 2016-04-22 | 88.96 |
| 2016-04-21 | 91.40 |
| 2016-04-20 | 84.08 |
| 2016-04-19 | 85.83 |
| 2016-04-18 | 82.69 |
| 2016-04-15 | 85.13 |
| 2016-04-14 | 88.61 |
| 2016-04-13 | 88.61 |
| 2016-04-12 | 79.90 |
| 2016-04-11 | 78.85 |
| 2016-04-08 | 76.41 |
| 2016-04-07 | 73.97 |
| 2016-04-06 | 74.32 |
| 2016-04-05 | 71.88 |
| 2016-04-01 | 76.41 |
| 2016-03-31 | 77.46 |
| 2016-03-30 | 73.97 |
| 2016-03-29 | 64.56 |
| 2016-03-24 | 67.00 |
| 2016-03-23 | 71.53 |
| 2016-03-22 | 68.05 |
| 2016-03-21 | 68.39 |
| 2016-03-18 | 70.14 |
| 2016-03-17 | 69.09 |
| 2016-03-16 | 65.95 |
| 2016-03-15 | 67.00 |
| 2016-03-14 | 70.14 |
| 2016-03-11 | 72.58 |
| 2016-03-10 | 69.44 |
| 2016-03-09 | 68.05 |
| 2016-03-08 | 69.79 |
| 2016-03-07 | 71.53 |
| 2016-03-04 | 68.05 |
| 2016-03-03 | 66.30 |
| 2016-03-02 | 65.60 |
| 2016-03-01 | 58.28 |
| 2016-02-29 | 50.96 |
| 2016-02-26 | 54.45 |
| 2016-02-25 | 46.08 |
| 2016-02-24 | 49.22 |
| 2016-02-23 | 53.40 |
| 2016-02-22 | 52.70 |
| 2016-02-19 | 52.01 |
| 2016-02-18 | 54.10 |
| 2016-02-17 | 48.52 |
| 2016-02-16 | 54.10 |
| 2016-02-15 | 48.87 |
| 2016-02-12 | 43.64 |
| 2016-02-11 | 42.94 |
| 2016-02-05 | 52.70 |
| 2016-02-04 | 51.31 |
| 2016-02-03 | 45.73 |
| 2016-02-02 | 49.92 |
| 2016-02-01 | 50.61 |
| 2016-01-29 | 50.96 |
| 2016-01-28 | 45.73 |
| 2016-01-27 | 43.29 |
| 2016-01-26 | 41.55 |
| 2016-01-25 | 49.57 |
| 2016-01-22 | 45.03 |
| 2016-01-21 | 36.32 |
| 2016-01-20 | 35.27 |
| 2016-01-19 | 45.38 |
| 2016-01-18 | 40.15 |
| 2016-01-15 | 40.50 |
| 2016-01-14 | 47.13 |
| 2016-01-13 | 48.87 |
| 2016-01-12 | 46.43 |
| 2016-01-11 | 47.82 |
| 2016-01-08 | 52.36 |
| 2016-01-07 | 44.34 |
| 2016-01-06 | 55.49 |
| 2016-01-05 | 57.93 |
| 2016-01-04 | 57.93 |
| 2015-12-31 | 63.16 |
| 2015-12-30 | 64.21 |
| 2015-12-29 | 65.60 |
| 2015-12-28 | 66.65 |
| 2015-12-24 | 72.58 |
| 2015-12-23 | 68.74 |
| 2015-12-22 | 61.42 |
| 2015-12-21 | 60.03 |
| 2015-12-18 | 61.07 |
| 2015-12-17 | 63.86 |
| 2015-12-16 | 63.51 |
| 2015-12-15 | 52.36 |
| 2015-12-14 | 51.66 |
| 2015-12-11 | 53.75 |
| 2015-12-10 | 55.49 |
| 2015-12-09 | 58.98 |
| 2015-12-08 | 58.63 |
| 2015-12-07 | 63.16 |
| 2015-12-04 | 67.70 |
| 2015-12-03 | 68.05 |
| 2015-12-02 | 70.83 |
| 2015-12-01 | 70.14 |
| 2015-11-30 | 65.60 |
| 2015-11-27 | 65.95 |
| 2015-11-26 | 73.27 |
| 2015-11-25 | 72.23 |
| 2015-11-24 | 73.27 |
| 2015-11-23 | 75.02 |
| 2015-11-20 | 76.76 |
| 2015-11-19 | 76.41 |
| 2015-11-18 | 72.58 |
| 2015-11-17 | 73.97 |
| 2015-11-16 | 72.93 |
| 2015-11-13 | 78.16 |
| 2015-11-12 | 87.22 |
| 2015-11-11 | 82.34 |
| 2015-11-10 | 85.83 |
| 2015-11-09 | 90.01 |
| 2015-11-06 | 92.80 |
| 2015-11-05 | 97.68 |
| 2015-11-04 | 98.38 |
| 2015-11-03 | 95.59 |
| 2015-11-02 | 92.80 |
| 2015-10-30 | 93.50 |
| 2015-10-29 | 95.94 |
| 2015-10-28 | 97.33 |
| 2015-10-27 | 100.47 |
| 2015-10-26 | 100.47 |
| 2015-10-23 | 101.17 |
| 2015-10-22 | 95.59 |
| 2015-10-20 | 100.82 |
| 2015-10-19 | 102.56 |
| 2015-10-16 | 99.42 |
| 2015-10-15 | 97.33 |
| 2015-10-14 | 94.19 |
| 2015-10-13 | 94.89 |
| 2015-10-12 | 96.28 |
| 2015-10-09 | 90.01 |
| 2015-10-08 | 88.61 |
| 2015-10-07 | 90.71 |
| 2015-10-06 | 78.85 |
| 2015-10-05 | 76.06 |
| 2015-10-02 | 69.44 |
| 2015-09-30 | 64.21 |
| 2015-09-29 | 56.19 |
| 2015-09-25 | 68.39 |
| 2015-09-24 | 69.44 |
| 2015-09-23 | 72.58 |
| 2015-09-22 | 79.55 |
| 2015-09-21 | 78.85 |
| 2015-09-18 | 83.04 |
| 2015-09-17 | 84.08 |
| 2015-09-16 | 83.04 |
| 2015-09-15 | 78.85 |
| 2015-09-14 | 78.16 |
| 2015-09-11 | 75.74 |
| 2015-09-10 | 78.81 |
| 2015-09-09 | 83.25 |
| 2015-09-08 | 68.91 |
| 2015-09-07 | 62.09 |
| 2015-09-04 | 64.14 |
| 2015-09-02 | 69.94 |
| 2015-09-01 | 72.33 |
| 2015-08-31 | 76.08 |
| 2015-08-28 | 76.76 |
| 2015-08-27 | 71.98 |
| 2015-08-26 | 68.91 |
| 2015-08-25 | 71.98 |
| 2015-08-24 | 75.40 |
| 2015-08-21 | 80.86 |
| 2015-08-20 | 85.29 |
| 2015-08-19 | 90.41 |
| 2015-08-18 | 93.82 |
| 2015-08-17 | 96.55 |
| 2015-08-14 | 97.92 |
| 2015-08-13 | 98.60 |
| 2015-08-12 | 96.89 |
| 2015-08-11 | 97.24 |
| 2015-08-10 | 97.58 |
| 2015-08-07 | 98.94 |
| 2015-08-06 | 96.89 |
| 2015-08-05 | 98.94 |
| 2015-08-04 | 96.89 |
| 2015-08-03 | 98.26 |
| 2015-07-31 | 100.65 |
| 2015-07-30 | 100.99 |
| 2015-07-29 | 101.33 |
| 2015-07-28 | 98.60 |
| 2015-07-27 | 97.58 |
| 2015-07-24 | 105.77 |
| 2015-07-23 | 108.16 |
| 2015-07-22 | 107.47 |
| 2015-07-21 | 109.18 |
| 2015-07-20 | 108.84 |
| 2015-07-17 | 110.20 |
| 2015-07-16 | 111.57 |
| 2015-07-15 | 111.91 |
| 2015-07-14 | 107.81 |
| 2015-07-13 | 111.57 |
| 2015-07-10 | 112.25 |
| 2015-07-09 | 109.18 |
| 2015-07-08 | 110.20 |
| 2015-07-07 | 117.71 |
| 2015-07-06 | 121.80 |
| 2015-07-03 | 124.88 |
| 2015-07-02 | 123.85 |
| 2015-06-30 | 128.29 |
| 2015-06-29 | 122.83 |
| 2015-06-26 | 127.26 |
| 2015-06-25 | 132.38 |
| 2015-06-24 | 133.07 |
| 2015-06-23 | 131.36 |
| 2015-06-22 | 125.22 |
| 2015-06-19 | 123.85 |
| 2015-06-18 | 123.51 |
| 2015-06-17 | 119.42 |
| 2015-06-16 | 114.64 |
| 2015-06-15 | 119.42 |
| 2015-06-12 | 120.78 |
| 2015-06-11 | 118.05 |
| 2015-06-10 | 117.37 |
| 2015-06-09 | 119.78 |
| 2015-06-08 | 122.45 |
| 2015-06-05 | 118.77 |
| 2015-06-04 | 123.12 |
