Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-09-19 | 176.67 |
| 2025-09-18 | 173.17 |
| 2025-09-17 | 181.05 |
| 2025-09-16 | 167.92 |
| 2025-09-15 | 157.41 |
| 2025-09-12 | 160.04 |
| 2025-09-11 | 160.04 |
| 2025-09-10 | 162.66 |
| 2025-09-09 | 164.41 |
| 2025-09-08 | 163.54 |
| 2025-09-05 | 154.78 |
| 2025-09-04 | 153.03 |
| 2025-09-03 | 154.78 |
| 2025-09-02 | 157.41 |
| 2025-09-01 | 162.66 |
| 2025-08-29 | 166.17 |
| 2025-08-28 | 172.29 |
| 2025-08-27 | 168.79 |
| 2025-08-26 | 178.42 |
| 2025-08-25 | 177.55 |
| 2025-08-22 | 170.54 |
| 2025-08-21 | 178.42 |
| 2025-08-20 | 175.80 |
| 2025-08-19 | 174.04 |
| 2025-08-18 | 178.42 |
| 2025-08-15 | 179.30 |
| 2025-08-14 | 159.16 |
| 2025-08-13 | 160.91 |
| 2025-08-12 | 155.66 |
| 2025-08-11 | 155.66 |
| 2025-08-08 | 153.91 |
| 2025-08-07 | 155.66 |
| 2025-08-06 | 148.65 |
| 2025-08-05 | 153.03 |
| 2025-08-04 | 145.15 |
| 2025-08-01 | 143.40 |
| 2025-07-31 | 147.78 |
| 2025-07-30 | 155.66 |
| 2025-07-29 | 156.53 |
| 2025-07-28 | 161.79 |
| 2025-07-25 | 170.54 |
| 2025-07-24 | 160.91 |
| 2025-07-23 | 157.41 |
| 2025-07-22 | 151.28 |
| 2025-07-21 | 154.78 |
| 2025-07-18 | 150.41 |
| 2025-07-17 | 157.41 |
| 2025-07-16 | 153.03 |
| 2025-07-15 | 152.16 |
| 2025-07-14 | 153.91 |
| 2025-07-11 | 155.66 |
| 2025-07-10 | 155.66 |
| 2025-07-09 | 162.66 |
| 2025-07-08 | 167.92 |
| 2025-07-07 | 167.04 |
| 2025-07-04 | 167.92 |
| 2025-07-03 | 174.04 |
| 2025-07-02 | 174.04 |
| 2025-06-30 | 176.67 |
| 2025-06-27 | 181.05 |
| 2025-06-26 | 182.80 |
| 2025-06-25 | 174.04 |
| 2025-06-24 | 167.04 |
| 2025-06-23 | 162.66 |
| 2025-06-20 | 157.41 |
| 2025-06-19 | 156.53 |
| 2025-06-18 | 171.42 |
| 2025-06-17 | 165.29 |
| 2025-06-16 | 165.29 |
| 2025-06-13 | 166.17 |
| 2025-06-12 | 171.42 |
| 2025-06-11 | 179.30 |
| 2025-06-10 | 167.92 |
| 2025-06-09 | 157.41 |
| 2025-06-06 | 159.16 |
| 2025-06-05 | 157.41 |
| 2025-06-04 | 158.29 |
| 2025-06-03 | 157.41 |
| 2025-06-02 | 161.79 |
| 2025-05-30 | 162.66 |
| 2025-05-29 | 163.54 |
| 2025-05-28 | 166.17 |
| 2025-05-27 | 157.41 |
| 2025-05-26 | 146.03 |
| 2025-05-23 | 137.27 |
| 2025-05-22 | 136.40 |
| 2025-05-21 | 134.65 |
| 2025-05-20 | 130.27 |
| 2025-05-19 | 132.89 |
| 2025-05-16 | 130.27 |
| 2025-05-15 | 126.77 |
| 2025-05-14 | 125.89 |
| 2025-05-13 | 128.52 |
| 2025-05-12 | 129.39 |
| 2025-05-09 | 118.01 |
| 2025-05-08 | 119.76 |
| 2025-05-07 | 118.01 |
| 2025-05-06 | 118.89 |
| 2025-05-02 | 104.00 |
| 2025-04-30 | 103.13 |
| 2025-04-29 | 103.13 |
| 2025-04-28 | 100.50 |
| 2025-04-25 | 104.88 |
| 2025-04-24 | 109.25 |
| 2025-04-23 | 111.88 |
| 2025-04-22 | 112.76 |
| 2025-04-17 | 111.88 |
| 2025-04-16 | 110.13 |
| 2025-04-15 | 108.38 |
| 2025-04-14 | 111.01 |
| 2025-04-11 | 111.01 |
| 2025-04-10 | 108.38 |
| 2025-04-09 | 106.63 |
| 2025-04-08 | 94.37 |
| 2025-04-07 | 89.99 |
| 2025-04-03 | 120.64 |
| 2025-04-02 | 120.64 |
| 2025-04-01 | 119.76 |
| 2025-03-31 | 120.64 |
| 2025-03-28 | 126.77 |
| 2025-03-27 | 138.15 |
| 2025-03-26 | 139.02 |
| 2025-03-25 | 136.40 |
| 2025-03-24 | 127.64 |
| 2025-03-21 | 125.89 |
| 2025-03-20 | 133.77 |
| 2025-03-19 | 138.15 |
| 2025-03-18 | 138.15 |
| 2025-03-17 | 132.89 |
| 2025-03-14 | 130.27 |
| 2025-03-13 | 125.89 |
| 2025-03-12 | 125.89 |
| 2025-03-11 | 136.40 |
| 2025-03-10 | 136.40 |
| 2025-03-07 | 140.77 |
| 2025-03-06 | 145.15 |
| 2025-03-05 | 137.27 |
| 2025-03-04 | 130.27 |
| 2025-03-03 | 127.64 |
| 2025-02-28 | 132.02 |
| 2025-02-27 | 137.27 |
| 2025-02-26 | 130.27 |
| 2025-02-25 | 125.89 |
| 2025-02-24 | 125.89 |
| 2025-02-21 | 117.13 |
| 2025-02-20 | 115.38 |
| 2025-02-19 | 114.51 |
| 2025-02-18 | 112.76 |
| 2025-02-17 | 112.76 |
| 2025-02-14 | 116.26 |
| 2025-02-13 | 114.51 |
| 2025-02-12 | 118.89 |
| 2025-02-11 | 118.89 |
| 2025-02-10 | 122.39 |
| 2025-02-07 | 118.89 |
| 2025-02-06 | 114.51 |
| 2025-02-05 | 109.25 |
| 2025-02-04 | 115.38 |
| 2025-02-03 | 111.01 |
| 2025-01-28 | 118.89 |
| 2025-01-27 | 121.51 |
| 2025-01-24 | 128.52 |
| 2025-01-23 | 125.89 |
| 2025-01-22 | 132.89 |
| 2025-01-21 | 136.40 |
| 2025-01-20 | 132.02 |
| 2025-01-17 | 135.52 |
| 2025-01-16 | 132.02 |
| 2025-01-15 | 131.14 |
| 2025-01-14 | 135.52 |
| 2025-01-13 | 104.88 |
| 2025-01-10 | 111.01 |
| 2025-01-09 | 115.38 |
| 2025-01-08 | 109.25 |
| 2025-01-07 | 115.38 |
| 2025-01-06 | 114.51 |
| 2025-01-03 | 116.26 |
| 2025-01-02 | 120.64 |
| 2024-12-31 | 126.77 |
| 2024-12-30 | 125.01 |
| 2024-12-27 | 127.64 |
| 2024-12-24 | 124.14 |
| 2024-12-23 | 127.64 |
| 2024-12-20 | 121.51 |
| 2024-12-19 | 129.39 |
| 2024-12-18 | 125.01 |
| 2024-12-17 | 128.52 |
| 2024-12-16 | 130.27 |
| 2024-12-13 | 144.28 |
| 2024-12-12 | 143.40 |
| 2024-12-11 | 145.15 |
| 2024-12-10 | 142.53 |
| 2024-12-09 | 140.77 |
| 2024-12-06 | 125.01 |
| 2024-12-05 | 111.01 |
| 2024-12-04 | 105.75 |
| 2024-12-03 | 107.50 |
| 2024-12-02 | 111.88 |
| 2024-11-29 | 117.13 |
| 2024-11-28 | 118.89 |
| 2024-11-27 | 112.76 |
| 2024-11-26 | 109.25 |
| 2024-11-25 | 111.88 |
| 2024-11-22 | 109.25 |
| 2024-11-21 | 105.75 |
| 2024-11-20 | 104.88 |
| 2024-11-19 | 102.25 |
| 2024-11-18 | 102.25 |
| 2024-11-15 | 96.12 |
| 2024-11-14 | 95.25 |
| 2024-11-13 | 100.50 |
| 2024-11-12 | 100.50 |
| 2024-11-11 | 104.88 |
| 2024-11-08 | 109.25 |
| 2024-11-07 | 107.50 |
| 2024-11-06 | 102.25 |
| 2024-11-05 | 100.50 |
| 2024-11-04 | 100.50 |
| 2024-11-01 | 94.37 |
| 2024-10-31 | 97.00 |
| 2024-10-30 | 96.12 |
| 2024-10-29 | 89.99 |
| 2024-10-28 | 93.50 |
| 2024-10-25 | 87.37 |
| 2024-10-24 | 82.11 |
| 2024-10-23 | 83.86 |
| 2024-10-22 | 82.11 |
| 2024-10-21 | 82.11 |
| 2024-10-18 | 83.86 |
| 2024-10-17 | 75.98 |
| 2024-10-16 | 79.49 |
| 2024-10-15 | 80.36 |
| 2024-10-14 | 85.62 |
| 2024-10-10 | 92.62 |
| 2024-10-09 | 87.37 |
| 2024-10-08 | 93.50 |
| 2024-10-07 | 132.89 |
| 2024-10-04 | 104.88 |
| 2024-10-03 | 103.13 |
| 2024-10-02 | 112.76 |
| 2024-09-30 | 109.25 |
| 2024-09-27 | 97.87 |
| 2024-09-26 | 68.10 |
| 2024-09-25 | 54.97 |
| 2024-09-24 | 54.97 |
| 2024-09-23 | 51.47 |
| 2024-09-20 | 54.97 |
| 2024-09-19 | 55.85 |
| 2024-09-17 | 59.35 |
| 2024-09-16 | 56.72 |
| 2024-09-13 | 61.98 |
| 2024-09-12 | 65.48 |
| 2024-09-11 | 65.48 |
| 2024-09-10 | 71.61 |
| 2024-09-09 | 74.23 |
| 2024-09-05 | 74.23 |
| 2024-09-04 | 75.11 |
| 2024-09-03 | 73.36 |
| 2024-09-02 | 75.11 |
| 2024-08-30 | 75.11 |
| 2024-08-29 | 76.86 |
| 2024-08-28 | 75.11 |
| 2024-08-27 | 75.98 |
| 2024-08-26 | 75.98 |
| 2024-08-23 | 75.98 |
| 2024-08-22 | 76.86 |
| 2024-08-21 | 76.86 |
| 2024-08-20 | 78.61 |
| 2024-08-19 | 75.98 |
| 2024-08-16 | 75.98 |
| 2024-08-15 | 75.11 |
| 2024-08-14 | 75.11 |
| 2024-08-13 | 75.98 |
| 2024-08-12 | 78.61 |
| 2024-08-09 | 82.11 |
| 2024-08-08 | 81.24 |
| 2024-08-07 | 79.49 |
| 2024-08-06 | 80.36 |
| 2024-08-05 | 77.74 |
| 2024-08-02 | 79.49 |
| 2024-08-01 | 82.99 |
| 2024-07-31 | 78.61 |
| 2024-07-30 | 72.48 |
| 2024-07-29 | 73.36 |
| 2024-07-26 | 73.36 |
| 2024-07-25 | 71.61 |
| 2024-07-24 | 71.61 |
| 2024-07-23 | 75.11 |
| 2024-07-22 | 75.98 |
| 2024-07-19 | 76.86 |
| 2024-07-18 | 78.61 |
| 2024-07-17 | 80.36 |
| 2024-07-16 | 76.86 |
| 2024-07-15 | 78.61 |
| 2024-07-12 | 83.86 |
| 2024-07-11 | 82.99 |
| 2024-07-10 | 77.74 |
| 2024-07-09 | 80.36 |
| 2024-07-08 | 78.61 |
| 2024-07-05 | 77.74 |
| 2024-07-04 | 74.23 |
| 2024-07-03 | 75.11 |
| 2024-07-02 | 72.48 |
| 2024-06-28 | 71.61 |
| 2024-06-27 | 72.48 |
| 2024-06-26 | 74.23 |
| 2024-06-25 | 74.23 |
| 2024-06-24 | 76.86 |
| 2024-06-21 | 80.36 |
| 2024-06-20 | 84.74 |
| 2024-06-19 | 87.37 |
| 2024-06-18 | 85.62 |
| 2024-06-17 | 85.62 |
| 2024-06-14 | 85.62 |
| 2024-06-13 | 85.62 |
| 2024-06-12 | 87.37 |
| 2024-06-11 | 84.74 |
| 2024-06-07 | 89.99 |
| 2024-06-06 | 89.99 |
| 2024-06-05 | 92.62 |
| 2024-06-04 | 95.25 |
| 2024-06-03 | 90.87 |
| 2024-05-31 | 92.62 |
| 2024-05-30 | 87.37 |
| 2024-05-29 | 88.24 |
| 2024-05-28 | 90.87 |
| 2024-05-27 | 94.37 |
| 2024-05-24 | 91.74 |
| 2024-05-23 | 90.87 |
| 2024-05-22 | 98.75 |
| 2024-05-21 | 92.62 |
| 2024-05-20 | 96.12 |
| 2024-05-17 | 88.24 |
| 2024-05-16 | 80.36 |
| 2024-05-14 | 81.24 |
| 2024-05-13 | 84.74 |
| 2024-05-10 | 81.24 |
| 2024-05-09 | 77.74 |
| 2024-05-08 | 72.48 |
| 2024-05-07 | 76.86 |
| 2024-05-06 | 80.36 |
| 2024-05-03 | 76.86 |
| 2024-05-02 | 82.11 |
| 2024-04-30 | 77.74 |
| 2024-04-29 | 76.86 |
| 2024-04-26 | 79.49 |
| 2024-04-25 | 73.36 |
| 2024-04-24 | 71.61 |
| 2024-04-23 | 66.35 |
| 2024-04-22 | 66.35 |
| 2024-04-19 | 61.98 |
| 2024-04-18 | 66.35 |
| 2024-04-17 | 61.10 |
| 2024-04-16 | 60.22 |
| 2024-04-15 | 64.60 |
| 2024-04-12 | 68.10 |
| 2024-04-11 | 74.23 |
| 2024-04-10 | 71.61 |
| 2024-04-09 | 66.35 |
| 2024-04-08 | 66.35 |
| 2024-04-05 | 63.73 |
| 2024-04-03 | 68.98 |
| 2024-04-02 | 68.10 |
| 2024-03-28 | 70.73 |
| 2024-03-27 | 68.10 |
| 2024-03-26 | 73.36 |
| 2024-03-25 | 75.98 |
| 2024-03-22 | 78.61 |
| 2024-03-21 | 79.49 |
| 2024-03-20 | 77.74 |
| 2024-03-19 | 76.86 |
| 2024-03-18 | 82.11 |
| 2024-03-15 | 80.36 |
| 2024-03-14 | 79.49 |
| 2024-03-13 | 78.61 |
| 2024-03-12 | 80.36 |
| 2024-03-11 | 72.48 |
| 2024-03-08 | 69.86 |
| 2024-03-07 | 69.86 |
| 2024-03-06 | 69.86 |
| 2024-03-05 | 68.98 |
| 2024-03-04 | 71.61 |
| 2024-03-01 | 73.36 |
| 2024-02-29 | 73.36 |
| 2024-02-28 | 73.36 |
| 2024-02-27 | 75.98 |
| 2024-02-26 | 75.11 |
| 2024-02-23 | 77.74 |
| 2024-02-22 | 77.74 |
| 2024-02-21 | 76.86 |
| 2024-02-20 | 71.61 |
| 2024-02-19 | 70.73 |
| 2024-02-16 | 71.61 |
| 2024-02-15 | 63.73 |
| 2024-02-14 | 65.48 |
| 2024-02-09 | 68.98 |
| 2024-02-08 | 71.61 |
| 2024-02-07 | 68.10 |
| 2024-02-06 | 67.23 |
| 2024-02-05 | 61.98 |
| 2024-02-02 | 67.23 |
| 2024-02-01 | 67.23 |
| 2024-01-31 | 69.86 |
| 2024-01-30 | 74.23 |
| 2024-01-29 | 82.11 |
| 2024-01-26 | 78.61 |
| 2024-01-25 | 80.36 |
| 2024-01-24 | 75.98 |
| 2024-01-23 | 69.86 |
| 2024-01-22 | 66.35 |
| 2024-01-19 | 73.36 |
| 2024-01-18 | 79.49 |
| 2024-01-17 | 80.36 |
| 2024-01-16 | 92.62 |
| 2024-01-15 | 90.87 |
| 2024-01-12 | 89.99 |
| 2024-01-11 | 89.99 |
| 2024-01-10 | 89.12 |
| 2024-01-09 | 93.50 |
| 2024-01-08 | 89.99 |
| 2024-01-05 | 91.74 |
| 2024-01-04 | 90.87 |
| 2024-01-03 | 97.00 |
| 2024-01-02 | 98.75 |
| 2023-12-29 | 97.00 |
| 2023-12-28 | 97.87 |
| 2023-12-27 | 89.99 |
| 2023-12-22 | 90.87 |
| 2023-12-21 | 92.62 |
| 2023-12-20 | 94.37 |
| 2023-12-19 | 92.62 |
| 2023-12-18 | 98.75 |
| 2023-12-15 | 104.00 |
| 2023-12-14 | 100.50 |
| 2023-12-13 | 100.50 |
| 2023-12-12 | 106.63 |
| 2023-12-11 | 101.37 |
| 2023-12-08 | 106.63 |
| 2023-12-07 | 110.13 |
| 2023-12-06 | 110.13 |
| 2023-12-05 | 108.38 |
| 2023-12-04 | 116.26 |
| 2023-12-01 | 116.26 |
| 2023-11-30 | 120.64 |
| 2023-11-29 | 120.64 |
| 2023-11-28 | 119.76 |
| 2023-11-27 | 126.77 |
| 2023-11-24 | 131.14 |
| 2023-11-23 | 133.77 |
| 2023-11-22 | 130.27 |
| 2023-11-21 | 133.77 |
| 2023-11-20 | 135.52 |
| 2023-11-17 | 132.89 |
| 2023-11-16 | 132.02 |
| 2023-11-15 | 129.39 |
| 2023-11-14 | 125.89 |
| 2023-11-13 | 125.89 |
| 2023-11-10 | 125.01 |
| 2023-11-09 | 125.89 |
| 2023-11-08 | 128.52 |
| 2023-11-07 | 129.39 |
| 2023-11-06 | 133.77 |
| 2023-11-03 | 130.27 |
| 2023-11-02 | 131.14 |
| 2023-11-01 | 135.52 |
| 2023-10-31 | 134.65 |
| 2023-10-30 | 135.52 |
| 2023-10-27 | 134.65 |
| 2023-10-26 | 126.77 |
| 2023-10-25 | 124.14 |
| 2023-10-24 | 120.64 |
| 2023-10-20 | 120.64 |
| 2023-10-19 | 121.51 |
| 2023-10-18 | 124.14 |
| 2023-10-17 | 126.77 |
| 2023-10-16 | 124.14 |
| 2023-10-13 | 128.52 |
| 2023-10-12 | 133.77 |
| 2023-10-11 | 132.02 |
| 2023-10-10 | 135.52 |
| 2023-10-09 | 136.40 |
| 2023-10-06 | 139.02 |
| 2023-10-05 | 134.65 |
| 2023-10-04 | 132.89 |
| 2023-10-03 | 130.27 |
| 2023-09-29 | 133.77 |
| 2023-09-28 | 131.14 |
| 2023-09-27 | 134.65 |
| 2023-09-26 | 133.77 |
| 2023-09-25 | 135.52 |
| 2023-09-22 | 143.40 |
| 2023-09-21 | 141.65 |
| 2023-09-20 | 145.15 |
| 2023-09-19 | 144.28 |
| 2023-09-18 | 141.65 |
| 2023-09-15 | 141.65 |
| 2023-09-14 | 142.53 |
| 2023-09-13 | 142.53 |
| 2023-09-12 | 139.02 |
| 2023-09-11 | 136.40 |
| 2023-09-07 | 133.77 |
| 2023-09-06 | 136.40 |
| 2023-09-05 | 142.53 |
| 2023-09-04 | 146.90 |
| 2023-08-31 | 142.53 |
| 2023-08-30 | 141.65 |
| 2023-08-29 | 146.03 |
| 2023-08-28 | 139.90 |
| 2023-08-25 | 140.77 |
| 2023-08-24 | 143.40 |
| 2023-08-23 | 140.77 |
| 2023-08-22 | 141.65 |
| 2023-08-21 | 140.77 |
| 2023-08-18 | 145.15 |
| 2023-08-17 | 151.28 |
| 2023-08-16 | 152.16 |
| 2023-08-15 | 153.03 |
| 2023-08-14 | 160.04 |
| 2023-08-11 | 161.79 |
| 2023-08-10 | 166.17 |
| 2023-08-09 | 162.66 |
| 2023-08-08 | 161.79 |
| 2023-08-07 | 164.41 |
| 2023-08-04 | 157.41 |
| 2023-08-03 | 157.41 |
| 2023-08-02 | 158.29 |
| 2023-08-01 | 162.66 |
| 2023-07-31 | 165.29 |
| 2023-07-28 | 155.66 |
| 2023-07-27 | 153.03 |
| 2023-07-26 | 159.16 |
| 2023-07-25 | 160.91 |
| 2023-07-24 | 154.78 |
| 2023-07-21 | 153.91 |
| 2023-07-20 | 153.91 |
| 2023-07-19 | 152.16 |
| 2023-07-18 | 151.28 |
| 2023-07-14 | 149.53 |
| 2023-07-13 | 145.15 |
| 2023-07-12 | 143.40 |
| 2023-07-11 | 146.90 |
| 2023-07-10 | 145.15 |
| 2023-07-07 | 147.78 |
| 2023-07-06 | 143.40 |
| 2023-07-05 | 145.15 |
| 2023-07-04 | 146.90 |
| 2023-07-03 | 147.78 |
| 2023-06-30 | 132.02 |
| 2023-06-29 | 133.77 |
| 2023-06-28 | 139.02 |
| 2023-06-27 | 133.77 |
| 2023-06-26 | 130.27 |
| 2023-06-23 | 129.39 |
| 2023-06-21 | 136.40 |
| 2023-06-20 | 138.15 |
| 2023-06-19 | 141.65 |
| 2023-06-16 | 140.77 |
| 2023-06-15 | 136.40 |
| 2023-06-14 | 135.52 |
| 2023-06-13 | 135.52 |
| 2023-06-12 | 137.27 |
| 2023-06-09 | 139.02 |
| 2023-06-08 | 132.02 |
| 2023-06-07 | 130.27 |
| 2023-06-06 | 128.52 |
| 2023-06-05 | 134.65 |
| 2023-06-02 | 130.27 |
| 2023-06-01 | 124.14 |
| 2023-05-31 | 131.14 |
| 2023-05-30 | 135.52 |
| 2023-05-29 | 140.77 |
| 2023-05-25 | 146.03 |
| 2023-05-24 | 152.16 |
| 2023-05-23 | 162.66 |
| 2023-05-22 | 166.17 |
| 2023-05-19 | 162.66 |
| 2023-05-18 | 157.41 |
| 2023-05-17 | 150.41 |
| 2023-05-16 | 152.16 |
| 2023-05-15 | 153.03 |
| 2023-05-12 | 152.16 |
| 2023-05-11 | 154.78 |
| 2023-05-10 | 157.41 |
| 2023-05-09 | 159.16 |
| 2023-05-08 | 164.41 |
| 2023-05-05 | 168.79 |
| 2023-05-04 | 167.92 |
| 2023-05-03 | 166.17 |
| 2023-05-02 | 167.92 |
| 2023-04-28 | 169.67 |
| 2023-04-27 | 171.42 |
| 2023-04-26 | 170.54 |
| 2023-04-25 | 168.79 |
| 2023-04-24 | 174.04 |
| 2023-04-21 | 181.05 |
| 2023-04-20 | 182.80 |
| 2023-04-19 | 183.68 |
| 2023-04-18 | 188.05 |
| 2023-04-17 | 183.68 |
| 2023-04-14 | 176.67 |
| 2023-04-13 | 175.80 |
| 2023-04-12 | 175.80 |
| 2023-04-11 | 177.55 |
| 2023-04-06 | 178.42 |
| 2023-04-04 | 179.30 |
| 2023-04-03 | 176.67 |
| 2023-03-31 | 171.42 |
| 2023-03-30 | 174.04 |
| 2023-03-29 | 166.17 |
| 2023-03-28 | 167.04 |
| 2023-03-27 | 167.92 |
| 2023-03-24 | 167.04 |
| 2023-03-23 | 174.04 |
| 2023-03-22 | 177.55 |
| 2023-03-21 | 175.80 |
| 2023-03-20 | 173.17 |
| 2023-03-17 | 179.30 |
| 2023-03-16 | 173.17 |
| 2023-03-15 | 179.30 |
| 2023-03-14 | 176.67 |
| 2023-03-13 | 176.67 |
| 2023-03-10 | 172.29 |
| 2023-03-09 | 180.17 |
| 2023-03-08 | 183.68 |
| 2023-03-07 | 185.43 |
| 2023-03-06 | 185.43 |
| 2023-03-03 | 188.93 |
| 2023-03-02 | 188.05 |
| 2023-03-01 | 182.80 |
| 2023-02-28 | 178.42 |
| 2023-02-27 | 172.29 |
| 2023-02-24 | 174.04 |
| 2023-02-23 | 178.42 |
| 2023-02-22 | 170.54 |
| 2023-02-21 | 177.55 |
| 2023-02-20 | 180.17 |
| 2023-02-17 | 181.05 |
| 2023-02-16 | 181.92 |
| 2023-02-15 | 174.04 |
| 2023-02-14 | 177.55 |
| 2023-02-13 | 177.55 |
| 2023-02-10 | 167.92 |
| 2023-02-09 | 172.29 |
| 2023-02-08 | 172.29 |
| 2023-02-07 | 169.67 |
| 2023-02-06 | 169.67 |
| 2023-02-03 | 173.17 |
| 2023-02-02 | 178.42 |
| 2023-02-01 | 178.42 |
| 2023-01-31 | 174.92 |
| 2023-01-30 | 174.04 |
| 2023-01-27 | 188.05 |
| 2023-01-26 | 189.80 |
| 2023-01-20 | 188.93 |
| 2023-01-19 | 185.43 |
| 2023-01-18 | 187.18 |
| 2023-01-17 | 193.31 |
| 2023-01-16 | 197.68 |
| 2023-01-13 | 200.31 |
| 2023-01-12 | 191.56 |
| 2023-01-11 | 195.06 |
| 2023-01-10 | 195.93 |
| 2023-01-09 | 195.06 |
| 2023-01-06 | 185.43 |
| 2023-01-05 | 195.06 |
| 2023-01-04 | 189.80 |
| 2023-01-03 | 184.55 |
| 2022-12-30 | 177.55 |
| 2022-12-29 | 170.54 |
| 2022-12-28 | 179.30 |
| 2022-12-23 | 187.18 |
| 2022-12-22 | 195.06 |
| 2022-12-21 | 193.31 |
| 2022-12-20 | 188.93 |
| 2022-12-19 | 188.93 |
| 2022-12-16 | 193.31 |