| 2015-06-03 | 126.12 |
| 2015-06-02 | 127.79 |
| 2015-06-01 | 127.79 |
| 2015-05-29 | 128.13 |
| 2015-05-28 | 131.13 |
| 2015-05-27 | 137.48 |
| 2015-05-26 | 139.48 |
| 2015-05-22 | 134.14 |
| 2015-05-21 | 127.79 |
| 2015-05-20 | 130.13 |
| 2015-05-19 | 130.46 |
| 2015-05-18 | 128.79 |
| 2015-05-15 | 131.47 |
| 2015-05-14 | 130.46 |
| 2015-05-13 | 130.46 |
| 2015-05-12 | 131.80 |
| 2015-05-11 | 137.14 |
| 2015-05-08 | 135.81 |
| 2015-05-07 | 134.81 |
| 2015-05-06 | 138.81 |
| 2015-05-05 | 141.82 |
| 2015-05-04 | 145.83 |
| 2015-04-30 | 142.49 |
| 2015-04-29 | 143.16 |
| 2015-04-28 | 142.49 |
| 2015-04-27 | 154.85 |
| 2015-04-24 | 137.81 |
| 2015-04-23 | 135.47 |
| 2015-04-22 | 133.80 |
| 2015-04-21 | 132.47 |
| 2015-04-20 | 128.46 |
| 2015-04-17 | 134.14 |
| 2015-04-16 | 133.14 |
| 2015-04-15 | 126.46 |
| 2015-04-14 | 121.78 |
| 2015-04-13 | 126.79 |
| 2015-04-10 | 123.45 |
| 2015-04-09 | 120.11 |
| 2015-04-08 | 114.10 |
| 2015-04-02 | 108.09 |
| 2015-04-01 | 106.75 |
| 2015-03-31 | 106.08 |
| 2015-03-30 | 104.41 |
| 2015-03-27 | 101.41 |
| 2015-03-26 | 102.07 |
| 2015-03-25 | 100.74 |
| 2015-03-24 | 101.41 |
| 2015-03-23 | 102.74 |
| 2015-03-20 | 107.08 |
| 2015-03-19 | 107.08 |
| 2015-03-18 | 105.41 |
| 2015-03-17 | 104.08 |
| 2015-03-16 | 105.08 |
| 2015-03-13 | 105.41 |
| 2015-03-12 | 105.08 |
| 2015-03-11 | 103.41 |
| 2015-03-10 | 104.75 |
| 2015-03-09 | 107.08 |
| 2015-03-06 | 107.08 |
| 2015-03-05 | 108.09 |
| 2015-03-04 | 111.43 |
| 2015-03-03 | 114.77 |
| 2015-03-02 | 117.10 |
| 2015-02-27 | 117.10 |
| 2015-02-26 | 118.11 |
| 2015-02-25 | 115.10 |
| 2015-02-24 | 114.43 |
| 2015-02-23 | 115.43 |
| 2015-02-18 | 117.77 |
| 2015-02-17 | 108.09 |
| 2015-02-16 | 106.08 |
| 2015-02-13 | 105.41 |
| 2015-02-12 | 104.75 |
| 2015-02-11 | 104.08 |
| 2015-02-10 | 105.08 |
| 2015-02-09 | 104.08 |
| 2015-02-06 | 104.75 |
| 2015-02-05 | 106.75 |
| 2015-02-04 | 109.76 |
| 2015-02-03 | 106.42 |
| 2015-02-02 | 102.74 |
| 2015-01-30 | 104.75 |
| 2015-01-29 | 106.08 |
| 2015-01-28 | 108.42 |
| 2015-01-27 | 107.42 |
| 2015-01-26 | 109.09 |
| 2015-01-23 | 111.43 |
| 2015-01-22 | 108.09 |
| 2015-01-21 | 106.08 |
| 2015-01-20 | 104.08 |
| 2015-01-19 | 102.41 |
| 2015-01-16 | 106.75 |
| 2015-01-15 | 109.76 |
| 2015-01-14 | 108.09 |
| 2015-01-13 | 109.09 |
| 2015-01-12 | 107.42 |
| 2015-01-09 | 107.42 |
| 2015-01-08 | 109.42 |
| 2015-01-07 | 108.42 |
| 2015-01-06 | 108.42 |
| 2015-01-05 | 112.43 |
| 2015-01-02 | 109.76 |
| 2014-12-31 | 108.75 |
| 2014-12-30 | 107.42 |
| 2014-12-29 | 111.76 |
| 2014-12-24 | 108.42 |
| 2014-12-23 | 108.42 |
| 2014-12-22 | 110.42 |
| 2014-12-19 | 103.41 |
| 2014-12-18 | 102.07 |
| 2014-12-17 | 99.73 |
| 2014-12-16 | 98.06 |
| 2014-12-15 | 101.41 |
| 2014-12-12 | 101.41 |
| 2014-12-11 | 103.74 |
| 2014-12-10 | 106.08 |
| 2014-12-09 | 107.75 |
| 2014-12-08 | 117.10 |
| 2014-12-05 | 120.11 |
| 2014-12-04 | 117.77 |
| 2014-12-03 | 102.41 |
| 2014-12-02 | 105.08 |
| 2014-12-01 | 103.41 |
| 2014-11-28 | 112.09 |
| 2014-11-27 | 114.77 |
| 2014-11-26 | 115.10 |
| 2014-11-25 | 112.09 |
| 2014-11-24 | 117.10 |
| 2014-11-21 | 110.76 |
| 2014-11-20 | 108.09 |
| 2014-11-19 | 106.08 |
| 2014-11-18 | 107.08 |
| 2014-11-17 | 107.75 |
| 2014-11-14 | 112.43 |
| 2014-11-13 | 116.44 |
| 2014-11-12 | 115.43 |
| 2014-11-11 | 113.10 |
| 2014-11-10 | 115.43 |
| 2014-11-07 | 114.77 |
| 2014-11-06 | 116.77 |
| 2014-11-05 | 119.11 |
| 2014-11-04 | 122.45 |
| 2014-11-03 | 122.45 |
| 2014-10-31 | 124.45 |
| 2014-10-30 | 124.12 |
| 2014-10-29 | 126.79 |
| 2014-10-28 | 122.45 |
| 2014-10-27 | 120.78 |
| 2014-10-24 | 121.11 |
| 2014-10-23 | 121.45 |
| 2014-10-22 | 120.78 |
| 2014-10-21 | 117.44 |
| 2014-10-20 | 119.11 |
| 2014-10-17 | 118.77 |
| 2014-10-16 | 117.44 |
| 2014-10-15 | 121.45 |
| 2014-10-14 | 122.11 |
| 2014-10-13 | 122.78 |
| 2014-10-10 | 122.78 |
| 2014-10-09 | 126.46 |
| 2014-10-08 | 124.79 |
| 2014-10-07 | 126.12 |
| 2014-10-06 | 124.45 |
| 2014-10-03 | 123.45 |
| 2014-09-30 | 127.12 |
| 2014-09-29 | 129.13 |
| 2014-09-26 | 133.80 |
| 2014-09-25 | 137.48 |
| 2014-09-24 | 136.81 |
| 2014-09-23 | 131.47 |
| 2014-09-22 | 130.13 |
| 2014-09-19 | 135.47 |
| 2014-09-18 | 135.81 |
| 2014-09-17 | 139.48 |
| 2014-09-16 | 137.14 |
| 2014-09-15 | 142.15 |
| 2014-09-12 | 159.74 |
| 2014-09-11 | 157.10 |
| 2014-09-10 | 160.73 |
| 2014-09-08 | 169.28 |
| 2014-09-05 | 167.64 |
| 2014-09-04 | 167.97 |
| 2014-09-03 | 167.97 |
| 2014-09-02 | 157.43 |
| 2014-09-01 | 159.74 |
| 2014-08-29 | 158.75 |
| 2014-08-28 | 156.45 |
| 2014-08-27 | 159.41 |
| 2014-08-26 | 162.70 |
| 2014-08-25 | 164.68 |
| 2014-08-22 | 153.81 |
| 2014-08-21 | 149.86 |
| 2014-08-20 | 151.84 |
| 2014-08-19 | 152.82 |
| 2014-08-18 | 149.53 |
| 2014-08-15 | 150.85 |
| 2014-08-14 | 151.51 |
| 2014-08-13 | 153.81 |
| 2014-08-12 | 149.20 |
| 2014-08-11 | 149.86 |
| 2014-08-08 | 147.89 |
| 2014-08-07 | 144.92 |
| 2014-08-06 | 146.57 |
| 2014-08-05 | 144.92 |
| 2014-08-04 | 148.87 |
| 2014-08-01 | 148.22 |
| 2014-07-31 | 153.48 |
| 2014-07-30 | 153.81 |
| 2014-07-29 | 150.19 |
| 2014-07-28 | 148.22 |
| 2014-07-25 | 151.18 |
| 2014-07-24 | 151.84 |
| 2014-07-23 | 151.18 |