| 2022-12-15 | 196.81 |
| 2022-12-14 | 202.06 |
| 2022-12-13 | 204.69 |
| 2022-12-12 | 204.69 |
| 2022-12-09 | 192.43 |
| 2022-12-08 | 190.68 |
| 2022-12-07 | 180.17 |
| 2022-12-06 | 163.54 |
| 2022-12-05 | 154.78 |
| 2022-12-02 | 143.40 |
| 2022-12-01 | 145.15 |
| 2022-11-30 | 153.91 |
| 2022-11-29 | 142.53 |
| 2022-11-28 | 135.52 |
| 2022-11-25 | 134.65 |
| 2022-11-24 | 134.65 |
| 2022-11-23 | 136.40 |
| 2022-11-22 | 137.27 |
| 2022-11-21 | 139.02 |
| 2022-11-18 | 143.40 |
| 2022-11-17 | 150.41 |
| 2022-11-16 | 152.16 |
| 2022-11-15 | 153.03 |
| 2022-11-14 | 151.28 |
| 2022-11-11 | 153.91 |
| 2022-11-10 | 141.65 |
| 2022-11-09 | 145.15 |
| 2022-11-08 | 144.28 |
| 2022-11-07 | 149.53 |
| 2022-11-04 | 146.90 |
| 2022-11-03 | 136.40 |
| 2022-11-02 | 137.27 |
| 2022-11-01 | 130.27 |
| 2022-10-31 | 126.77 |
| 2022-10-28 | 137.27 |
| 2022-10-27 | 143.40 |
| 2022-10-26 | 139.90 |
| 2022-10-25 | 133.77 |
| 2022-10-24 | 132.89 |
| 2022-10-21 | 148.65 |
| 2022-10-20 | 147.78 |
| 2022-10-19 | 142.53 |
| 2022-10-18 | 144.28 |
| 2022-10-17 | 136.40 |
| 2022-10-14 | 132.89 |
| 2022-10-13 | 132.89 |
| 2022-10-12 | 133.77 |
| 2022-10-11 | 139.90 |
| 2022-10-10 | 143.40 |
| 2022-10-07 | 154.78 |
| 2022-10-06 | 158.29 |
| 2022-10-05 | 144.28 |
| 2022-10-03 | 137.27 |
| 2022-09-30 | 133.77 |
| 2022-09-29 | 133.77 |
| 2022-09-28 | 139.02 |
| 2022-09-27 | 141.65 |
| 2022-09-26 | 132.89 |
| 2022-09-23 | 129.39 |
| 2022-09-22 | 130.27 |
| 2022-09-21 | 137.27 |
| 2022-09-20 | 136.40 |
| 2022-09-19 | 132.89 |
| 2022-09-16 | 134.65 |
| 2022-09-15 | 132.89 |
| 2022-09-14 | 135.52 |
| 2022-09-13 | 138.15 |
| 2022-09-09 | 135.52 |
| 2022-09-08 | 132.02 |
| 2022-09-07 | 130.27 |
| 2022-09-06 | 130.27 |
| 2022-09-05 | 129.39 |
| 2022-09-02 | 133.77 |
| 2022-09-01 | 132.02 |
| 2022-08-31 | 137.27 |
| 2022-08-30 | 140.77 |
| 2022-08-29 | 140.77 |
| 2022-08-26 | 144.28 |
| 2022-08-25 | 142.53 |
| 2022-08-24 | 141.65 |
| 2022-08-23 | 142.53 |
| 2022-08-22 | 143.40 |
| 2022-08-19 | 143.40 |
| 2022-08-18 | 144.28 |
| 2022-08-17 | 149.53 |
| 2022-08-16 | 146.03 |
| 2022-08-15 | 148.65 |
| 2022-08-12 | 150.41 |
| 2022-08-11 | 146.90 |
| 2022-08-10 | 143.40 |
| 2022-08-09 | 145.15 |
| 2022-08-08 | 146.90 |
| 2022-08-05 | 147.78 |
| 2022-08-04 | 149.53 |
| 2022-08-03 | 144.28 |
| 2022-08-02 | 144.28 |
| 2022-08-01 | 149.53 |
| 2022-07-29 | 150.41 |
| 2022-07-28 | 154.78 |
| 2022-07-27 | 154.78 |
| 2022-07-26 | 151.28 |
| 2022-07-25 | 151.28 |
| 2022-07-22 | 152.16 |
| 2022-07-21 | 154.78 |
| 2022-07-20 | 158.29 |
| 2022-07-19 | 158.29 |
| 2022-07-18 | 162.66 |
| 2022-07-15 | 156.53 |
| 2022-07-14 | 167.92 |
| 2022-07-13 | 161.79 |
| 2022-07-12 | 161.79 |
| 2022-07-11 | 159.16 |
| 2022-07-08 | 167.92 |
| 2022-07-07 | 160.04 |
| 2022-07-06 | 155.66 |
| 2022-07-05 | 160.91 |
| 2022-07-04 | 160.04 |
| 2022-06-30 | 163.54 |
| 2022-06-29 | 167.04 |
| 2022-06-28 | 164.41 |
| 2022-06-27 | 149.53 |
| 2022-06-24 | 140.77 |
| 2022-06-23 | 138.15 |
| 2022-06-22 | 136.40 |
| 2022-06-21 | 136.40 |
| 2022-06-20 | 137.27 |
| 2022-06-17 | 128.52 |
| 2022-06-16 | 130.27 |
| 2022-06-15 | 133.77 |
| 2022-06-14 | 132.02 |
| 2022-06-13 | 132.02 |
| 2022-06-10 | 137.27 |
| 2022-06-09 | 140.77 |
| 2022-06-08 | 146.03 |
| 2022-06-07 | 142.53 |
| 2022-06-06 | 140.77 |
| 2022-06-02 | 142.53 |
| 2022-06-01 | 144.28 |
| 2022-05-31 | 144.28 |
| 2022-05-30 | 142.53 |
| 2022-05-27 | 138.15 |
| 2022-05-26 | 137.27 |
| 2022-05-25 | 134.65 |
| 2022-05-24 | 131.14 |
| 2022-05-23 | 132.02 |
| 2022-05-20 | 132.89 |
| 2022-05-19 | 132.02 |
| 2022-05-18 | 127.64 |
| 2022-05-17 | 130.27 |
| 2022-05-16 | 126.77 |
| 2022-05-13 | 126.77 |
| 2022-05-12 | 126.77 |
| 2022-05-11 | 130.27 |
| 2022-05-10 | 128.52 |
| 2022-05-06 | 125.89 |
| 2022-05-05 | 131.14 |
| 2022-05-04 | 139.90 |
| 2022-05-03 | 137.27 |
| 2022-04-29 | 133.77 |
| 2022-04-28 | 128.52 |
| 2022-04-27 | 127.64 |
| 2022-04-26 | 125.89 |
| 2022-04-25 | 125.89 |
| 2022-04-22 | 129.39 |
| 2022-04-21 | 125.89 |
| 2022-04-20 | 131.14 |
| 2022-04-19 | 132.02 |
| 2022-04-14 | 133.77 |
| 2022-04-13 | 129.39 |
| 2022-04-12 | 132.89 |
| 2022-04-11 | 119.76 |
| 2022-04-08 | 127.64 |
| 2022-04-07 | 127.64 |
| 2022-04-06 | 132.02 |
| 2022-04-04 | 135.52 |
| 2022-04-01 | 133.77 |
| 2022-03-31 | 131.14 |
| 2022-03-30 | 134.65 |
| 2022-03-29 | 128.52 |
| 2022-03-28 | 130.27 |
| 2022-03-25 | 132.89 |
| 2022-03-24 | 134.65 |
| 2022-03-23 | 139.02 |
| 2022-03-22 | 134.65 |
| 2022-03-21 | 140.77 |
| 2022-03-18 | 157.41 |
| 2022-03-17 | 154.78 |
| 2022-03-16 | 148.65 |
| 2022-03-15 | 126.77 |
| 2022-03-14 | 134.65 |
| 2022-03-11 | 150.41 |
| 2022-03-10 | 151.28 |
| 2022-03-09 | 139.02 |
| 2022-03-08 | 137.27 |
| 2022-03-07 | 149.53 |
| 2022-03-04 | 164.41 |
| 2022-03-03 | 173.17 |
| 2022-03-02 | 158.29 |
| 2022-03-01 | 165.29 |
| 2022-02-28 | 165.29 |
| 2022-02-25 | 175.80 |
| 2022-02-24 | 169.67 |
| 2022-02-23 | 180.17 |
| 2022-02-22 | 187.18 |
| 2022-02-21 | 195.93 |
| 2022-02-18 | 192.43 |
| 2022-02-17 | 194.18 |
| 2022-02-16 | 194.18 |
| 2022-02-15 | 182.80 |
| 2022-02-14 | 188.05 |
| 2022-02-11 | 191.56 |
| 2022-02-10 | 189.80 |
| 2022-02-09 | 182.80 |
| 2022-02-08 | 175.80 |
| 2022-02-07 | 171.42 |
| 2022-02-04 | 168.79 |
| 2022-01-31 | 164.41 |
| 2022-01-28 | 163.54 |
| 2022-01-27 | 166.17 |
| 2022-01-26 | 171.42 |
| 2022-01-25 | 180.17 |
| 2022-01-24 | 176.67 |
| 2022-01-21 | 182.80 |
| 2022-01-20 | 184.55 |
| 2022-01-19 | 174.92 |
| 2022-01-18 | 183.68 |
| 2022-01-17 | 178.42 |
| 2022-01-14 | 179.30 |
| 2022-01-13 | 174.92 |
| 2022-01-12 | 175.80 |
| 2022-01-11 | 174.04 |
| 2022-01-10 | 173.17 |
| 2022-01-07 | 170.54 |
| 2022-01-06 | 165.29 |
| 2022-01-05 | 168.79 |
| 2022-01-04 | 171.42 |
| 2022-01-03 | 163.54 |
| 2021-12-31 | 158.29 |
| 2021-12-30 | 159.16 |
| 2021-12-29 | 159.16 |
| 2021-12-28 | 157.41 |
| 2021-12-24 | 153.91 |
| 2021-12-23 | 155.66 |
| 2021-12-22 | 149.53 |
| 2021-12-21 | 151.28 |
| 2021-12-20 | 147.78 |
| 2021-12-17 | 146.90 |
| 2021-12-16 | 151.28 |
| 2021-12-15 | 150.41 |
| 2021-12-14 | 146.90 |
| 2021-12-13 | 153.03 |
| 2021-12-10 | 151.28 |
| 2021-12-09 | 156.53 |
| 2021-12-08 | 159.16 |
| 2021-12-07 | 157.41 |
| 2021-12-06 | 145.15 |
| 2021-12-03 | 150.41 |
| 2021-12-02 | 135.52 |
| 2021-12-01 | 139.02 |
| 2021-11-30 | 137.27 |
| 2021-11-29 | 140.77 |
| 2021-11-26 | 150.41 |
| 2021-11-25 | 158.29 |
| 2021-11-24 | 158.29 |
| 2021-11-23 | 160.04 |
| 2021-11-22 | 155.66 |
| 2021-11-19 | 157.41 |
| 2021-11-18 | 162.66 |
| 2021-11-17 | 166.17 |
| 2021-11-16 | 164.41 |
| 2021-11-15 | 163.54 |
| 2021-11-12 | 164.41 |
| 2021-11-11 | 165.29 |
| 2021-11-10 | 162.66 |
| 2021-11-09 | 167.04 |
| 2021-11-08 | 162.66 |
| 2021-11-05 | 149.53 |
| 2021-11-04 | 150.41 |
| 2021-11-03 | 152.16 |
| 2021-11-02 | 155.66 |
| 2021-11-01 | 160.04 |
| 2021-10-29 | 167.92 |
| 2021-10-28 | 164.41 |
| 2021-10-27 | 161.79 |
| 2021-10-26 | 163.54 |
| 2021-10-25 | 160.91 |
| 2021-10-22 | 170.54 |
| 2021-10-21 | 169.67 |
| 2021-10-20 | 174.92 |
| 2021-10-19 | 177.55 |
| 2021-10-18 | 174.92 |
| 2021-10-15 | 178.42 |
| 2021-10-12 | 182.80 |
| 2021-10-11 | 181.05 |
| 2021-10-08 | 179.30 |
| 2021-10-07 | 176.67 |
| 2021-10-06 | 180.17 |
| 2021-10-05 | 177.55 |
| 2021-10-04 | 175.80 |
| 2021-09-30 | 161.79 |
| 2021-09-29 | 160.91 |
| 2021-09-28 | 164.41 |
| 2021-09-27 | 160.04 |
| 2021-09-24 | 160.91 |
| 2021-09-23 | 162.66 |
| 2021-09-21 | 159.16 |
| 2021-09-20 | 153.91 |
| 2021-09-17 | 161.79 |
| 2021-09-16 | 155.66 |
| 2021-09-15 | 162.66 |
| 2021-09-14 | 171.42 |
| 2021-09-13 | 180.17 |
| 2021-09-10 | 187.18 |
| 2021-09-09 | 181.05 |
| 2021-09-08 | 180.17 |
| 2021-09-07 | 173.17 |
| 2021-09-06 | 172.29 |
| 2021-09-03 | 169.67 |
| 2021-09-02 | 167.04 |
| 2021-09-01 | 169.67 |
| 2021-08-31 | 160.91 |
| 2021-08-30 | 158.29 |
| 2021-08-27 | 153.91 |
| 2021-08-26 | 155.66 |
| 2021-08-25 | 160.91 |
| 2021-08-24 | 155.66 |
| 2021-08-23 | 147.78 |
| 2021-08-20 | 152.16 |
| 2021-08-19 | 149.53 |
| 2021-08-18 | 153.91 |
| 2021-08-17 | 151.28 |
| 2021-08-16 | 149.53 |
| 2021-08-13 | 143.40 |
| 2021-08-12 | 147.78 |