| 2014-07-22 | 146.24 |
| 2014-07-21 | 137.68 |
| 2014-07-18 | 140.97 |
| 2014-07-17 | 141.96 |
| 2014-07-16 | 139.99 |
| 2014-07-15 | 140.32 |
| 2014-07-14 | 137.35 |
| 2014-07-11 | 137.02 |
| 2014-07-10 | 138.34 |
| 2014-07-09 | 138.34 |
| 2014-07-08 | 143.94 |
| 2014-07-07 | 141.30 |
| 2014-07-04 | 141.30 |
| 2014-07-03 | 142.29 |
| 2014-07-02 | 142.95 |
| 2014-06-30 | 143.28 |
| 2014-06-27 | 144.59 |
| 2014-06-26 | 142.95 |
| 2014-06-25 | 137.02 |
| 2014-06-24 | 136.36 |
| 2014-06-23 | 138.34 |
| 2014-06-20 | 146.57 |
| 2014-06-19 | 144.92 |
| 2014-06-18 | 145.25 |
| 2014-06-17 | 143.61 |
| 2014-06-16 | 144.92 |
| 2014-06-13 | 144.92 |
| 2014-06-12 | 140.64 |
| 2014-06-11 | 139.66 |
| 2014-06-10 | 141.30 |
| 2014-06-09 | 135.38 |
| 2014-06-06 | 135.05 |
| 2014-06-05 | 132.09 |
| 2014-06-04 | 133.07 |
| 2014-06-03 | 134.39 |
| 2014-05-30 | 131.43 |
| 2014-05-29 | 132.74 |
| 2014-05-28 | 133.73 |
| 2014-05-27 | 130.11 |
| 2014-05-26 | 131.10 |
| 2014-05-23 | 133.40 |
| 2014-05-22 | 132.41 |
| 2014-05-21 | 128.51 |
| 2014-05-20 | 123.70 |
| 2014-05-19 | 123.70 |
| 2014-05-16 | 125.31 |
| 2014-05-15 | 125.63 |
| 2014-05-14 | 128.19 |
| 2014-05-13 | 125.95 |
| 2014-05-12 | 124.35 |
| 2014-05-09 | 117.94 |
| 2014-05-08 | 116.97 |
| 2014-05-07 | 112.81 |
| 2014-05-05 | 116.65 |
| 2014-05-02 | 119.22 |
| 2014-04-30 | 119.54 |
| 2014-04-29 | 121.78 |
| 2014-04-28 | 121.14 |
| 2014-04-25 | 122.10 |
| 2014-04-24 | 127.23 |
| 2014-04-23 | 127.23 |
| 2014-04-22 | 132.04 |
| 2014-04-17 | 124.35 |
| 2014-04-16 | 121.78 |
| 2014-04-15 | 120.82 |
| 2014-04-14 | 129.79 |
| 2014-04-11 | 131.72 |
| 2014-04-10 | 135.24 |
| 2014-04-09 | 134.28 |
| 2014-04-08 | 126.27 |
| 2014-04-07 | 124.03 |
| 2014-04-04 | 122.42 |
| 2014-04-03 | 122.74 |
| 2014-04-02 | 123.06 |
| 2014-04-01 | 124.35 |
| 2014-03-31 | 122.42 |
| 2014-03-28 | 121.46 |
| 2014-03-27 | 123.06 |
| 2014-03-26 | 119.86 |
| 2014-03-25 | 119.86 |
| 2014-03-24 | 120.18 |
| 2014-03-21 | 112.49 |
| 2014-03-20 | 108.00 |
| 2014-03-19 | 114.09 |
| 2014-03-18 | 112.17 |
| 2014-03-17 | 114.09 |
| 2014-03-14 | 111.21 |
| 2014-03-13 | 109.28 |
| 2014-03-12 | 111.85 |
| 2014-03-11 | 120.50 |
| 2014-03-10 | 121.78 |
| 2014-03-07 | 126.27 |
| 2014-03-06 | 116.33 |
| 2014-03-05 | 116.65 |
| 2014-03-04 | 120.82 |
| 2014-03-03 | 116.33 |
| 2014-02-28 | 120.82 |
| 2014-02-27 | 124.03 |
| 2014-02-26 | 112.81 |
| 2014-02-25 | 104.48 |
| 2014-02-24 | 106.08 |
| 2014-02-21 | 109.60 |
| 2014-02-20 | 112.17 |
| 2014-02-19 | 93.90 |
| 2014-02-18 | 92.30 |
| 2014-02-17 | 94.86 |
| 2014-02-14 | 93.26 |
| 2014-02-13 | 90.69 |
| 2014-02-12 | 92.94 |
| 2014-02-11 | 89.09 |
| 2014-02-10 | 85.25 |
| 2014-02-07 | 87.17 |
| 2014-02-06 | 90.05 |
| 2014-02-05 | 88.77 |
| 2014-02-04 | 90.69 |
| 2014-01-30 | 98.07 |
| 2014-01-29 | 97.74 |
| 2014-01-28 | 98.07 |
| 2014-01-27 | 99.35 |
| 2014-01-24 | 101.59 |
| 2014-01-23 | 101.27 |
| 2014-01-22 | 106.40 |
| 2014-01-21 | 104.15 |
| 2014-01-20 | 96.14 |
| 2014-01-17 | 93.58 |
| 2014-01-16 | 90.69 |
| 2014-01-15 | 90.05 |
| 2014-01-14 | 88.45 |
| 2014-01-13 | 88.13 |
| 2014-01-10 | 86.21 |
| 2014-01-09 | 83.96 |
| 2014-01-08 | 89.09 |
| 2014-01-07 | 91.33 |
| 2014-01-06 | 92.62 |
| 2014-01-03 | 94.86 |
| 2014-01-02 | 100.95 |
| 2013-12-31 | 102.87 |
| 2013-12-30 | 101.27 |
| 2013-12-27 | 102.87 |
| 2013-12-24 | 102.23 |
| 2013-12-23 | 99.03 |
| 2013-12-20 | 98.39 |
| 2013-12-19 | 100.31 |
| 2013-12-18 | 106.72 |
| 2013-12-17 | 105.12 |
| 2013-12-16 | 105.76 |
| 2013-12-13 | 107.36 |
| 2013-12-12 | 105.76 |
| 2013-12-11 | 107.36 |
| 2013-12-10 | 113.77 |
| 2013-12-09 | 112.49 |
| 2013-12-06 | 111.53 |
| 2013-12-05 | 110.88 |
| 2013-12-04 | 108.96 |
| 2013-12-03 | 111.21 |
| 2013-12-02 | 113.13 |
| 2013-11-29 | 113.45 |
| 2013-11-28 | 113.45 |
| 2013-11-27 | 115.05 |
| 2013-11-26 | 113.13 |
| 2013-11-25 | 118.90 |
| 2013-11-22 | 124.67 |
| 2013-11-21 | 123.06 |
| 2013-11-20 | 123.38 |
| 2013-11-19 | 124.03 |
| 2013-11-18 | 121.46 |
| 2013-11-15 | 108.32 |
| 2013-11-14 | 101.91 |
| 2013-11-13 | 99.99 |
| 2013-11-12 | 106.08 |
| 2013-11-11 | 104.48 |
| 2013-11-08 | 101.27 |
| 2013-11-07 | 103.83 |
| 2013-11-06 | 106.40 |
| 2013-11-05 | 105.44 |
| 2013-11-04 | 104.48 |
| 2013-11-01 | 103.83 |
| 2013-10-31 | 102.87 |
| 2013-10-30 | 99.67 |
| 2013-10-29 | 94.22 |
| 2013-10-28 | 91.33 |
| 2013-10-25 | 92.30 |
| 2013-10-24 | 93.90 |
| 2013-10-23 | 95.50 |
| 2013-10-22 | 98.71 |
| 2013-10-21 | 99.03 |
| 2013-10-18 | 98.39 |
| 2013-10-17 | 97.42 |
| 2013-10-16 | 98.71 |
| 2013-10-15 | 100.31 |
| 2013-10-11 | 98.71 |
| 2013-10-10 | 97.74 |
| 2013-10-09 | 99.03 |
| 2013-10-08 | 99.67 |
| 2013-10-07 | 97.74 |
| 2013-10-04 | 99.03 |
| 2013-10-03 | 99.35 |
| 2013-10-02 | 96.78 |
| 2013-09-30 | 94.54 |
| 2013-09-27 | 98.39 |
| 2013-09-26 | 97.74 |
| 2013-09-25 | 97.10 |
| 2013-09-24 | 95.82 |
| 2013-09-23 | 98.39 |
| 2013-09-19 | 100.31 |
| 2013-09-18 | 96.46 |
| 2013-09-17 | 98.07 |
| 2013-09-16 | 98.39 |
| 2013-09-13 | 94.22 |
| 2013-09-12 | 95.18 |
| 2013-09-11 | 96.46 |
| 2013-09-10 | 98.39 |
| 2013-09-09 | 97.42 |
| 2013-09-06 | 92.94 |
| 2013-09-05 | 90.37 |
| 2013-09-04 | 87.71 |
| 2013-09-03 | 87.71 |
| 2013-09-02 | 80.79 |
| 2013-08-30 | 75.76 |
| 2013-08-29 | 78.90 |
| 2013-08-28 | 80.16 |
| 2013-08-27 | 82.68 |
| 2013-08-26 | 83.31 |
| 2013-08-23 | 79.85 |
| 2013-08-22 | 80.48 |
| 2013-08-21 | 79.53 |
| 2013-08-20 | 81.42 |
| 2013-08-19 | 85.82 |
| 2013-08-16 | 84.56 |
| 2013-08-15 | 86.13 |
| 2013-08-13 | 84.88 |
| 2013-08-12 | 83.31 |
| 2013-08-09 | 77.02 |
| 2013-08-08 | 75.76 |
| 2013-08-07 | 76.39 |
| 2013-08-06 | 80.79 |
| 2013-08-05 | 82.36 |
| 2013-08-02 | 82.05 |
| 2013-08-01 | 82.36 |
| 2013-07-31 | 81.42 |
| 2013-07-30 | 80.79 |
| 2013-07-29 | 80.48 |
| 2013-07-26 | 83.93 |
| 2013-07-25 | 84.25 |
| 2013-07-24 | 84.88 |
| 2013-07-23 | 83.62 |
| 2013-07-22 | 76.07 |
| 2013-07-19 | 75.44 |
| 2013-07-18 | 75.44 |
| 2013-07-17 | 74.82 |
| 2013-07-16 | 72.30 |
| 2013-07-15 | 71.99 |
| 2013-07-12 | 72.93 |
| 2013-07-11 | 75.13 |
| 2013-07-10 | 70.73 |
| 2013-07-09 | 66.64 |
| 2013-07-08 | 65.07 |
| 2013-07-05 | 67.27 |
| 2013-07-04 | 65.07 |
| 2013-07-03 | 60.98 |
| 2013-07-02 | 67.58 |
| 2013-06-28 | 71.67 |
| 2013-06-27 | 67.90 |
| 2013-06-26 | 64.75 |
| 2013-06-25 | 62.24 |
| 2013-06-24 | 59.72 |
| 2013-06-21 | 67.27 |
| 2013-06-20 | 68.84 |
| 2013-06-19 | 75.76 |
| 2013-06-18 | 78.90 |
| 2013-06-17 | 77.02 |
| 2013-06-14 | 72.30 |
| 2013-06-13 | 73.24 |
| 2013-06-11 | 77.96 |
| 2013-06-10 | 78.90 |
| 2013-06-07 | 80.15 |
| 2013-06-06 | 82.02 |
| 2013-06-05 | 84.60 |
| 2013-06-04 | 86.70 |
| 2013-06-03 | 86.23 |
| 2013-05-31 | 87.64 |
| 2013-05-30 | 90.45 |
| 2013-05-29 | 90.91 |
| 2013-05-28 | 94.42 |
| 2013-05-27 | 91.62 |
| 2013-05-24 | 92.08 |
| 2013-05-23 | 93.72 |
| 2013-05-22 | 100.04 |
| 2013-05-21 | 101.21 |
| 2013-05-20 | 101.44 |
| 2013-05-16 | 99.57 |
| 2013-05-15 | 101.21 |
| 2013-05-14 | 100.04 |
| 2013-05-13 | 101.21 |
| 2013-05-10 | 103.31 |
| 2013-05-09 | 102.38 |
| 2013-05-08 | 103.08 |
| 2013-05-07 | 98.87 |
| 2013-05-06 | 97.70 |
| 2013-05-03 | 95.83 |
| 2013-05-02 | 96.06 |
| 2013-04-30 | 98.63 |
| 2013-04-29 | 96.53 |
| 2013-04-26 | 98.17 |
| 2013-04-25 | 99.57 |
| 2013-04-24 | 95.59 |
| 2013-04-23 | 93.25 |
| 2013-04-22 | 98.40 |
| 2013-04-19 | 98.87 |
| 2013-04-18 | 95.36 |
| 2013-04-17 | 95.59 |
| 2013-04-16 | 99.10 |
| 2013-04-15 | 101.44 |
| 2013-04-12 | 107.52 |
| 2013-04-11 | 107.99 |
| 2013-04-10 | 106.59 |
| 2013-04-09 | 107.29 |
| 2013-04-08 | 105.18 |
| 2013-04-05 | 104.72 |
| 2013-04-03 | 112.20 |
| 2013-04-02 | 113.14 |
| 2013-03-28 | 113.84 |
| 2013-03-27 | 112.91 |
| 2013-03-26 | 108.69 |
| 2013-03-25 | 110.33 |
| 2013-03-22 | 104.72 |
| 2013-03-21 | 104.25 |
| 2013-03-20 | 106.35 |
| 2013-03-19 | 103.08 |
| 2013-03-18 | 101.68 |
| 2013-03-15 | 103.55 |
| 2013-03-14 | 104.95 |
| 2013-03-13 | 104.72 |
| 2013-03-12 | 108.69 |
| 2013-03-11 | 109.86 |
| 2013-03-08 | 109.63 |
| 2013-03-07 | 109.86 |
| 2013-03-06 | 110.57 |
| 2013-03-05 | 108.23 |
| 2013-03-04 | 108.23 |
| 2013-03-01 | 111.03 |
| 2013-02-28 | 106.35 |
| 2013-02-27 | 104.25 |
| 2013-02-26 | 103.31 |
| 2013-02-25 | 105.89 |
| 2013-02-22 | 104.95 |
| 2013-02-21 | 105.89 |
| 2013-02-20 | 107.76 |
| 2013-02-19 | 106.82 |
| 2013-02-18 | 104.95 |
| 2013-02-15 | 104.02 |
| 2013-02-14 | 101.68 |
| 2013-02-08 | 101.44 |
| 2013-02-07 | 102.38 |
| 2013-02-06 | 107.52 |
| 2013-02-05 | 104.48 |
| 2013-02-04 | 118.52 |
| 2013-02-01 | 119.22 |
| 2013-01-31 | 120.16 |
| 2013-01-30 | 120.39 |
| 2013-01-29 | 120.16 |
| 2013-01-28 | 119.22 |
| 2013-01-25 | 120.86 |
| 2013-01-24 | 116.18 |
| 2013-01-23 | 115.95 |
| 2013-01-22 | 117.82 |
| 2013-01-21 | 116.42 |
| 2013-01-18 | 115.01 |
| 2013-01-17 | 110.10 |
| 2013-01-16 | 111.27 |
| 2013-01-15 | 114.78 |
| 2013-01-14 | 115.25 |
| 2013-01-11 | 115.48 |
| 2013-01-10 | 114.31 |
| 2013-01-09 | 110.80 |
| 2013-01-08 | 112.20 |
| 2013-01-07 | 112.91 |
| 2013-01-04 | 113.84 |
| 2013-01-03 | 114.31 |
| 2013-01-02 | 111.97 |
| 2012-12-31 | 105.42 |
| 2012-12-28 | 104.72 |
| 2012-12-27 | 103.55 |
| 2012-12-24 | 103.78 |
| 2012-12-21 | 104.72 |
| 2012-12-20 | 107.52 |
| 2012-12-19 | 105.89 |
| 2012-12-18 | 102.38 |
| 2012-12-17 | 100.04 |
| 2012-12-14 | 103.78 |
| 2012-12-13 | 104.48 |
| 2012-12-12 | 104.25 |
| 2012-12-11 | 104.02 |
| 2012-12-10 | 101.68 |
| 2012-12-07 | 99.10 |
| 2012-12-06 | 97.00 |
| 2012-12-05 | 96.06 |
| 2012-12-04 | 92.55 |
| 2012-12-03 | 89.51 |
| 2012-11-30 | 92.32 |
| 2012-11-29 | 89.98 |
| 2012-11-28 | 88.34 |
| 2012-11-27 | 90.45 |
| 2012-11-26 | 93.72 |
| 2012-11-23 | 96.06 |
| 2012-11-22 | 93.25 |
| 2012-11-21 | 90.21 |
| 2012-11-20 | 86.23 |
| 2012-11-19 | 86.70 |
| 2012-11-16 | 83.66 |
| 2012-11-15 | 83.66 |
| 2012-11-14 | 87.17 |
| 2012-11-13 | 83.89 |
| 2012-11-12 | 89.51 |
| 2012-11-09 | 88.57 |
| 2012-11-08 | 91.62 |
| 2012-11-07 | 94.89 |
| 2012-11-06 | 92.32 |
| 2012-11-05 | 93.72 |
| 2012-11-02 | 98.40 |
| 2012-11-01 | 96.53 |
| 2012-10-31 | 92.55 |
| 2012-10-30 | 89.98 |
| 2012-10-29 | 93.02 |
| 2012-10-26 | 87.64 |
| 2012-10-25 | 91.15 |
| 2012-10-24 | 91.38 |
| 2012-10-22 | 95.59 |
| 2012-10-19 | 93.72 |
| 2012-10-18 | 91.85 |
| 2012-10-17 | 88.81 |
| 2012-10-16 | 82.96 |