| 2021-08-11 | 147.78 |
| 2021-08-10 | 142.53 |
| 2021-08-09 | 140.77 |
| 2021-08-06 | 136.40 |
| 2021-08-05 | 138.15 |
| 2021-08-04 | 140.77 |
| 2021-08-03 | 144.28 |
| 2021-08-02 | 146.03 |
| 2021-07-30 | 148.65 |
| 2021-07-29 | 153.03 |
| 2021-07-28 | 153.91 |
| 2021-07-27 | 152.16 |
| 2021-07-26 | 160.04 |
| 2021-07-23 | 166.17 |
| 2021-07-22 | 169.67 |
| 2021-07-21 | 170.54 |
| 2021-07-20 | 179.30 |
| 2021-07-19 | 181.05 |
| 2021-07-16 | 177.55 |
| 2021-07-15 | 170.54 |
| 2021-07-14 | 172.29 |
| 2021-07-13 | 171.42 |
| 2021-07-12 | 169.67 |
| 2021-07-09 | 167.04 |
| 2021-07-08 | 167.92 |
| 2021-07-07 | 179.30 |
| 2021-07-06 | 181.05 |
| 2021-07-05 | 181.05 |
| 2021-07-02 | 183.68 |
| 2021-06-30 | 188.05 |
| 2021-06-29 | 188.93 |
| 2021-06-28 | 190.68 |
| 2021-06-25 | 193.31 |
| 2021-06-24 | 195.06 |
| 2021-06-23 | 195.06 |
| 2021-06-22 | 196.81 |
| 2021-06-21 | 200.31 |
| 2021-06-18 | 202.94 |
| 2021-06-17 | 196.81 |
| 2021-06-16 | 195.93 |
| 2021-06-15 | 196.81 |
| 2021-06-11 | 206.44 |
| 2021-06-10 | 198.56 |
| 2021-06-09 | 205.56 |
| 2021-06-08 | 204.69 |
| 2021-06-07 | 198.56 |
| 2021-06-04 | 200.31 |
| 2021-06-03 | 206.44 |
| 2021-06-02 | 211.69 |
| 2021-06-01 | 208.19 |
| 2021-05-31 | 206.44 |
| 2021-05-28 | 219.57 |
| 2021-05-27 | 219.57 |
| 2021-05-26 | 222.20 |
| 2021-05-25 | 215.20 |
| 2021-05-24 | 215.20 |
| 2021-05-21 | 212.57 |
| 2021-05-20 | 212.57 |
| 2021-05-18 | 215.20 |
| 2021-05-17 | 202.94 |
| 2021-05-14 | 199.44 |
| 2021-05-13 | 194.18 |
| 2021-05-12 | 198.56 |
| 2021-05-11 | 195.06 |
| 2021-05-10 | 199.44 |
| 2021-05-07 | 195.06 |
| 2021-05-06 | 197.68 |
| 2021-05-05 | 188.93 |
| 2021-05-04 | 195.06 |
| 2021-05-03 | 194.18 |
| 2021-04-30 | 198.56 |
| 2021-04-29 | 202.94 |
| 2021-04-28 | 205.56 |
| 2021-04-27 | 206.44 |
| 2021-04-26 | 209.94 |
| 2021-04-23 | 209.07 |
| 2021-04-22 | 211.69 |
| 2021-04-21 | 211.69 |
| 2021-04-20 | 217.82 |
| 2021-04-19 | 218.70 |
| 2021-04-16 | 218.70 |
| 2021-04-15 | 211.69 |
| 2021-04-14 | 213.44 |
| 2021-04-13 | 215.20 |
| 2021-04-12 | 218.70 |
| 2021-04-09 | 223.08 |
| 2021-04-08 | 227.45 |
| 2021-04-07 | 223.95 |
| 2021-04-01 | 219.57 |
| 2021-03-31 | 220.45 |
| 2021-03-30 | 227.45 |
| 2021-03-29 | 224.83 |
| 2021-03-26 | 221.32 |
| 2021-03-25 | 216.07 |
| 2021-03-24 | 215.20 |
| 2021-03-23 | 233.58 |
| 2021-03-22 | 247.59 |
| 2021-03-19 | 242.34 |
| 2021-03-18 | 256.35 |
| 2021-03-17 | 248.47 |
| 2021-03-16 | 257.22 |
| 2021-03-15 | 242.34 |
| 2021-03-12 | 220.45 |
| 2021-03-11 | 219.57 |
| 2021-03-10 | 208.19 |
| 2021-03-09 | 198.56 |
| 2021-03-08 | 203.81 |
| 2021-03-05 | 212.57 |
| 2021-03-04 | 223.08 |
| 2021-03-03 | 215.20 |
| 2021-03-02 | 209.94 |
| 2021-03-01 | 213.44 |
| 2021-02-26 | 209.94 |
| 2021-02-25 | 222.20 |
| 2021-02-24 | 223.95 |
| 2021-02-23 | 229.20 |
| 2021-02-22 | 206.44 |
| 2021-02-19 | 209.94 |
| 2021-02-18 | 207.32 |
| 2021-02-17 | 208.19 |
| 2021-02-16 | 202.06 |
| 2021-02-11 | 200.31 |
| 2021-02-10 | 198.56 |
| 2021-02-09 | 201.19 |
| 2021-02-08 | 195.06 |
| 2021-02-05 | 191.56 |
| 2021-02-04 | 175.80 |
| 2021-02-03 | 177.55 |
| 2021-02-02 | 180.17 |
| 2021-02-01 | 179.30 |
| 2021-01-29 | 173.17 |
| 2021-01-28 | 165.29 |
| 2021-01-27 | 172.29 |
| 2021-01-26 | 171.42 |
| 2021-01-25 | 170.54 |
| 2021-01-22 | 171.42 |
| 2021-01-21 | 182.80 |
| 2021-01-20 | 185.43 |
| 2021-01-19 | 192.43 |
| 2021-01-18 | 183.68 |
| 2021-01-15 | 181.92 |
| 2021-01-14 | 188.93 |
| 2021-01-13 | 189.80 |
| 2021-01-12 | 183.68 |
| 2021-01-11 | 179.30 |
| 2021-01-08 | 193.31 |
| 2021-01-07 | 193.31 |
| 2021-01-06 | 198.56 |
| 2021-01-05 | 198.56 |
| 2021-01-04 | 200.31 |
| 2020-12-31 | 193.31 |
| 2020-12-30 | 195.06 |
| 2020-12-29 | 198.56 |
| 2020-12-28 | 192.43 |
| 2020-12-24 | 196.81 |
| 2020-12-23 | 188.93 |
| 2020-12-22 | 192.43 |
| 2020-12-21 | 199.44 |
| 2020-12-18 | 211.69 |
| 2020-12-17 | 210.82 |
| 2020-12-16 | 203.81 |
| 2020-12-15 | 205.56 |
| 2020-12-14 | 204.69 |
| 2020-12-11 | 214.32 |
| 2020-12-10 | 209.94 |
| 2020-12-09 | 210.82 |
| 2020-12-08 | 212.57 |
| 2020-12-07 | 216.07 |
| 2020-12-04 | 224.83 |
| 2020-12-03 | 223.08 |
| 2020-12-02 | 210.82 |
| 2020-12-01 | 213.44 |
| 2020-11-30 | 206.44 |
| 2020-11-27 | 213.44 |
| 2020-11-26 | 213.44 |
| 2020-11-25 | 209.94 |
| 2020-11-24 | 212.57 |
| 2020-11-23 | 202.06 |
| 2020-11-20 | 205.56 |
| 2020-11-19 | 210.82 |
| 2020-11-18 | 210.82 |
| 2020-11-17 | 215.20 |
| 2020-11-16 | 209.07 |
| 2020-11-13 | 202.06 |
| 2020-11-12 | 206.44 |
| 2020-11-11 | 213.44 |
| 2020-11-10 | 209.94 |
| 2020-11-09 | 187.18 |
| 2020-11-06 | 181.05 |
| 2020-11-05 | 181.05 |
| 2020-11-04 | 175.80 |
| 2020-11-03 | 171.42 |
| 2020-11-02 | 165.29 |
| 2020-10-30 | 169.67 |
| 2020-10-29 | 174.92 |
| 2020-10-28 | 179.30 |
| 2020-10-27 | 188.05 |
| 2020-10-23 | 195.93 |
| 2020-10-22 | 187.18 |
| 2020-10-21 | 193.31 |
| 2020-10-20 | 184.55 |
| 2020-10-19 | 186.30 |
| 2020-10-16 | 181.92 |
| 2020-10-15 | 178.42 |
| 2020-10-14 | 186.30 |
| 2020-10-12 | 192.43 |
| 2020-10-09 | 196.81 |
| 2020-10-08 | 206.44 |
| 2020-10-07 | 198.56 |
| 2020-10-06 | 197.68 |
| 2020-10-05 | 188.93 |
| 2020-09-30 | 189.80 |
| 2020-09-29 | 187.18 |
| 2020-09-28 | 191.56 |
| 2020-09-25 | 176.67 |
| 2020-09-24 | 181.05 |
| 2020-09-23 | 193.31 |
| 2020-09-22 | 195.06 |
| 2020-09-21 | 209.94 |
| 2020-09-18 | 219.57 |
| 2020-09-17 | 226.58 |
| 2020-09-16 | 230.08 |
| 2020-09-15 | 224.83 |
| 2020-09-14 | 216.07 |
| 2020-09-11 | 213.44 |
| 2020-09-10 | 216.95 |
| 2020-09-09 | 224.83 |
| 2020-09-08 | 210.82 |
| 2020-09-07 | 206.44 |
| 2020-09-04 | 186.30 |
| 2020-09-03 | 181.92 |
| 2020-09-02 | 175.80 |
| 2020-09-01 | 179.30 |
| 2020-08-31 | 180.17 |
| 2020-08-28 | 173.17 |
| 2020-08-27 | 175.80 |
| 2020-08-26 | 174.92 |
| 2020-08-25 | 173.17 |
| 2020-08-24 | 162.66 |
| 2020-08-21 | 168.79 |
| 2020-08-20 | 164.41 |
| 2020-08-19 | 158.29 |
| 2020-08-18 | 158.29 |
| 2020-08-17 | 161.79 |
| 2020-08-14 | 164.41 |
| 2020-08-13 | 163.54 |
| 2020-08-12 | 164.41 |
| 2020-08-11 | 157.41 |
| 2020-08-10 | 149.53 |
| 2020-08-07 | 150.41 |
| 2020-08-06 | 152.16 |
| 2020-08-05 | 147.78 |
| 2020-08-04 | 144.28 |
| 2020-08-03 | 140.77 |
| 2020-07-31 | 140.77 |
| 2020-07-30 | 141.65 |
| 2020-07-29 | 143.40 |
| 2020-07-28 | 143.40 |
| 2020-07-27 | 142.53 |
| 2020-07-24 | 141.65 |
| 2020-07-23 | 150.41 |
| 2020-07-22 | 150.41 |
| 2020-07-21 | 151.28 |
| 2020-07-20 | 148.65 |
| 2020-07-17 | 145.15 |
| 2020-07-16 | 144.28 |
| 2020-07-15 | 147.78 |
| 2020-07-14 | 146.03 |
| 2020-07-13 | 148.65 |
| 2020-07-10 | 147.78 |
| 2020-07-09 | 153.91 |
| 2020-07-08 | 157.41 |
| 2020-07-07 | 153.47 |
| 2020-07-06 | 160.34 |
| 2020-07-03 | 147.46 |
| 2020-07-02 | 144.88 |
| 2020-06-30 | 137.14 |
| 2020-06-29 | 138.00 |
| 2020-06-26 | 140.58 |
| 2020-06-24 | 146.60 |
| 2020-06-23 | 147.46 |
| 2020-06-22 | 145.74 |
| 2020-06-19 | 153.47 |
| 2020-06-18 | 154.33 |
| 2020-06-17 | 151.75 |
| 2020-06-16 | 156.05 |
| 2020-06-15 | 144.88 |
| 2020-06-12 | 152.61 |
| 2020-06-11 | 156.05 |
| 2020-06-10 | 163.78 |
| 2020-06-09 | 173.23 |
| 2020-06-08 | 165.50 |
| 2020-06-05 | 164.64 |
| 2020-06-04 | 145.74 |
| 2020-06-03 | 141.44 |
| 2020-06-02 | 139.72 |
| 2020-06-01 | 135.43 |
| 2020-05-29 | 125.12 |
| 2020-05-28 | 127.69 |
| 2020-05-27 | 129.41 |
| 2020-05-26 | 125.97 |
| 2020-05-25 | 122.54 |
| 2020-05-22 | 121.68 |
| 2020-05-21 | 136.29 |
| 2020-05-20 | 142.30 |
| 2020-05-19 | 142.30 |
| 2020-05-18 | 131.99 |
| 2020-05-15 | 134.57 |
| 2020-05-14 | 129.41 |
| 2020-05-13 | 138.00 |
| 2020-05-12 | 147.46 |
| 2020-05-11 | 155.19 |
| 2020-05-08 | 149.17 |
| 2020-05-07 | 144.02 |
| 2020-05-06 | 151.75 |
| 2020-05-05 | 162.92 |
| 2020-05-04 | 165.50 |
| 2020-04-29 | 177.53 |
| 2020-04-28 | 172.37 |
| 2020-04-27 | 165.50 |
| 2020-04-24 | 166.36 |
| 2020-04-23 | 168.08 |
| 2020-04-22 | 162.06 |
| 2020-04-21 | 152.61 |
| 2020-04-20 | 159.48 |
| 2020-04-17 | 153.47 |
| 2020-04-16 | 139.72 |
| 2020-04-15 | 145.74 |
| 2020-04-14 | 145.74 |
| 2020-04-09 | 147.46 |
| 2020-04-08 | 142.30 |
| 2020-04-07 | 143.16 |
| 2020-04-06 | 128.55 |
| 2020-04-03 | 125.97 |
| 2020-04-02 | 127.69 |
| 2020-04-01 | 122.54 |
| 2020-03-31 | 127.69 |
| 2020-03-30 | 126.83 |
| 2020-03-27 | 136.29 |
| 2020-03-26 | 140.58 |
| 2020-03-25 | 136.29 |
| 2020-03-24 | 122.54 |
| 2020-03-23 | 111.37 |
| 2020-03-20 | 131.13 |
| 2020-03-19 | 136.29 |
| 2020-03-18 | 145.74 |
| 2020-03-17 | 165.50 |
| 2020-03-16 | 176.67 |
| 2020-03-13 | 185.26 |
| 2020-03-12 | 186.12 |
| 2020-03-11 | 195.57 |
| 2020-03-10 | 193.85 |
| 2020-03-09 | 180.11 |
| 2020-03-06 | 186.98 |
| 2020-03-05 | 194.71 |
| 2020-03-04 | 191.28 |
| 2020-03-03 | 187.84 |
| 2020-03-02 | 188.70 |
| 2020-02-28 | 186.98 |
| 2020-02-27 | 198.15 |
| 2020-02-26 | 199.01 |
| 2020-02-25 | 205.88 |
| 2020-02-24 | 206.74 |
| 2020-02-21 | 214.47 |
| 2020-02-20 | 228.22 |
| 2020-02-19 | 229.94 |
| 2020-02-18 | 221.35 |
| 2020-02-17 | 227.36 |
| 2020-02-14 | 222.21 |
| 2020-02-13 | 220.49 |
| 2020-02-12 | 226.50 |
| 2020-02-11 | 224.78 |
| 2020-02-10 | 216.19 |
| 2020-02-07 | 223.07 |
| 2020-02-06 | 222.21 |
| 2020-02-05 | 199.01 |
| 2020-02-04 | 199.01 |
| 2020-02-03 | 200.73 |
| 2020-01-31 | 207.60 |
| 2020-01-30 | 207.60 |
| 2020-01-29 | 214.47 |
| 2020-01-24 | 225.64 |
| 2020-01-23 | 223.93 |
| 2020-01-22 | 232.52 |
| 2020-01-21 | 223.07 |
| 2020-01-20 | 246.27 |
| 2020-01-17 | 267.75 |
| 2020-01-16 | 268.61 |
| 2020-01-15 | 272.04 |
| 2020-01-14 | 276.34 |
| 2020-01-13 | 274.62 |
| 2020-01-10 | 269.46 |
| 2020-01-09 | 257.44 |
| 2020-01-08 | 246.27 |
| 2020-01-07 | 252.28 |
| 2020-01-06 | 251.42 |
| 2020-01-03 | 266.89 |
| 2020-01-02 | 274.62 |
| 2019-12-31 | 271.18 |
| 2019-12-30 | 274.62 |
| 2019-12-27 | 262.59 |
| 2019-12-24 | 254.00 |
| 2019-12-23 | 254.86 |
| 2019-12-20 | 258.29 |
| 2019-12-19 | 260.01 |
| 2019-12-18 | 259.15 |
| 2019-12-17 | 269.46 |
| 2019-12-16 | 263.45 |
| 2019-12-13 | 262.59 |
| 2019-12-12 | 242.83 |
| 2019-12-11 | 240.25 |
| 2019-12-10 | 229.08 |
| 2019-12-09 | 231.66 |
| 2019-12-06 | 229.94 |
| 2019-12-05 | 226.50 |
| 2019-12-04 | 228.22 |
| 2019-12-03 | 233.38 |
| 2019-12-02 | 239.39 |
| 2019-11-29 | 241.11 |
| 2019-11-28 | 242.83 |
| 2019-11-27 | 243.69 |
| 2019-11-26 | 240.25 |
| 2019-11-25 | 235.95 |
| 2019-11-22 | 228.22 |
| 2019-11-21 | 231.66 |
| 2019-11-20 | 235.10 |
| 2019-11-19 | 244.55 |
| 2019-11-18 | 244.55 |
| 2019-11-15 | 247.12 |
| 2019-11-14 | 242.83 |
| 2019-11-13 | 246.27 |
| 2019-11-12 | 251.42 |
| 2019-11-11 | 251.42 |
| 2019-11-08 | 266.89 |
| 2019-11-07 | 269.46 |
| 2019-11-06 | 266.89 |
| 2019-11-05 | 264.31 |
| 2019-11-04 | 254.00 |
| 2019-11-01 | 237.67 |
| 2019-10-31 | 236.81 |
| 2019-10-30 | 240.25 |
| 2019-10-29 | 236.81 |
| 2019-10-28 | 235.95 |
| 2019-10-25 | 229.08 |
| 2019-10-24 | 229.08 |
| 2019-10-23 | 231.66 |
| 2019-10-22 | 231.66 |
| 2019-10-21 | 231.66 |
| 2019-10-18 | 235.10 |
| 2019-10-17 | 238.53 |
| 2019-10-16 | 239.39 |
| 2019-10-15 | 235.10 |
| 2019-10-14 | 232.52 |
| 2019-10-11 | 235.95 |
| 2019-10-10 | 226.50 |
| 2019-10-09 | 213.62 |
| 2019-10-08 | 215.33 |
| 2019-10-04 | 231.66 |
| 2019-10-03 | 227.36 |
| 2019-10-02 | 226.50 |
| 2019-09-30 | 227.36 |
| 2019-09-27 | 222.21 |
| 2019-09-26 | 223.07 |
| 2019-09-25 | 226.50 |
| 2019-09-24 | 231.66 |
| 2019-09-23 | 234.24 |
| 2019-09-20 | 240.25 |
| 2019-09-19 | 238.53 |
| 2019-09-18 | 241.11 |
| 2019-09-17 | 235.95 |
| 2019-09-16 | 245.41 |
| 2019-09-13 | 264.31 |
| 2019-09-12 | 254.86 |
| 2019-09-11 | 247.12 |
| 2019-09-10 | 241.97 |
| 2019-09-09 | 247.98 |
| 2019-09-06 | 246.27 |
| 2019-09-05 | 241.11 |
| 2019-09-04 | 228.22 |
| 2019-09-03 | 224.78 |
| 2019-09-02 | 216.19 |
| 2019-08-30 | 217.05 |
| 2019-08-29 | 217.05 |
| 2019-08-28 | 216.19 |
| 2019-08-27 | 219.63 |
| 2019-08-26 | 217.91 |
| 2019-08-23 | 226.50 |
| 2019-08-22 | 225.64 |
| 2019-08-21 | 223.93 |
| 2019-08-20 | 226.50 |
| 2019-08-19 | 231.66 |
| 2019-08-16 | 221.35 |
| 2019-08-15 | 223.07 |
| 2019-08-14 | 224.78 |
| 2019-08-13 | 215.33 |
| 2019-08-12 | 217.91 |
| 2019-08-09 | 219.63 |
| 2019-08-08 | 221.35 |
| 2019-08-07 | 221.35 |
| 2019-08-06 | 223.93 |
| 2019-08-05 | 231.66 |
| 2019-08-02 | 254.86 |
| 2019-08-01 | 264.31 |
| 2019-07-31 | 273.76 |
| 2019-07-30 | 280.63 |
| 2019-07-29 | 281.49 |
| 2019-07-26 | 284.07 |
| 2019-07-25 | 286.65 |
| 2019-07-24 | 285.79 |
| 2019-07-23 | 286.65 |
| 2019-07-22 | 286.65 |
| 2019-07-19 | 294.38 |
| 2019-07-18 | 293.52 |
| 2019-07-17 | 298.68 |
| 2019-07-16 | 290.94 |
| 2019-07-15 | 284.07 |
| 2019-07-12 | 284.93 |
| 2019-07-11 | 290.94 |
| 2019-07-10 | 291.80 |
| 2019-07-09 | 293.52 |
| 2019-07-08 | 299.54 |
| 2019-07-05 | 313.28 |
| 2019-07-04 | 315.00 |
| 2019-07-03 | 309.85 |
| 2019-07-02 | 314.14 |
| 2019-06-28 | 296.10 |
| 2019-06-27 | 292.66 |
| 2019-06-26 | 289.23 |
| 2019-06-25 | 288.37 |
| 2019-06-24 | 298.68 |
| 2019-06-21 | 306.41 |
| 2019-06-20 | 313.28 |
| 2019-06-19 | 293.52 |
| 2019-06-18 | 264.31 |
| 2019-06-17 | 267.75 |
| 2019-06-14 | 277.20 |
| 2019-06-13 | 275.48 |
| 2019-06-12 | 278.06 |
| 2019-06-11 | 283.21 |
| 2019-06-10 | 265.17 |
| 2019-06-06 | 265.17 |
| 2019-06-05 | 268.61 |
| 2019-06-04 | 264.31 |
| 2019-06-03 | 266.89 |
| 2019-05-31 | 270.32 |
| 2019-05-30 | 269.46 |
| 2019-05-29 | 279.77 |
| 2019-05-28 | 281.49 |
| 2019-05-27 | 271.18 |
| 2019-05-24 | 263.45 |
| 2019-05-23 | 263.45 |
| 2019-05-22 | 278.06 |
| 2019-05-21 | 280.63 |
| 2019-05-20 | 275.48 |
| 2019-05-17 | 296.96 |
| 2019-05-16 | 302.97 |
| 2019-05-15 | 302.11 |
| 2019-05-14 | 303.83 |
| 2019-05-10 | 328.75 |
| 2019-05-09 | 309.85 |
| 2019-05-08 | 337.34 |
| 2019-05-07 | 344.22 |
| 2019-05-06 | 355.39 |
| 2019-05-03 | 395.77 |
| 2019-05-02 | 393.19 |
| 2019-04-30 | 378.59 |
| 2019-04-29 | 372.57 |
| 2019-04-26 | 360.54 |
| 2019-04-25 | 363.12 |
| 2019-04-24 | 376.87 |
| 2019-04-23 | 369.99 |
| 2019-04-18 | 413.81 |
| 2019-04-17 | 412.09 |
| 2019-04-16 | 406.08 |
| 2019-04-15 | 403.50 |
| 2019-04-12 | 410.38 |
| 2019-04-11 | 410.38 |
| 2019-04-10 | 426.70 |
| 2019-04-09 | 425.84 |
| 2019-04-08 | 427.56 |
| 2019-04-04 | 437.01 |
| 2019-04-03 | 416.39 |
| 2019-04-02 | 395.77 |
| 2019-04-01 | 397.49 |
| 2019-03-29 | 378.59 |
| 2019-03-28 | 357.96 |
| 2019-03-27 | 352.81 |
| 2019-03-26 | 335.62 |
| 2019-03-25 | 334.76 |
| 2019-03-22 | 345.08 |
| 2019-03-21 | 344.22 |
| 2019-03-20 | 339.06 |
| 2019-03-19 | 353.67 |
| 2019-03-18 | 348.51 |
| 2019-03-15 | 343.36 |
| 2019-03-14 | 339.92 |
| 2019-03-13 | 321.02 |
| 2019-03-12 | 323.60 |
| 2019-03-11 | 311.57 |
| 2019-03-08 | 305.55 |
| 2019-03-07 | 323.60 |
| 2019-03-06 | 335.62 |
| 2019-03-05 | 336.48 |
| 2019-03-04 | 335.62 |
| 2019-03-01 | 339.92 |
| 2019-02-28 | 330.47 |
| 2019-02-27 | 346.79 |
| 2019-02-26 | 356.25 |
| 2019-02-25 | 373.43 |
| 2019-02-22 | 363.98 |
| 2019-02-21 | 344.22 |
| 2019-02-20 | 327.03 |
| 2019-02-19 | 316.72 |
| 2019-02-18 | 323.60 |
| 2019-02-15 | 321.02 |
| 2019-02-14 | 334.76 |
| 2019-02-13 | 325.31 |
| 2019-02-12 | 304.69 |
| 2019-02-11 | 302.11 |
| 2019-02-08 | 313.28 |
| 2019-02-04 | 315.86 |
| 2019-02-01 | 316.72 |
| 2019-01-31 | 311.57 |
| 2019-01-30 | 315.86 |
| 2019-01-29 | 314.14 |
| 2019-01-28 | 313.28 |
| 2019-01-25 | 306.41 |
| 2019-01-24 | 308.99 |
| 2019-01-23 | 301.26 |
| 2019-01-22 | 301.26 |
| 2019-01-21 | 309.85 |
| 2019-01-18 | 310.71 |
| 2019-01-17 | 296.96 |
| 2019-01-16 | 288.37 |
| 2019-01-15 | 290.94 |
| 2019-01-14 | 290.94 |
| 2019-01-11 | 299.54 |
| 2019-01-10 | 280.63 |
| 2019-01-09 | 275.48 |
| 2019-01-08 | 268.61 |
| 2019-01-07 | 266.89 |
| 2019-01-04 | 252.28 |
| 2019-01-03 | 260.01 |
| 2019-01-02 | 269.46 |
| 2018-12-31 | 274.62 |
| 2018-12-28 | 266.03 |
| 2018-12-27 | 269.46 |
| 2018-12-24 | 265.17 |
| 2018-12-21 | 272.04 |
| 2018-12-20 | 280.63 |
| 2018-12-19 | 290.09 |
| 2018-12-18 | 292.66 |
| 2018-12-17 | 304.69 |
| 2018-12-14 | 313.28 |
| 2018-12-13 | 316.72 |
| 2018-12-12 | 296.96 |
| 2018-12-11 | 296.10 |
| 2018-12-10 | 299.54 |
| 2018-12-07 | 311.57 |
| 2018-12-06 | 313.28 |
| 2018-12-05 | 336.48 |
| 2018-12-04 | 341.64 |
| 2018-12-03 | 328.75 |
| 2018-11-30 | 317.58 |
| 2018-11-29 | 316.72 |
| 2018-11-28 | 308.13 |
| 2018-11-27 | 313.28 |
| 2018-11-26 | 324.45 |
| 2018-11-23 | 316.72 |