| 2012-10-15 | 84.60 |
| 2012-10-12 | 82.96 |
| 2012-10-11 | 81.79 |
| 2012-10-10 | 79.22 |
| 2012-10-09 | 78.75 |
| 2012-10-08 | 72.20 |
| 2012-10-05 | 69.62 |
| 2012-10-04 | 68.45 |
| 2012-10-03 | 69.15 |
| 2012-09-28 | 69.39 |
| 2012-09-27 | 68.92 |
| 2012-09-26 | 66.11 |
| 2012-09-25 | 67.52 |
| 2012-09-24 | 67.52 |
| 2012-09-21 | 67.98 |
| 2012-09-20 | 66.58 |
| 2012-09-19 | 67.98 |
| 2012-09-18 | 66.82 |
| 2012-09-17 | 68.22 |
| 2012-09-14 | 71.03 |
| 2012-09-13 | 66.58 |
| 2012-09-12 | 67.05 |
| 2012-09-11 | 64.48 |
| 2012-09-10 | 65.65 |
| 2012-09-07 | 63.54 |
| 2012-09-06 | 61.67 |
| 2012-09-05 | 60.21 |
| 2012-09-04 | 63.20 |
| 2012-09-03 | 67.79 |
| 2012-08-31 | 67.79 |
| 2012-08-30 | 70.32 |
| 2012-08-29 | 71.47 |
| 2012-08-28 | 70.09 |
| 2012-08-27 | 70.32 |
| 2012-08-24 | 64.80 |
| 2012-08-23 | 69.17 |
| 2012-08-22 | 67.10 |
| 2012-08-21 | 70.55 |
| 2012-08-20 | 72.16 |
| 2012-08-17 | 73.08 |
| 2012-08-16 | 70.32 |
| 2012-08-15 | 70.32 |
| 2012-08-14 | 71.70 |
| 2012-08-13 | 69.17 |
| 2012-08-10 | 69.40 |
| 2012-08-09 | 69.86 |
| 2012-08-08 | 68.48 |
| 2012-08-07 | 69.17 |
| 2012-08-06 | 67.33 |
| 2012-08-03 | 60.90 |
| 2012-08-02 | 62.05 |
| 2012-08-01 | 61.82 |
| 2012-07-31 | 61.82 |
| 2012-07-30 | 59.75 |
| 2012-07-27 | 56.30 |
| 2012-07-26 | 53.31 |
| 2012-07-25 | 55.38 |
| 2012-07-24 | 57.22 |
| 2012-07-23 | 58.14 |
| 2012-07-20 | 62.28 |
| 2012-07-19 | 59.29 |
| 2012-07-18 | 56.30 |
| 2012-07-17 | 57.45 |
| 2012-07-16 | 54.69 |
| 2012-07-13 | 55.84 |
| 2012-07-12 | 54.00 |
| 2012-07-11 | 50.55 |
| 2012-07-10 | 47.80 |
| 2012-07-09 | 49.63 |
| 2012-07-06 | 53.31 |
| 2012-07-05 | 54.69 |
| 2012-07-04 | 54.00 |
| 2012-07-03 | 57.91 |
| 2012-06-29 | 58.14 |
| 2012-06-28 | 54.69 |
| 2012-06-27 | 56.30 |
| 2012-06-26 | 56.07 |
| 2012-06-25 | 55.15 |
| 2012-06-22 | 58.83 |
| 2012-06-21 | 60.90 |
| 2012-06-20 | 61.59 |
| 2012-06-19 | 61.82 |
| 2012-06-18 | 62.74 |
| 2012-06-15 | 62.51 |
| 2012-06-14 | 58.83 |
| 2012-06-13 | 63.43 |
| 2012-06-12 | 62.97 |
| 2012-06-11 | 65.26 |
| 2012-06-08 | 62.51 |
| 2012-06-07 | 61.36 |
| 2012-06-06 | 60.67 |
| 2012-06-05 | 56.30 |
| 2012-06-04 | 55.61 |
| 2012-06-01 | 57.68 |
| 2012-05-31 | 58.83 |
| 2012-05-30 | 62.05 |
| 2012-05-29 | 65.03 |
| 2012-05-28 | 62.97 |
| 2012-05-25 | 63.20 |
| 2012-05-24 | 62.28 |
| 2012-05-23 | 63.20 |
| 2012-05-22 | 64.34 |
| 2012-05-21 | 63.66 |
| 2012-05-18 | 65.03 |
| 2012-05-17 | 66.87 |
| 2012-05-16 | 64.67 |
| 2012-05-15 | 69.34 |
| 2012-05-14 | 67.78 |
| 2012-05-11 | 69.56 |
| 2012-05-10 | 71.78 |
| 2012-05-09 | 74.90 |
| 2012-05-08 | 75.56 |
| 2012-05-07 | 78.01 |
| 2012-05-04 | 81.56 |
| 2012-05-03 | 82.67 |
| 2012-05-02 | 85.34 |
| 2012-04-30 | 85.78 |
| 2012-04-27 | 82.23 |
| 2012-04-26 | 82.01 |
| 2012-04-25 | 81.12 |
| 2012-04-24 | 80.90 |
| 2012-04-23 | 80.90 |
| 2012-04-20 | 84.45 |
| 2012-04-19 | 85.78 |
| 2012-04-18 | 82.67 |
| 2012-04-17 | 82.23 |
| 2012-04-16 | 82.90 |
| 2012-04-13 | 84.67 |
| 2012-04-12 | 83.78 |
| 2012-04-11 | 81.78 |
| 2012-04-10 | 83.34 |
| 2012-04-05 | 86.23 |
| 2012-04-03 | 88.23 |
| 2012-04-02 | 87.12 |
| 2012-03-30 | 88.01 |
| 2012-03-29 | 88.01 |
| 2012-03-28 | 92.67 |
| 2012-03-27 | 96.45 |
| 2012-03-26 | 94.90 |
| 2012-03-23 | 92.01 |
| 2012-03-22 | 92.67 |
| 2012-03-21 | 91.56 |
| 2012-03-20 | 93.34 |
| 2012-03-19 | 101.12 |
| 2012-03-16 | 100.01 |
| 2012-03-15 | 96.90 |
| 2012-03-14 | 97.56 |
| 2012-03-13 | 100.23 |
| 2012-03-12 | 99.12 |
| 2012-03-09 | 100.01 |
| 2012-03-08 | 97.78 |
| 2012-03-07 | 95.56 |
| 2012-03-06 | 93.56 |
| 2012-03-05 | 94.45 |
| 2012-03-02 | 98.23 |
| 2012-03-01 | 94.67 |
| 2012-02-29 | 97.56 |
| 2012-02-28 | 95.12 |
| 2012-02-27 | 90.67 |
| 2012-02-24 | 93.34 |
| 2012-02-23 | 95.56 |
| 2012-02-22 | 96.67 |
| 2012-02-21 | 94.67 |
| 2012-02-20 | 96.67 |
| 2012-02-17 | 108.01 |
| 2012-02-16 | 104.23 |
| 2012-02-15 | 107.34 |
| 2012-02-14 | 103.12 |
| 2012-02-13 | 106.01 |
| 2012-02-10 | 104.67 |
| 2012-02-09 | 107.34 |
| 2012-02-08 | 110.01 |
| 2012-02-07 | 106.23 |
| 2012-02-06 | 107.56 |
| 2012-02-03 | 113.79 |
| 2012-02-02 | 114.01 |
| 2012-02-01 | 109.79 |
| 2012-01-31 | 109.34 |
| 2012-01-30 | 105.12 |
| 2012-01-27 | 105.12 |
| 2012-01-26 | 103.12 |
| 2012-01-20 | 100.67 |
| 2012-01-19 | 102.23 |
| 2012-01-18 | 103.12 |
| 2012-01-17 | 102.01 |
| 2012-01-16 | 92.90 |
| 2012-01-13 | 97.78 |
| 2012-01-12 | 97.34 |
| 2012-01-11 | 100.01 |
| 2012-01-10 | 100.45 |
| 2012-01-09 | 97.78 |
| 2012-01-06 | 95.78 |
| 2012-01-05 | 92.23 |
| 2012-01-04 | 88.01 |
| 2012-01-03 | 91.56 |
| 2011-12-30 | 81.56 |
| 2011-12-29 | 81.56 |
| 2011-12-28 | 83.34 |
| 2011-12-23 | 84.67 |
| 2011-12-22 | 82.23 |
| 2011-12-21 | 82.90 |
| 2011-12-20 | 78.67 |
| 2011-12-19 | 77.34 |
| 2011-12-16 | 77.78 |
| 2011-12-15 | 75.56 |
| 2011-12-14 | 77.78 |
| 2011-12-13 | 78.45 |
| 2011-12-12 | 79.12 |
| 2011-12-09 | 77.56 |
| 2011-12-08 | 80.90 |
| 2011-12-07 | 82.01 |
| 2011-12-06 | 80.90 |
| 2011-12-05 | 83.56 |
| 2011-12-02 | 82.67 |
| 2011-12-01 | 81.78 |
| 2011-11-30 | 75.34 |
| 2011-11-29 | 78.23 |
| 2011-11-28 | 78.23 |
| 2011-11-25 | 77.34 |
| 2011-11-24 | 80.23 |