| 2018-11-22 | 320.16 |
| 2018-11-21 | 311.57 |
| 2018-11-20 | 307.27 |
| 2018-11-19 | 308.13 |
| 2018-11-16 | 310.71 |
| 2018-11-15 | 326.17 |
| 2018-11-14 | 327.03 |
| 2018-11-13 | 319.30 |
| 2018-11-12 | 313.28 |
| 2018-11-09 | 309.85 |
| 2018-11-08 | 319.30 |
| 2018-11-07 | 327.89 |
| 2018-11-06 | 323.60 |
| 2018-11-05 | 318.44 |
| 2018-11-02 | 328.75 |
| 2018-11-01 | 280.63 |
| 2018-10-31 | 272.04 |
| 2018-10-30 | 252.28 |
| 2018-10-29 | 257.44 |
| 2018-10-26 | 252.28 |
| 2018-10-25 | 268.61 |
| 2018-10-24 | 261.73 |
| 2018-10-23 | 261.73 |
| 2018-10-22 | 276.34 |
| 2018-10-19 | 253.14 |
| 2018-10-18 | 252.28 |
| 2018-10-16 | 254.00 |
| 2018-10-15 | 261.73 |
| 2018-10-12 | 271.18 |
| 2018-10-11 | 259.15 |
| 2018-10-10 | 283.21 |
| 2018-10-09 | 286.65 |
| 2018-10-08 | 284.07 |
| 2018-10-05 | 300.40 |
| 2018-10-04 | 306.41 |
| 2018-10-03 | 320.16 |
| 2018-10-02 | 308.99 |
| 2018-09-28 | 331.33 |
| 2018-09-27 | 329.61 |
| 2018-09-26 | 333.91 |
| 2018-09-24 | 334.76 |
| 2018-09-21 | 349.37 |
| 2018-09-20 | 321.88 |
| 2018-09-19 | 315.86 |
| 2018-09-18 | 303.83 |
| 2018-09-17 | 306.41 |
| 2018-09-14 | 302.97 |
| 2018-09-13 | 304.69 |
| 2018-09-12 | 290.09 |
| 2018-09-11 | 294.38 |
| 2018-09-10 | 307.27 |
| 2018-09-07 | 327.89 |
| 2018-09-06 | 320.16 |
| 2018-09-05 | 329.61 |
| 2018-09-04 | 334.76 |
| 2018-09-03 | 327.03 |
| 2018-08-31 | 331.33 |
| 2018-08-30 | 331.33 |
| 2018-08-29 | 336.48 |
| 2018-08-28 | 344.22 |
| 2018-08-27 | 338.20 |
| 2018-08-24 | 327.03 |
| 2018-08-23 | 322.74 |
| 2018-08-22 | 326.17 |
| 2018-08-21 | 329.61 |
| 2018-08-20 | 304.69 |
| 2018-08-17 | 279.77 |
| 2018-08-16 | 282.35 |
| 2018-08-15 | 269.46 |
| 2018-08-14 | 286.65 |
| 2018-08-13 | 295.24 |
| 2018-08-10 | 308.13 |
| 2018-08-09 | 321.02 |
| 2018-08-08 | 299.54 |
| 2018-08-07 | 302.11 |
| 2018-08-06 | 284.07 |
| 2018-08-03 | 283.21 |
| 2018-08-02 | 306.41 |
| 2018-08-01 | 316.72 |
| 2018-07-31 | 320.16 |
| 2018-07-30 | 322.74 |
| 2018-07-27 | 335.62 |
| 2018-07-26 | 334.76 |
| 2018-07-25 | 343.36 |
| 2018-07-24 | 343.36 |
| 2018-07-23 | 339.06 |
| 2018-07-20 | 327.03 |
| 2018-07-19 | 311.57 |
| 2018-07-18 | 334.76 |
| 2018-07-17 | 327.89 |
| 2018-07-16 | 335.62 |
| 2018-07-13 | 340.78 |
| 2018-07-12 | 351.09 |
| 2018-07-11 | 336.48 |
| 2018-07-10 | 337.34 |
| 2018-07-09 | 329.61 |
| 2018-07-06 | 325.31 |
| 2018-07-05 | 318.44 |
| 2018-07-04 | 314.14 |
| 2018-07-03 | 334.76 |
| 2018-06-29 | 356.25 |
| 2018-06-28 | 337.34 |
| 2018-06-27 | 363.98 |
| 2018-06-26 | 385.46 |
| 2018-06-25 | 388.04 |
| 2018-06-22 | 420.43 |
| 2018-06-21 | 425.53 |
| 2018-06-20 | 452.74 |
| 2018-06-19 | 462.95 |
| 2018-06-15 | 479.10 |
| 2018-06-14 | 480.81 |
| 2018-06-13 | 485.91 |
| 2018-06-12 | 482.51 |
| 2018-06-11 | 467.20 |
| 2018-06-08 | 467.20 |
| 2018-06-07 | 461.25 |
| 2018-06-06 | 477.40 |
| 2018-06-05 | 467.20 |
| 2018-06-04 | 443.39 |
| 2018-06-01 | 420.43 |
| 2018-05-31 | 430.63 |
| 2018-05-30 | 414.48 |
| 2018-05-29 | 422.98 |
| 2018-05-28 | 429.78 |
| 2018-05-25 | 425.53 |
| 2018-05-24 | 420.43 |
| 2018-05-23 | 413.63 |
| 2018-05-21 | 426.38 |
| 2018-05-18 | 440.84 |
| 2018-05-17 | 459.55 |
| 2018-05-16 | 461.25 |
| 2018-05-15 | 452.74 |
| 2018-05-14 | 455.29 |
| 2018-05-11 | 430.63 |
| 2018-05-10 | 421.28 |
| 2018-05-09 | 433.18 |
| 2018-05-08 | 448.49 |
| 2018-05-07 | 450.19 |
| 2018-05-04 | 444.24 |
| 2018-05-03 | 458.70 |
| 2018-05-02 | 451.04 |
| 2018-04-30 | 456.14 |
| 2018-04-27 | 435.74 |
| 2018-04-26 | 411.08 |
| 2018-04-25 | 417.88 |
| 2018-04-24 | 395.77 |
| 2018-04-23 | 366.86 |
| 2018-04-20 | 350.70 |
| 2018-04-19 | 377.91 |
| 2018-04-18 | 383.86 |
| 2018-04-17 | 389.82 |
| 2018-04-16 | 394.07 |
| 2018-04-13 | 393.22 |
| 2018-04-12 | 389.82 |
| 2018-04-11 | 412.78 |
| 2018-04-10 | 419.58 |
| 2018-04-09 | 384.71 |
| 2018-04-06 | 383.01 |
| 2018-04-04 | 377.06 |
| 2018-04-03 | 401.72 |
| 2018-03-29 | 384.71 |
| 2018-03-28 | 370.26 |
| 2018-03-27 | 405.12 |
| 2018-03-26 | 404.27 |
| 2018-03-23 | 400.87 |
| 2018-03-22 | 418.73 |
| 2018-03-21 | 428.93 |
| 2018-03-20 | 439.99 |
| 2018-03-19 | 443.39 |
| 2018-03-16 | 453.59 |
| 2018-03-15 | 456.14 |
| 2018-03-14 | 453.59 |
| 2018-03-13 | 456.14 |
| 2018-03-12 | 466.35 |
| 2018-03-09 | 449.34 |
| 2018-03-08 | 441.69 |
| 2018-03-07 | 432.33 |
| 2018-03-06 | 448.49 |
| 2018-03-05 | 434.89 |
| 2018-03-02 | 447.64 |
| 2018-03-01 | 462.10 |
| 2018-02-28 | 462.95 |
| 2018-02-27 | 462.95 |
| 2018-02-26 | 504.62 |
| 2018-02-23 | 475.70 |
| 2018-02-22 | 468.90 |
| 2018-02-21 | 437.44 |
| 2018-02-20 | 425.53 |
| 2018-02-15 | 422.98 |
| 2018-02-14 | 412.78 |
| 2018-02-13 | 404.27 |
| 2018-02-12 | 411.93 |
| 2018-02-09 | 394.07 |
| 2018-02-08 | 422.13 |
| 2018-02-07 | 424.68 |
| 2018-02-06 | 452.74 |
| 2018-02-05 | 507.17 |
| 2018-02-02 | 498.66 |
| 2018-02-01 | 493.56 |
| 2018-01-31 | 502.92 |
| 2018-01-30 | 486.76 |
| 2018-01-29 | 494.41 |
| 2018-01-26 | 484.21 |
| 2018-01-25 | 464.65 |
| 2018-01-24 | 433.18 |
| 2018-01-23 | 445.09 |
| 2018-01-22 | 459.55 |
| 2018-01-19 | 436.59 |
| 2018-01-18 | 434.04 |
| 2018-01-17 | 435.74 |
| 2018-01-16 | 428.93 |
| 2018-01-15 | 440.84 |
| 2018-01-12 | 457.00 |
| 2018-01-11 | 432.33 |
| 2018-01-10 | 410.22 |
| 2018-01-09 | 421.28 |
| 2018-01-08 | 418.73 |
| 2018-01-05 | 430.63 |
| 2018-01-04 | 411.93 |
| 2018-01-03 | 410.22 |
| 2018-01-02 | 379.61 |
| 2017-12-29 | 382.16 |
| 2017-12-28 | 355.80 |
| 2017-12-27 | 367.71 |
| 2017-12-22 | 371.11 |
| 2017-12-21 | 366.86 |
| 2017-12-20 | 366.86 |
| 2017-12-19 | 341.34 |
| 2017-12-18 | 321.79 |
| 2017-12-15 | 322.64 |
| 2017-12-14 | 329.44 |
| 2017-12-13 | 307.33 |
| 2017-12-12 | 294.57 |
| 2017-12-11 | 300.53 |
| 2017-12-08 | 288.62 |
| 2017-12-07 | 278.42 |
| 2017-12-06 | 282.67 |
| 2017-12-05 | 294.57 |
| 2017-12-04 | 303.93 |
| 2017-12-01 | 289.47 |
| 2017-11-30 | 292.87 |
| 2017-11-29 | 303.93 |
| 2017-11-28 | 299.68 |
| 2017-11-27 | 300.53 |
| 2017-11-24 | 320.08 |
| 2017-11-23 | 305.63 |
| 2017-11-22 | 318.38 |
| 2017-11-21 | 275.87 |
| 2017-11-20 | 268.21 |
| 2017-11-17 | 270.76 |
| 2017-11-16 | 252.91 |
| 2017-11-15 | 244.40 |
| 2017-11-14 | 252.91 |
| 2017-11-13 | 228.24 |
| 2017-11-10 | 233.35 |
| 2017-11-09 | 231.65 |
| 2017-11-08 | 230.80 |
| 2017-11-07 | 238.45 |
| 2017-11-06 | 239.30 |
| 2017-11-03 | 243.55 |
| 2017-11-02 | 247.80 |
| 2017-11-01 | 248.65 |
| 2017-10-31 | 236.75 |
| 2017-10-30 | 244.40 |
| 2017-10-27 | 246.10 |
| 2017-10-26 | 239.30 |
| 2017-10-25 | 237.60 |
| 2017-10-24 | 235.05 |
| 2017-10-23 | 238.45 |
| 2017-10-20 | 240.15 |
| 2017-10-19 | 229.09 |
| 2017-10-18 | 234.20 |
| 2017-10-17 | 229.95 |
| 2017-10-16 | 238.45 |
| 2017-10-13 | 237.60 |
| 2017-10-12 | 231.65 |
| 2017-10-11 | 235.90 |
| 2017-10-10 | 233.35 |
| 2017-10-09 | 230.80 |
| 2017-10-06 | 235.90 |
| 2017-10-04 | 230.80 |
| 2017-10-03 | 231.65 |
| 2017-09-29 | 228.24 |
| 2017-09-28 | 225.69 |
| 2017-09-27 | 236.75 |
| 2017-09-26 | 236.75 |
| 2017-09-25 | 242.70 |
| 2017-09-22 | 248.65 |
| 2017-09-21 | 253.76 |
| 2017-09-20 | 256.31 |
| 2017-09-19 | 259.71 |
| 2017-09-18 | 263.11 |
| 2017-09-15 | 255.46 |
| 2017-09-14 | 254.61 |
| 2017-09-13 | 258.86 |
| 2017-09-12 | 263.96 |
| 2017-09-11 | 264.81 |
| 2017-09-08 | 259.71 |
| 2017-09-07 | 256.31 |
| 2017-09-06 | 254.61 |
| 2017-09-05 | 252.05 |
| 2017-09-04 | 253.76 |
| 2017-09-01 | 260.56 |
| 2017-08-31 | 266.51 |
| 2017-08-30 | 270.76 |
| 2017-08-29 | 259.71 |
| 2017-08-28 | 257.16 |
| 2017-08-25 | 251.20 |
| 2017-08-24 | 250.35 |
| 2017-08-22 | 257.16 |
| 2017-08-21 | 256.31 |
| 2017-08-18 | 258.01 |
| 2017-08-17 | 262.26 |
| 2017-08-16 | 256.31 |
| 2017-08-15 | 258.01 |
| 2017-08-14 | 256.31 |
| 2017-08-11 | 250.35 |
| 2017-08-10 | 262.26 |
| 2017-08-09 | 265.66 |
| 2017-08-08 | 266.51 |
| 2017-08-07 | 263.11 |
| 2017-08-04 | 263.96 |
| 2017-08-03 | 264.81 |
| 2017-08-02 | 266.51 |
| 2017-08-01 | 268.21 |
| 2017-07-31 | 266.51 |
| 2017-07-28 | 266.51 |
| 2017-07-27 | 264.81 |
| 2017-07-26 | 260.56 |
| 2017-07-25 | 269.91 |
| 2017-07-24 | 278.42 |
| 2017-07-21 | 281.82 |
| 2017-07-20 | 290.32 |
| 2017-07-19 | 295.42 |
| 2017-07-18 | 294.57 |