| 2011-11-23 | 78.45 |
| 2011-11-22 | 80.23 |
| 2011-11-21 | 78.01 |
| 2011-11-18 | 77.12 |
| 2011-11-17 | 78.67 |
| 2011-11-16 | 79.34 |
| 2011-11-15 | 84.45 |
| 2011-11-14 | 86.90 |
| 2011-11-11 | 84.01 |
| 2011-11-10 | 78.45 |
| 2011-11-09 | 81.12 |
| 2011-11-08 | 80.67 |
| 2011-11-07 | 77.12 |
| 2011-11-04 | 76.01 |
| 2011-11-03 | 62.45 |
| 2011-11-02 | 67.12 |
| 2011-11-01 | 63.56 |
| 2011-10-31 | 65.34 |
| 2011-10-28 | 66.67 |
| 2011-10-27 | 70.45 |
| 2011-10-26 | 66.67 |
| 2011-10-25 | 65.78 |
| 2011-10-24 | 63.78 |
| 2011-10-21 | 58.67 |
| 2011-10-20 | 58.45 |
| 2011-10-19 | 60.67 |
| 2011-10-18 | 58.67 |
| 2011-10-17 | 62.67 |
| 2011-10-14 | 60.45 |
| 2011-10-13 | 58.67 |
| 2011-10-12 | 59.56 |
| 2011-10-11 | 57.56 |
| 2011-10-10 | 59.12 |
| 2011-10-07 | 66.45 |
| 2011-10-06 | 69.56 |
| 2011-10-04 | 67.56 |
| 2011-10-03 | 70.01 |
| 2011-09-30 | 70.67 |
| 2011-09-28 | 69.12 |
| 2011-09-27 | 67.78 |
| 2011-09-26 | 59.34 |
| 2011-09-23 | 61.12 |
| 2011-09-22 | 57.78 |
| 2011-09-21 | 68.23 |
| 2011-09-20 | 70.45 |
| 2011-09-19 | 67.78 |
| 2011-09-16 | 67.78 |
| 2011-09-15 | 65.78 |
| 2011-09-14 | 63.34 |
| 2011-09-12 | 60.67 |
| 2011-09-09 | 66.89 |
| 2011-09-08 | 67.56 |
| 2011-09-07 | 69.07 |
| 2011-09-06 | 65.35 |
| 2011-09-05 | 61.42 |
| 2011-09-02 | 63.60 |
| 2011-09-01 | 65.57 |
| 2011-08-31 | 68.20 |
| 2011-08-30 | 65.14 |
| 2011-08-29 | 63.82 |
| 2011-08-26 | 53.54 |
| 2011-08-25 | 56.39 |
| 2011-08-24 | 52.45 |
| 2011-08-23 | 53.54 |
| 2011-08-22 | 44.79 |
| 2011-08-19 | 41.95 |
| 2011-08-18 | 46.76 |
| 2011-08-17 | 47.86 |
| 2011-08-16 | 47.64 |
| 2011-08-15 | 48.51 |
| 2011-08-12 | 42.83 |
| 2011-08-11 | 43.70 |
| 2011-08-10 | 44.36 |
| 2011-08-09 | 41.08 |
| 2011-08-08 | 52.23 |
| 2011-08-05 | 55.29 |
| 2011-08-04 | 61.20 |
| 2011-08-03 | 63.17 |
| 2011-08-02 | 66.67 |
| 2011-08-01 | 70.17 |
| 2011-07-29 | 68.20 |
| 2011-07-28 | 69.95 |
| 2011-07-27 | 69.95 |
| 2011-07-26 | 70.60 |
| 2011-07-25 | 68.20 |
| 2011-07-22 | 70.38 |
| 2011-07-21 | 66.67 |
| 2011-07-20 | 67.54 |
| 2011-07-19 | 66.88 |
| 2011-07-18 | 66.01 |
| 2011-07-15 | 66.88 |
| 2011-07-14 | 67.76 |
| 2011-07-13 | 67.32 |
| 2011-07-12 | 64.92 |
| 2011-07-11 | 70.82 |
| 2011-07-08 | 73.45 |
| 2011-07-07 | 72.13 |
| 2011-07-06 | 72.13 |
| 2011-07-05 | 72.57 |
| 2011-07-04 | 72.57 |
| 2011-06-30 | 71.26 |
| 2011-06-29 | 69.73 |
| 2011-06-28 | 70.38 |
| 2011-06-27 | 66.45 |
| 2011-06-24 | 65.14 |
| 2011-06-23 | 60.32 |
| 2011-06-22 | 59.01 |
| 2011-06-21 | 59.23 |
| 2011-06-20 | 56.82 |
| 2011-06-17 | 57.48 |
| 2011-06-16 | 59.89 |
| 2011-06-15 | 62.29 |
| 2011-06-14 | 64.70 |
| 2011-06-13 | 64.70 |
| 2011-06-10 | 64.70 |
| 2011-06-09 | 65.35 |
| 2011-06-08 | 63.49 |
| 2011-06-07 | 63.27 |
| 2011-06-03 | 64.34 |
| 2011-06-02 | 65.84 |
| 2011-06-01 | 66.91 |
| 2011-05-31 | 67.13 |
| 2011-05-30 | 63.06 |
| 2011-05-27 | 63.70 |
| 2011-05-26 | 60.70 |
| 2011-05-25 | 58.34 |
| 2011-05-24 | 58.34 |
| 2011-05-23 | 59.20 |
| 2011-05-20 | 62.20 |
| 2011-05-19 | 62.84 |
| 2011-05-18 | 61.13 |
| 2011-05-17 | 61.34 |
| 2011-05-16 | 61.56 |
| 2011-05-13 | 63.91 |
| 2011-05-12 | 63.06 |
| 2011-05-11 | 64.34 |
| 2011-05-09 | 63.91 |
| 2011-05-06 | 61.34 |
| 2011-05-05 | 60.91 |
| 2011-05-04 | 62.20 |
| 2011-05-03 | 65.20 |
| 2011-04-29 | 67.56 |
| 2011-04-28 | 67.99 |
| 2011-04-27 | 69.27 |
| 2011-04-26 | 70.13 |
| 2011-04-21 | 71.63 |
| 2011-04-20 | 70.13 |
| 2011-04-19 | 68.84 |
| 2011-04-18 | 69.91 |
| 2011-04-15 | 71.41 |
| 2011-04-14 | 71.84 |
| 2011-04-13 | 75.06 |
| 2011-04-12 | 74.63 |
| 2011-04-11 | 76.56 |
| 2011-04-08 | 75.48 |
| 2011-04-07 | 74.41 |
| 2011-04-06 | 71.84 |
| 2011-04-04 | 69.06 |
| 2011-04-01 | 67.56 |
| 2011-03-31 | 67.13 |
| 2011-03-30 | 67.34 |
| 2011-03-29 | 64.99 |
| 2011-03-28 | 64.77 |
| 2011-03-25 | 68.20 |
| 2011-03-24 | 66.06 |
| 2011-03-23 | 64.13 |
| 2011-03-22 | 64.13 |
| 2011-03-21 | 62.84 |
| 2011-03-18 | 60.06 |
| 2011-03-17 | 64.99 |
| 2011-03-16 | 66.49 |
| 2011-03-15 | 66.27 |
| 2011-03-14 | 70.13 |
| 2011-03-11 | 66.49 |
| 2011-03-10 | 70.34 |
| 2011-03-09 | 70.34 |
| 2011-03-08 | 71.20 |
| 2011-03-07 | 65.20 |
| 2011-03-04 | 66.70 |
| 2011-03-03 | 66.27 |
| 2011-03-02 | 65.84 |
| 2011-03-01 | 72.70 |
| 2011-02-28 | 70.13 |
| 2011-02-25 | 66.70 |
| 2011-02-24 | 64.13 |
| 2011-02-23 | 71.41 |
| 2011-02-22 | 71.84 |
| 2011-02-21 | 78.70 |
| 2011-02-18 | 82.98 |
| 2011-02-17 | 78.91 |
| 2011-02-16 | 77.20 |
| 2011-02-15 | 73.77 |
| 2011-02-14 | 76.98 |
| 2011-02-11 | 73.99 |
| 2011-02-10 | 71.20 |
| 2011-02-09 | 77.20 |
| 2011-02-08 | 85.77 |
| 2011-02-07 | 79.56 |
| 2011-02-02 | 87.48 |
| 2011-02-01 | 84.06 |
| 2011-01-31 | 84.06 |
| 2011-01-28 | 78.91 |
| 2011-01-27 | 77.63 |
| 2011-01-26 | 72.70 |
| 2011-01-25 | 68.84 |
| 2011-01-24 | 67.77 |
| 2011-01-21 | 69.70 |
| 2011-01-20 | 72.06 |
| 2011-01-19 | 73.34 |
| 2011-01-18 | 66.06 |
| 2011-01-17 | 65.20 |
| 2011-01-14 | 68.84 |
| 2011-01-13 | 70.13 |
| 2011-01-12 | 67.34 |
| 2011-01-11 | 63.91 |
| 2011-01-10 | 63.49 |
| 2011-01-07 | 65.84 |
| 2011-01-06 | 65.41 |
| 2011-01-05 | 65.63 |
| 2011-01-04 | 64.56 |
| 2011-01-03 | 62.20 |
| 2010-12-31 | 59.41 |
| 2010-12-30 | 57.06 |
| 2010-12-29 | 57.27 |
| 2010-12-28 | 54.06 |
| 2010-12-24 | 57.27 |
| 2010-12-23 | 57.06 |
| 2010-12-22 | 58.34 |
| 2010-12-21 | 54.70 |
| 2010-12-20 | 52.34 |
| 2010-12-17 | 51.70 |
| 2010-12-16 | 52.56 |
| 2010-12-15 | 54.92 |
| 2010-12-14 | 59.63 |
| 2010-12-13 | 57.92 |
| 2010-12-10 | 53.84 |
| 2010-12-09 | 52.99 |
| 2010-12-08 | 53.20 |
| 2010-12-07 | 54.70 |
| 2010-12-06 | 53.20 |
| 2010-12-03 | 55.56 |
| 2010-12-02 | 58.34 |
| 2010-12-01 | 55.99 |
| 2010-11-30 | 54.92 |
| 2010-11-29 | 57.92 |
| 2010-11-26 | 56.63 |
| 2010-11-25 | 57.92 |
| 2010-11-24 | 55.34 |
| 2010-11-23 | 54.70 |
| 2010-11-22 | 58.13 |
| 2010-11-19 | 55.99 |
| 2010-11-18 | 54.92 |
| 2010-11-17 | 53.63 |
| 2010-11-16 | 58.13 |
| 2010-11-15 | 60.70 |
| 2010-11-12 | 65.41 |
| 2010-11-11 | 70.13 |
| 2010-11-10 | 65.41 |
| 2010-11-09 | 65.20 |
| 2010-11-08 | 67.77 |
| 2010-11-05 | 67.77 |
| 2010-11-04 | 67.77 |
| 2010-11-03 | 65.63 |
| 2010-11-02 | 59.84 |
| 2010-11-01 | 60.49 |
| 2010-10-29 | 56.63 |
| 2010-10-28 | 59.41 |
| 2010-10-27 | 58.34 |
| 2010-10-26 | 63.91 |
| 2010-10-25 | 58.99 |
| 2010-10-22 | 54.49 |
| 2010-10-21 | 58.34 |
| 2010-10-20 | 60.06 |
| 2010-10-19 | 60.70 |
| 2010-10-18 | 59.84 |
| 2010-10-15 | 60.70 |
| 2010-10-14 | 59.84 |
| 2010-10-13 | 58.56 |
| 2010-10-12 | 51.27 |
| 2010-10-11 | 46.77 |
| 2010-10-08 | 45.27 |
| 2010-10-07 | 44.84 |
| 2010-10-06 | 46.99 |
| 2010-10-05 | 48.92 |
| 2010-10-04 | 49.13 |
| 2010-09-30 | 47.42 |
| 2010-09-29 | 47.20 |
| 2010-09-28 | 43.34 |
| 2010-09-27 | 44.63 |
| 2010-09-24 | 42.06 |
| 2010-09-22 | 42.92 |
| 2010-09-21 | 41.63 |
| 2010-09-20 | 42.06 |
| 2010-09-17 | 39.70 |
| 2010-09-16 | 36.49 |
| 2010-09-15 | 37.77 |
| 2010-09-14 | 38.42 |
| 2010-09-13 | 37.77 |
| 2010-09-10 | 35.20 |
| 2010-09-09 | 35.63 |
| 2010-09-08 | 35.20 |
| 2010-09-07 | 35.85 |
| 2010-09-06 | 35.20 |
| 2010-09-03 | 33.27 |
| 2010-09-02 | 31.99 |
| 2010-09-01 | 30.67 |
| 2010-08-31 | 30.04 |
| 2010-08-30 | 30.88 |
| 2010-08-27 | 29.41 |
| 2010-08-26 | 29.62 |
| 2010-08-25 | 29.20 |
| 2010-08-24 | 30.04 |
| 2010-08-23 | 32.15 |
| 2010-08-20 | 34.26 |
| 2010-08-19 | 34.47 |
| 2010-08-18 | 29.41 |
| 2010-08-17 | 30.67 |
| 2010-08-16 | 30.04 |
| 2010-08-13 | 29.62 |
| 2010-08-12 | 28.98 |
| 2010-08-11 | 29.83 |
| 2010-08-10 | 30.67 |
| 2010-08-09 | 33.42 |
| 2010-08-06 | 33.84 |
| 2010-08-05 | 33.21 |
| 2010-08-04 | 33.21 |
| 2010-08-03 | 32.36 |
| 2010-08-02 | 35.11 |
| 2010-07-30 | 32.15 |
| 2010-07-29 | 31.94 |
| 2010-07-28 | 32.36 |
| 2010-07-27 | 31.31 |
| 2010-07-26 | 30.25 |
| 2010-07-23 | 31.10 |
| 2010-07-22 | 30.67 |
| 2010-07-21 | 30.25 |
| 2010-07-20 | 27.93 |
| 2010-07-19 | 26.87 |
| 2010-07-16 | 27.72 |
| 2010-07-15 | 27.08 |
| 2010-07-14 | 30.04 |
| 2010-07-13 | 30.46 |
| 2010-07-12 | 31.10 |
| 2010-07-09 | 31.73 |
| 2010-07-08 | 30.25 |
| 2010-07-07 | 31.52 |
| 2010-07-06 | 34.05 |
| 2010-07-05 | 31.31 |
| 2010-07-02 | 31.10 |
| 2010-06-30 | 34.05 |
| 2010-06-29 | 34.89 |
| 2010-06-28 | 38.48 |
| 2010-06-25 | 37.43 |
| 2010-06-24 | 36.79 |
| 2010-06-23 | 37.64 |
| 2010-06-22 | 36.37 |
| 2010-06-21 | 37.64 |
| 2010-06-18 | 31.94 |
| 2010-06-17 | 31.73 |
| 2010-06-15 | 31.94 |
| 2010-06-14 | 30.88 |
| 2010-06-11 | 28.77 |
| 2010-06-10 | 26.87 |
| 2010-06-09 | 27.30 |
| 2010-06-08 | 24.97 |
| 2010-06-07 | 25.18 |
| 2010-06-04 | 26.24 |
| 2010-06-03 | 27.51 |
| 2010-06-02 | 23.59 |
| 2010-06-01 | 25.66 |
| 2010-05-31 | 27.93 |
| 2010-05-28 | 28.76 |
| 2010-05-27 | 25.66 |
| 2010-05-26 | 22.97 |
| 2010-05-25 | 20.08 |
| 2010-05-24 | 24.42 |
| 2010-05-20 | 21.94 |
| 2010-05-19 | 20.70 |
| 2010-05-18 | 23.38 |
| 2010-05-17 | 21.32 |
| 2010-05-14 | 24.42 |
| 2010-05-13 | 25.86 |
| 2010-05-12 | 23.59 |
| 2010-05-11 | 24.42 |
| 2010-05-10 | 24.83 |
| 2010-05-07 | 21.11 |
| 2010-05-06 | 21.94 |
| 2010-05-05 | 22.56 |
| 2010-05-04 | 25.86 |
| 2010-05-03 | 27.31 |
| 2010-04-30 | 30.00 |
| 2010-04-29 | 27.52 |
| 2010-04-28 | 29.58 |
| 2010-04-27 | 32.68 |
| 2010-04-26 | 34.75 |
| 2010-04-23 | 32.27 |
| 2010-04-22 | 33.30 |
| 2010-04-21 | 33.72 |
| 2010-04-20 | 33.10 |
| 2010-04-19 | 31.24 |
| 2010-04-16 | 35.99 |
| 2010-04-15 | 36.82 |
| 2010-04-14 | 38.47 |
| 2010-04-13 | 38.47 |
| 2010-04-12 | 36.20 |
| 2010-04-09 | 36.20 |
| 2010-04-08 | 33.30 |
| 2010-04-07 | 35.58 |
| 2010-04-01 | 35.78 |
| 2010-03-31 | 31.44 |
| 2010-03-30 | 31.24 |
| 2010-03-29 | 31.03 |
| 2010-03-26 | 31.86 |
| 2010-03-25 | 28.76 |
| 2010-03-24 | 30.62 |
| 2010-03-23 | 29.79 |
| 2010-03-22 | 28.76 |
| 2010-03-19 | 31.86 |
| 2010-03-18 | 29.79 |
| 2010-03-17 | 30.82 |
| 2010-03-16 | 27.72 |
| 2010-03-15 | 26.69 |
| 2010-03-12 | 27.93 |
| 2010-03-11 | 27.31 |
| 2010-03-10 | 26.48 |
| 2010-03-09 | 28.34 |
| 2010-03-08 | 29.17 |
| 2010-03-05 | 27.31 |
| 2010-03-04 | 25.86 |
| 2010-03-03 | 27.31 |
| 2010-03-02 | 25.45 |
| 2010-03-01 | 27.10 |
| 2010-02-26 | 25.86 |
| 2010-02-25 | 20.90 |
| 2010-02-24 | 21.52 |
| 2010-02-23 | 23.18 |
| 2010-02-22 | 22.14 |
| 2010-02-19 | 19.25 |
| 2010-02-18 | 22.56 |
| 2010-02-17 | 24.00 |
| 2010-02-12 | 22.35 |
| 2010-02-11 | 23.59 |