| 2017-07-17 | 292.87 |
| 2017-07-14 | 293.72 |
| 2017-07-13 | 293.72 |
| 2017-07-12 | 291.17 |
| 2017-07-11 | 295.42 |
| 2017-07-10 | 301.38 |
| 2017-07-07 | 300.53 |
| 2017-07-06 | 299.68 |
| 2017-07-05 | 297.98 |
| 2017-07-04 | 300.53 |
| 2017-07-03 | 308.18 |
| 2017-06-30 | 305.12 |
| 2017-06-29 | 292.51 |
| 2017-06-28 | 291.67 |
| 2017-06-27 | 298.39 |
| 2017-06-26 | 295.03 |
| 2017-06-23 | 281.58 |
| 2017-06-22 | 286.63 |
| 2017-06-21 | 286.63 |
| 2017-06-20 | 283.27 |
| 2017-06-19 | 271.50 |
| 2017-06-16 | 277.38 |
| 2017-06-15 | 275.70 |
| 2017-06-14 | 279.06 |
| 2017-06-13 | 274.02 |
| 2017-06-12 | 286.63 |
| 2017-06-09 | 292.51 |
| 2017-06-08 | 289.15 |
| 2017-06-07 | 289.15 |
| 2017-06-06 | 292.51 |
| 2017-06-05 | 292.51 |
| 2017-06-02 | 295.03 |
| 2017-06-01 | 299.23 |
| 2017-05-31 | 284.11 |
| 2017-05-29 | 284.95 |
| 2017-05-26 | 275.70 |
| 2017-05-25 | 271.50 |
| 2017-05-24 | 264.77 |
| 2017-05-23 | 259.73 |
| 2017-05-22 | 273.18 |
| 2017-05-19 | 271.50 |
| 2017-05-18 | 270.66 |
| 2017-05-17 | 269.82 |
| 2017-05-16 | 260.57 |
| 2017-05-15 | 259.73 |
| 2017-05-12 | 263.09 |
| 2017-05-11 | 257.21 |
| 2017-05-10 | 259.73 |
| 2017-05-09 | 263.93 |
| 2017-05-08 | 248.81 |
| 2017-05-05 | 251.33 |
| 2017-05-04 | 253.85 |
| 2017-05-02 | 249.65 |
| 2017-04-28 | 242.92 |
| 2017-04-27 | 253.85 |
| 2017-04-26 | 257.21 |
| 2017-04-25 | 263.09 |
| 2017-04-24 | 264.77 |
| 2017-04-21 | 260.57 |
| 2017-04-20 | 263.93 |
| 2017-04-19 | 252.17 |
| 2017-04-18 | 269.82 |
| 2017-04-13 | 274.86 |
| 2017-04-12 | 267.30 |
| 2017-04-11 | 265.62 |
| 2017-04-10 | 267.30 |
| 2017-04-07 | 284.11 |
| 2017-04-06 | 279.06 |
| 2017-04-05 | 283.27 |
| 2017-04-03 | 277.38 |
| 2017-03-31 | 286.63 |
| 2017-03-30 | 278.22 |
| 2017-03-29 | 287.47 |
| 2017-03-28 | 285.79 |
| 2017-03-27 | 288.31 |
| 2017-03-24 | 300.92 |
| 2017-03-23 | 303.44 |
| 2017-03-22 | 292.51 |
| 2017-03-21 | 297.55 |
| 2017-03-20 | 289.15 |
| 2017-03-17 | 289.99 |
| 2017-03-16 | 297.55 |
| 2017-03-15 | 286.63 |
| 2017-03-14 | 263.09 |
| 2017-03-13 | 266.46 |
| 2017-03-10 | 251.33 |
| 2017-03-09 | 244.60 |
| 2017-03-08 | 246.28 |
| 2017-03-07 | 246.28 |
| 2017-03-06 | 243.76 |
| 2017-03-03 | 248.81 |
| 2017-03-02 | 251.33 |
| 2017-03-01 | 262.25 |
| 2017-02-28 | 262.25 |
| 2017-02-27 | 262.25 |
| 2017-02-24 | 274.86 |
| 2017-02-23 | 260.57 |
| 2017-02-22 | 260.57 |
| 2017-02-21 | 249.65 |
| 2017-02-20 | 259.73 |
| 2017-02-17 | 253.85 |
| 2017-02-16 | 260.57 |
| 2017-02-15 | 251.33 |
| 2017-02-14 | 251.33 |
| 2017-02-13 | 253.01 |
| 2017-02-10 | 252.17 |
| 2017-02-09 | 248.81 |
| 2017-02-08 | 249.65 |
| 2017-02-07 | 232.84 |
| 2017-02-06 | 232.84 |
| 2017-02-03 | 229.47 |
| 2017-02-02 | 225.27 |
| 2017-02-01 | 231.15 |
| 2017-01-27 | 230.31 |
| 2017-01-26 | 232.00 |
| 2017-01-25 | 234.52 |
| 2017-01-24 | 237.88 |
| 2017-01-23 | 232.84 |
| 2017-01-20 | 232.84 |
| 2017-01-19 | 224.43 |
| 2017-01-18 | 215.19 |
| 2017-01-17 | 210.98 |
| 2017-01-16 | 209.30 |
| 2017-01-13 | 212.66 |
| 2017-01-12 | 207.62 |
| 2017-01-11 | 205.10 |
| 2017-01-10 | 214.34 |
| 2017-01-09 | 210.98 |
| 2017-01-06 | 209.30 |
| 2017-01-05 | 211.82 |
| 2017-01-04 | 200.06 |
| 2017-01-03 | 200.06 |
| 2016-12-30 | 198.38 |
| 2016-12-29 | 200.06 |
| 2016-12-28 | 197.54 |
| 2016-12-23 | 198.38 |
| 2016-12-22 | 195.01 |
| 2016-12-21 | 202.58 |
| 2016-12-20 | 179.04 |
| 2016-12-19 | 182.41 |
| 2016-12-16 | 186.61 |
| 2016-12-15 | 184.93 |
| 2016-12-14 | 188.29 |
| 2016-12-13 | 189.97 |
| 2016-12-12 | 188.29 |
| 2016-12-09 | 202.58 |
| 2016-12-08 | 204.26 |
| 2016-12-07 | 206.78 |
| 2016-12-06 | 203.42 |
| 2016-12-05 | 210.14 |
| 2016-12-02 | 210.98 |
| 2016-12-01 | 210.98 |
| 2016-11-30 | 216.87 |
| 2016-11-29 | 211.82 |
| 2016-11-28 | 206.78 |
| 2016-11-25 | 205.94 |
| 2016-11-24 | 200.90 |
| 2016-11-23 | 198.38 |
| 2016-11-22 | 197.54 |
| 2016-11-21 | 196.69 |
| 2016-11-18 | 197.54 |
| 2016-11-17 | 195.01 |
| 2016-11-16 | 195.01 |
| 2016-11-15 | 195.85 |
| 2016-11-14 | 189.13 |
| 2016-11-11 | 194.17 |
| 2016-11-10 | 195.01 |
| 2016-11-09 | 194.17 |
| 2016-11-08 | 195.01 |
| 2016-11-07 | 197.54 |
| 2016-11-04 | 192.49 |
| 2016-11-03 | 194.17 |
| 2016-11-02 | 190.81 |
| 2016-11-01 | 190.81 |
| 2016-10-31 | 193.33 |
| 2016-10-28 | 189.26 |
| 2016-10-27 | 196.69 |
| 2016-10-26 | 197.52 |
| 2016-10-25 | 197.52 |
| 2016-10-24 | 204.13 |
| 2016-10-20 | 209.09 |
| 2016-10-19 | 209.09 |
| 2016-10-18 | 201.65 |
| 2016-10-17 | 199.17 |
| 2016-10-14 | 204.13 |
| 2016-10-13 | 195.04 |
| 2016-10-12 | 196.69 |
| 2016-10-11 | 205.79 |
| 2016-10-07 | 209.09 |
| 2016-10-06 | 202.48 |
| 2016-10-05 | 200.83 |
| 2016-10-04 | 200.83 |
| 2016-10-03 | 203.31 |
| 2016-09-30 | 195.04 |
| 2016-09-29 | 197.52 |
| 2016-09-28 | 199.17 |
| 2016-09-27 | 202.48 |
| 2016-09-26 | 200.83 |
| 2016-09-23 | 205.79 |
| 2016-09-22 | 204.13 |
| 2016-09-21 | 209.09 |
| 2016-09-20 | 216.53 |
| 2016-09-19 | 216.53 |
| 2016-09-15 | 221.49 |
| 2016-09-14 | 220.66 |
| 2016-09-13 | 216.53 |
| 2016-09-12 | 223.14 |
| 2016-09-09 | 241.32 |
| 2016-09-08 | 234.71 |
| 2016-09-07 | 242.15 |
| 2016-09-06 | 238.84 |
| 2016-09-05 | 238.84 |
| 2016-09-02 | 226.45 |
| 2016-09-01 | 228.10 |
| 2016-08-31 | 233.06 |
| 2016-08-30 | 230.58 |
| 2016-08-29 | 244.63 |
| 2016-08-26 | 247.93 |
| 2016-08-25 | 242.15 |
| 2016-08-24 | 249.59 |
| 2016-08-23 | 252.07 |
| 2016-08-22 | 255.37 |
| 2016-08-19 | 261.16 |
| 2016-08-18 | 269.42 |
| 2016-08-17 | 271.90 |
| 2016-08-16 | 278.51 |
| 2016-08-15 | 272.73 |
| 2016-08-12 | 263.64 |
| 2016-08-11 | 259.50 |
| 2016-08-10 | 255.37 |
| 2016-08-09 | 257.85 |
| 2016-08-08 | 256.20 |
| 2016-08-05 | 254.55 |
| 2016-08-04 | 252.07 |
| 2016-08-03 | 251.24 |
| 2016-08-01 | 252.89 |
| 2016-07-29 | 259.50 |
| 2016-07-28 | 266.94 |
| 2016-07-27 | 259.50 |
| 2016-07-26 | 266.94 |
| 2016-07-25 | 257.85 |
| 2016-07-22 | 257.85 |
| 2016-07-21 | 266.94 |
| 2016-07-20 | 269.42 |
| 2016-07-19 | 257.02 |
| 2016-07-18 | 263.64 |
| 2016-07-15 | 262.81 |
| 2016-07-14 | 263.64 |
| 2016-07-13 | 252.89 |
| 2016-07-12 | 255.37 |
| 2016-07-11 | 239.67 |
| 2016-07-08 | 238.02 |
| 2016-07-07 | 232.23 |
| 2016-07-06 | 234.71 |
| 2016-07-05 | 228.93 |
| 2016-07-04 | 223.97 |
| 2016-06-30 | 219.01 |
| 2016-06-29 | 223.14 |
| 2016-06-28 | 224.79 |
| 2016-06-27 | 235.54 |
| 2016-06-24 | 235.54 |
| 2016-06-23 | 242.98 |
| 2016-06-22 | 238.02 |
| 2016-06-21 | 234.71 |
| 2016-06-20 | 233.88 |
| 2016-06-17 | 226.45 |
| 2016-06-16 | 229.75 |
| 2016-06-15 | 246.28 |
| 2016-06-14 | 243.80 |
| 2016-06-13 | 239.67 |
| 2016-06-10 | 250.41 |
| 2016-06-08 | 251.24 |
| 2016-06-07 | 253.72 |
| 2016-06-06 | 254.55 |
| 2016-06-03 | 243.80 |
| 2016-06-02 | 243.80 |
| 2016-06-01 | 245.45 |
| 2016-05-31 | 242.98 |
| 2016-05-30 | 242.15 |
| 2016-05-27 | 242.98 |
| 2016-05-26 | 242.98 |
| 2016-05-25 | 254.55 |
| 2016-05-24 | 257.85 |
| 2016-05-23 | 247.93 |
| 2016-05-20 | 247.93 |
| 2016-05-19 | 244.63 |
| 2016-05-18 | 256.20 |
| 2016-05-17 | 264.46 |
| 2016-05-16 | 262.81 |
| 2016-05-13 | 255.37 |
| 2016-05-12 | 264.46 |
| 2016-05-11 | 268.60 |
| 2016-05-10 | 258.68 |
| 2016-05-09 | 261.16 |
| 2016-05-06 | 271.90 |
| 2016-05-05 | 269.42 |
| 2016-05-04 | 271.07 |
| 2016-05-03 | 247.11 |
| 2016-04-29 | 252.07 |
| 2016-04-28 | 261.98 |
| 2016-04-27 | 259.50 |
| 2016-04-26 | 260.33 |
| 2016-04-25 | 259.50 |
| 2016-04-22 | 279.34 |
| 2016-04-21 | 277.69 |
| 2016-04-20 | 277.69 |
| 2016-04-19 | 283.47 |
| 2016-04-18 | 274.38 |
| 2016-04-15 | 276.86 |
| 2016-04-14 | 283.47 |
| 2016-04-13 | 278.51 |
| 2016-04-12 | 265.29 |
| 2016-04-11 | 276.03 |
| 2016-04-08 | 274.38 |
| 2016-04-07 | 271.07 |
| 2016-04-06 | 263.64 |
| 2016-04-05 | 275.21 |
| 2016-04-01 | 265.29 |
| 2016-03-31 | 259.50 |
| 2016-03-30 | 245.45 |
| 2016-03-29 | 236.36 |
| 2016-03-24 | 233.06 |
| 2016-03-23 | 237.19 |
| 2016-03-22 | 237.19 |
| 2016-03-21 | 250.41 |
| 2016-03-18 | 233.88 |
| 2016-03-17 | 224.79 |
| 2016-03-16 | 217.36 |
| 2016-03-15 | 222.31 |
| 2016-03-14 | 234.71 |
| 2016-03-11 | 228.10 |
| 2016-03-10 | 217.36 |
| 2016-03-09 | 219.01 |
| 2016-03-08 | 223.97 |
| 2016-03-07 | 235.54 |
| 2016-03-04 | 223.97 |
| 2016-03-03 | 216.53 |
| 2016-03-02 | 221.49 |
| 2016-03-01 | 199.17 |
| 2016-02-29 | 201.65 |
| 2016-02-26 | 208.26 |
| 2016-02-25 | 201.65 |
| 2016-02-24 | 209.09 |
| 2016-02-23 | 207.44 |
| 2016-02-22 | 214.05 |
| 2016-02-19 | 213.22 |
| 2016-02-18 | 209.92 |
| 2016-02-17 | 203.31 |
| 2016-02-16 | 206.61 |
| 2016-02-15 | 196.69 |
| 2016-02-12 | 174.38 |
| 2016-02-11 | 177.69 |
| 2016-02-05 | 187.60 |
| 2016-02-04 | 185.12 |
| 2016-02-03 | 188.43 |
| 2016-02-02 | 195.04 |
| 2016-02-01 | 200.83 |
| 2016-01-29 | 209.92 |
| 2016-01-28 | 214.05 |
| 2016-01-27 | 219.83 |
| 2016-01-26 | 223.97 |
| 2016-01-25 | 229.75 |
| 2016-01-22 | 209.92 |
| 2016-01-21 | 203.31 |
| 2016-01-20 | 213.22 |
| 2016-01-19 | 223.14 |
| 2016-01-18 | 216.53 |
| 2016-01-15 | 212.40 |
| 2016-01-14 | 221.49 |
| 2016-01-13 | 231.41 |
| 2016-01-12 | 211.57 |
| 2016-01-11 | 199.17 |
| 2016-01-08 | 208.26 |
| 2016-01-07 | 215.70 |
| 2016-01-06 | 228.93 |
| 2016-01-05 | 234.71 |
| 2016-01-04 | 240.50 |
| 2015-12-31 | 264.46 |
| 2015-12-30 | 265.29 |
| 2015-12-29 | 269.42 |
| 2015-12-28 | 269.42 |
| 2015-12-24 | 267.77 |
| 2015-12-23 | 271.07 |
| 2015-12-22 | 272.73 |
| 2015-12-21 | 279.34 |
| 2015-12-18 | 263.64 |
| 2015-12-17 | 251.24 |
| 2015-12-16 | 247.11 |
| 2015-12-15 | 239.67 |
| 2015-12-14 | 242.15 |
| 2015-12-11 | 223.97 |
| 2015-12-10 | 228.93 |
| 2015-12-09 | 237.19 |
| 2015-12-08 | 250.41 |
| 2015-12-07 | 247.93 |
| 2015-12-04 | 241.32 |
| 2015-12-03 | 251.24 |
| 2015-12-02 | 251.24 |
| 2015-12-01 | 246.28 |
| 2015-11-30 | 238.84 |
| 2015-11-27 | 241.32 |
| 2015-11-26 | 244.63 |
| 2015-11-25 | 257.02 |
| 2015-11-24 | 271.90 |
| 2015-11-23 | 283.47 |
| 2015-11-20 | 290.08 |
| 2015-11-19 | 282.64 |
| 2015-11-18 | 284.30 |
| 2015-11-17 | 278.51 |
| 2015-11-16 | 266.12 |
| 2015-11-13 | 284.30 |
| 2015-11-12 | 280.99 |
| 2015-11-11 | 283.47 |
| 2015-11-10 | 292.56 |
| 2015-11-09 | 299.17 |
| 2015-11-06 | 304.96 |
| 2015-11-05 | 293.39 |
| 2015-11-04 | 285.95 |
| 2015-11-03 | 293.39 |
| 2015-11-02 | 300.00 |
| 2015-10-30 | 314.05 |
| 2015-10-29 | 304.13 |
| 2015-10-28 | 314.88 |
| 2015-10-27 | 314.88 |
| 2015-10-26 | 309.09 |
| 2015-10-23 | 315.70 |
| 2015-10-22 | 316.53 |
| 2015-10-20 | 296.69 |
| 2015-10-19 | 299.17 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 302.48 |
| 2015-10-14 | 285.95 |
| 2015-10-13 | 296.69 |
| 2015-10-12 | 284.30 |
| 2015-10-09 | 284.30 |
| 2015-10-08 | 269.42 |
| 2015-10-07 | 278.51 |
| 2015-10-06 | 289.26 |
| 2015-10-05 | 291.74 |
| 2015-10-02 | 294.21 |
| 2015-09-30 | 282.64 |
| 2015-09-29 | 261.98 |
| 2015-09-25 | 268.60 |
| 2015-09-24 | 267.77 |
| 2015-09-23 | 267.77 |
| 2015-09-22 | 280.99 |
| 2015-09-21 | 275.21 |
| 2015-09-18 | 270.25 |
| 2015-09-17 | 264.46 |
| 2015-09-16 | 279.34 |
| 2015-09-15 | 271.90 |
| 2015-09-14 | 256.20 |
| 2015-09-11 | 263.64 |
| 2015-09-10 | 246.28 |
| 2015-09-09 | 241.32 |
| 2015-09-08 | 227.27 |
| 2015-09-07 | 206.61 |
| 2015-09-04 | 204.13 |
| 2015-09-02 | 214.88 |
| 2015-09-01 | 212.40 |
| 2015-08-31 | 241.32 |
| 2015-08-28 | 246.28 |
| 2015-08-27 | 263.64 |
| 2015-08-26 | 224.79 |
| 2015-08-25 | 218.18 |
| 2015-08-24 | 235.54 |
| 2015-08-21 | 271.90 |
| 2015-08-20 | 285.95 |
| 2015-08-19 | 312.40 |
| 2015-08-18 | 320.66 |
| 2015-08-17 | 356.20 |
| 2015-08-14 | 344.63 |
| 2015-08-13 | 340.50 |
| 2015-08-12 | 334.71 |
| 2015-08-11 | 351.24 |
| 2015-08-10 | 439.67 |
| 2015-08-07 | 429.75 |
| 2015-08-06 | 435.54 |
| 2015-08-05 | 442.15 |
| 2015-08-04 | 446.28 |
| 2015-08-03 | 418.18 |
| 2015-07-31 | 414.88 |
| 2015-07-30 | 416.53 |
| 2015-07-29 | 434.71 |
| 2015-07-28 | 445.45 |
| 2015-07-27 | 470.25 |
| 2015-07-24 | 470.25 |
| 2015-07-23 | 470.25 |
| 2015-07-22 | 470.25 |
| 2015-07-21 | 483.47 |
| 2015-07-20 | 472.73 |
| 2015-07-17 | 463.64 |
| 2015-07-16 | 428.93 |
| 2015-07-15 | 383.47 |
| 2015-07-14 | 413.22 |
| 2015-07-13 | 433.88 |
| 2015-07-10 | 404.13 |
| 2015-07-09 | 391.74 |
| 2015-07-08 | 325.62 |
| 2015-07-07 | 358.68 |
| 2015-07-06 | 380.17 |
| 2015-07-03 | 409.09 |
| 2015-07-02 | 408.26 |
| 2015-06-30 | 436.36 |
| 2015-06-29 | 408.26 |
| 2015-06-26 | 446.28 |
| 2015-06-25 | 480.99 |
| 2015-06-24 | 486.78 |
| 2015-06-23 | 483.47 |
| 2015-06-22 | 447.11 |
| 2015-06-19 | 447.11 |
| 2015-06-18 | 437.19 |
| 2015-06-17 | 413.22 |
| 2015-06-16 | 392.56 |
| 2015-06-15 | 419.83 |
| 2015-06-12 | 410.74 |
| 2015-06-11 | 403.31 |
| 2015-06-10 | 419.01 |
| 2015-06-09 | 409.92 |
| 2015-06-08 | 431.40 |
| 2015-06-05 | 404.13 |
| 2015-06-04 | 406.61 |
| 2015-06-03 | 391.74 |
| 2015-06-02 | 395.87 |
| 2015-06-01 | 389.26 |
| 2015-05-29 | 399.17 |
| 2015-05-28 | 385.12 |
| 2015-05-27 | 412.40 |
| 2015-05-26 | 401.65 |
| 2015-05-22 | 370.25 |
| 2015-05-21 | 377.69 |
| 2015-05-20 | 380.99 |
| 2015-05-19 | 352.89 |
| 2015-05-18 | 351.24 |
| 2015-05-15 | 357.85 |
| 2015-05-14 | 359.50 |
| 2015-05-13 | 361.98 |
| 2015-05-12 | 379.34 |
| 2015-05-11 | 362.81 |
| 2015-05-08 | 366.94 |
| 2015-05-07 | 328.10 |
| 2015-05-06 | 346.28 |
| 2015-05-05 | 372.73 |
| 2015-05-04 | 392.56 |
| 2015-04-30 | 395.04 |
| 2015-04-29 | 373.55 |
| 2015-04-28 | 381.82 |
| 2015-04-27 | 395.87 |
| 2015-04-24 | 410.74 |
| 2015-04-23 | 388.43 |
| 2015-04-22 | 388.43 |
| 2015-04-21 | 388.43 |
| 2015-04-20 | 388.43 |
| 2015-04-17 | 388.43 |
| 2015-04-16 | 388.43 |
| 2015-04-15 | 388.43 |
| 2015-04-14 | 388.43 |
| 2015-04-13 | 388.43 |
| 2015-04-10 | 388.43 |
| 2015-04-09 | 388.43 |
| 2015-04-08 | 377.69 |
| 2015-04-02 | 329.75 |
| 2015-04-01 | 317.36 |
| 2015-03-31 | 307.44 |
| 2015-03-30 | 303.31 |
| 2015-03-27 | 246.28 |
| 2015-03-26 | 245.45 |
| 2015-03-25 | 243.80 |
| 2015-03-24 | 245.45 |
| 2015-03-23 | 239.67 |
| 2015-03-20 | 243.80 |
| 2015-03-19 | 238.02 |
| 2015-03-18 | 238.02 |
| 2015-03-17 | 242.98 |
| 2015-03-16 | 225.62 |
| 2015-03-13 | 215.70 |
| 2015-03-12 | 198.35 |
| 2015-03-11 | 194.21 |
| 2015-03-10 | 190.91 |
| 2015-03-09 | 189.26 |
| 2015-03-06 | 186.78 |
| 2015-03-05 | 185.12 |
| 2015-03-04 | 196.69 |
| 2015-03-03 | 201.65 |
| 2015-03-02 | 207.44 |
| 2015-02-27 | 205.79 |
| 2015-02-26 | 209.92 |
| 2015-02-25 | 207.44 |
| 2015-02-24 | 209.92 |
| 2015-02-23 | 206.61 |
| 2015-02-18 | 205.79 |
| 2015-02-17 | 200.83 |
| 2015-02-16 | 195.87 |
| 2015-02-13 | 198.35 |
| 2015-02-12 | 201.65 |
| 2015-02-11 | 204.96 |
| 2015-02-10 | 194.21 |
| 2015-02-09 | 194.21 |
| 2015-02-06 | 201.65 |
| 2015-02-05 | 213.22 |
| 2015-02-04 | 209.09 |
| 2015-02-03 | 206.61 |
| 2015-02-02 | 228.10 |
| 2015-01-30 | 224.79 |
| 2015-01-29 | 221.49 |
| 2015-01-28 | 219.83 |
| 2015-01-27 | 216.53 |
| 2015-01-26 | 230.58 |
| 2015-01-23 | 223.97 |
| 2015-01-22 | 224.79 |
| 2015-01-21 | 223.14 |
| 2015-01-20 | 211.57 |
| 2015-01-19 | 197.52 |
| 2015-01-16 | 219.01 |
| 2015-01-15 | 222.31 |
| 2015-01-14 | 230.58 |
| 2015-01-13 | 231.41 |
| 2015-01-12 | 224.79 |
| 2015-01-09 | 231.41 |
| 2015-01-08 | 234.71 |
| 2015-01-07 | 237.19 |
| 2015-01-06 | 226.45 |
| 2015-01-05 | 216.53 |
| 2015-01-02 | 205.79 |
| 2014-12-31 | 207.44 |
| 2014-12-30 | 206.61 |
| 2014-12-29 | 205.79 |
| 2014-12-24 | 200.00 |
| 2014-12-23 | 205.79 |
| 2014-12-22 | 206.61 |
| 2014-12-19 | 213.22 |
| 2014-12-18 | 207.44 |
| 2014-12-17 | 209.09 |
| 2014-12-16 | 222.31 |
| 2014-12-15 | 216.53 |
| 2014-12-12 | 220.66 |
| 2014-12-11 | 234.71 |
| 2014-12-10 | 208.26 |
| 2014-12-09 | 200.83 |
| 2014-12-08 | 210.74 |
| 2014-12-05 | 200.00 |
| 2014-12-04 | 207.44 |
| 2014-12-03 | 215.70 |
| 2014-12-02 | 219.01 |
| 2014-12-01 | 221.49 |
| 2014-11-28 | 220.66 |
| 2014-11-27 | 200.83 |
| 2014-11-26 | 200.83 |
| 2014-11-25 | 190.08 |
| 2014-11-24 | 182.64 |
| 2014-11-21 | 174.38 |
| 2014-11-20 | 174.38 |
| 2014-11-19 | 179.34 |
| 2014-11-18 | 169.42 |
| 2014-11-17 | 171.90 |
| 2014-11-14 | 200.83 |
| 2014-11-13 | 205.79 |
| 2014-11-12 | 193.39 |
| 2014-11-11 | 180.99 |
| 2014-11-10 | 180.17 |
| 2014-11-07 | 163.64 |
| 2014-11-06 | 157.85 |
| 2014-11-05 | 157.85 |
| 2014-11-04 | 157.85 |
| 2014-11-03 | 156.20 |
| 2014-10-31 | 143.80 |
| 2014-10-30 | 133.06 |
| 2014-10-29 | 131.41 |
| 2