| 2010-02-10 | 20.90 |
| 2010-02-09 | 20.49 |
| 2010-02-08 | 18.84 |
| 2010-02-05 | 20.90 |
| 2010-02-04 | 25.86 |
| 2010-02-03 | 28.76 |
| 2010-02-02 | 27.93 |
| 2010-02-01 | 26.69 |
| 2010-01-29 | 26.28 |
| 2010-01-28 | 28.55 |
| 2010-01-27 | 27.31 |
| 2010-01-26 | 25.66 |
| 2010-01-25 | 30.00 |
| 2010-01-22 | 31.03 |
| 2010-01-21 | 32.68 |
| 2010-01-20 | 34.96 |
| 2010-01-19 | 37.64 |
| 2010-01-18 | 35.37 |
| 2010-01-15 | 36.20 |
| 2010-01-14 | 37.02 |
| 2010-01-13 | 37.64 |
| 2010-01-12 | 40.74 |
| 2010-01-11 | 39.50 |
| 2010-01-08 | 38.06 |
| 2010-01-07 | 38.68 |
| 2010-01-06 | 40.95 |
| 2010-01-05 | 40.12 |
| 2010-01-04 | 39.09 |
| 2009-12-31 | 42.81 |
| 2009-12-30 | 40.33 |
| 2009-12-29 | 41.16 |
| 2009-12-28 | 41.57 |
| 2009-12-24 | 40.54 |
| 2009-12-23 | 38.68 |
| 2009-12-22 | 38.06 |
| 2009-12-21 | 36.82 |
| 2009-12-18 | 37.64 |
| 2009-12-17 | 37.23 |
| 2009-12-16 | 39.09 |
| 2009-12-15 | 41.78 |
| 2009-12-14 | 42.81 |
| 2009-12-11 | 33.10 |
| 2009-12-10 | 32.27 |
| 2009-12-09 | 32.89 |
| 2009-12-08 | 33.92 |
| 2009-12-07 | 34.96 |
| 2009-12-04 | 36.40 |
| 2009-12-03 | 36.82 |
| 2009-12-02 | 36.20 |
| 2009-12-01 | 34.34 |
| 2009-11-30 | 33.30 |
| 2009-11-27 | 31.24 |
| 2009-11-26 | 36.61 |
| 2009-11-25 | 39.50 |
| 2009-11-24 | 37.23 |
| 2009-11-23 | 38.26 |
| 2009-11-20 | 38.06 |
| 2009-11-19 | 41.36 |
| 2009-11-18 | 42.40 |
| 2009-11-17 | 40.33 |
| 2009-11-16 | 40.54 |
| 2009-11-13 | 40.95 |
| 2009-11-12 | 41.57 |
| 2009-11-11 | 41.98 |
| 2009-11-10 | 38.88 |
| 2009-11-09 | 40.95 |
| 2009-11-06 | 40.95 |
| 2009-11-05 | 39.09 |
| 2009-11-04 | 38.26 |
| 2009-11-03 | 36.82 |
| 2009-11-02 | 38.26 |
| 2009-10-30 | 39.30 |
| 2009-10-29 | 37.02 |
| 2009-10-28 | 38.88 |
| 2009-10-27 | 41.57 |
| 2009-10-23 | 42.19 |
| 2009-10-22 | 38.68 |
| 2009-10-21 | 40.54 |
| 2009-10-20 | 43.64 |
| 2009-10-19 | 45.91 |
| 2009-10-16 | 45.50 |
| 2009-10-15 | 45.70 |
| 2009-10-14 | 45.29 |
| 2009-10-13 | 40.95 |
| 2009-10-12 | 39.50 |
| 2009-10-09 | 41.36 |
| 2009-10-08 | 41.16 |
| 2009-10-07 | 39.50 |
| 2009-10-06 | 36.61 |
| 2009-10-05 | 32.06 |
| 2009-10-02 | 31.65 |
| 2009-09-30 | 36.20 |
| 2009-09-29 | 38.06 |
| 2009-09-28 | 37.44 |
| 2009-09-25 | 37.85 |
| 2009-09-24 | 38.68 |
| 2009-09-23 | 41.78 |
| 2009-09-22 | 41.16 |
| 2009-09-21 | 40.33 |
| 2009-09-18 | 41.57 |
| 2009-09-17 | 43.02 |
| 2009-09-16 | 41.98 |
| 2009-09-15 | 38.88 |
| 2009-09-14 | 38.68 |
| 2009-09-11 | 39.30 |
| 2009-09-10 | 39.93 |
| 2009-09-09 | 38.29 |
| 2009-09-08 | 42.18 |
| 2009-09-07 | 38.70 |
| 2009-09-04 | 39.32 |
| 2009-09-03 | 36.86 |
| 2009-09-02 | 34.62 |
| 2009-09-01 | 33.60 |
| 2009-08-31 | 32.17 |
| 2009-08-28 | 36.25 |
| 2009-08-27 | 43.40 |
| 2009-08-26 | 43.61 |
| 2009-08-25 | 45.44 |
| 2009-08-24 | 42.38 |
| 2009-08-21 | 41.36 |
| 2009-08-20 | 40.95 |
| 2009-08-19 | 36.25 |
| 2009-08-18 | 34.62 |
| 2009-08-17 | 32.17 |
| 2009-08-14 | 38.70 |
| 2009-08-13 | 36.05 |
| 2009-08-12 | 33.39 |
| 2009-08-11 | 40.34 |
| 2009-08-10 | 40.54 |
| 2009-08-07 | 37.48 |
| 2009-08-06 | 44.83 |
| 2009-08-05 | 41.97 |
| 2009-08-04 | 45.24 |
| 2009-08-03 | 46.06 |
| 2009-07-31 | 42.18 |
| 2009-07-30 | 37.68 |
| 2009-07-29 | 38.50 |
| 2009-07-28 | 45.85 |
| 2009-07-27 | 44.83 |
| 2009-07-24 | 43.20 |
| 2009-07-23 | 42.58 |
| 2009-07-22 | 35.43 |
| 2009-07-21 | 30.53 |
| 2009-07-20 | 31.76 |
| 2009-07-17 | 29.51 |
| 2009-07-16 | 27.88 |
| 2009-07-15 | 27.47 |
| 2009-07-14 | 26.45 |
| 2009-07-13 | 23.18 |
| 2009-07-10 | 25.63 |
| 2009-07-09 | 26.45 |
| 2009-07-08 | 21.75 |
| 2009-07-07 | 21.54 |
| 2009-07-06 | 21.14 |
| 2009-07-03 | 21.75 |
| 2009-07-02 | 19.91 |
| 2009-06-30 | 20.73 |
| 2009-06-29 | 16.85 |
| 2009-06-26 | 16.44 |
| 2009-06-25 | 14.60 |
| 2009-06-24 | 14.19 |
| 2009-06-23 | 12.96 |
| 2009-06-22 | 17.25 |
| 2009-06-19 | 15.62 |
| 2009-06-18 | 12.76 |
| 2009-06-17 | 13.78 |
| 2009-06-16 | 15.82 |
| 2009-06-15 | 16.44 |
| 2009-06-12 | 20.11 |
| 2009-06-11 | 19.50 |
| 2009-06-10 | 16.85 |
| 2009-06-09 | 16.03 |
| 2009-06-08 | 17.66 |
| 2009-06-05 | 19.09 |
| 2009-06-04 | 19.50 |
| 2009-06-03 | 20.68 |
| 2009-06-02 | 21.08 |
| 2009-06-01 | 29.12 |
| 2009-05-29 | 24.90 |
| 2009-05-27 | 28.92 |
| 2009-05-26 | 23.29 |
| 2009-05-25 | 24.90 |
| 2009-05-22 | 26.51 |
| 2009-05-21 | 29.12 |
| 2009-05-20 | 30.12 |
| 2009-05-19 | 27.91 |
| 2009-05-18 | 23.29 |
| 2009-05-15 | 22.49 |
| 2009-05-14 | 20.48 |
| 2009-05-13 | 25.70 |
| 2009-05-12 | 23.29 |
| 2009-05-11 | 21.89 |
| 2009-05-08 | 27.31 |
| 2009-05-07 | 25.90 |
| 2009-05-06 | 29.32 |
| 2009-05-05 | 29.32 |
| 2009-05-04 | 30.52 |
| 2009-04-30 | 22.09 |
| 2009-04-29 | 16.47 |
| 2009-04-28 | 12.45 |
| 2009-04-27 | 17.27 |
| 2009-04-24 | 19.88 |
| 2009-04-23 | 19.28 |
| 2009-04-22 | 17.47 |
| 2009-04-21 | 21.89 |
| 2009-04-20 | 24.30 |
| 2009-04-17 | 20.68 |
| 2009-04-16 | 19.08 |
| 2009-04-15 | 20.28 |
| 2009-04-14 | 17.07 |
| 2009-04-09 | 11.65 |
| 2009-04-08 | 9.64 |
| 2009-04-07 | 12.85 |
| 2009-04-06 | 13.86 |
| 2009-04-03 | 10.24 |
| 2009-04-02 | 9.84 |
| 2009-04-01 | 3.41 |
| 2009-03-31 | -0.40 |
| 2009-03-30 | -5.82 |
| 2009-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy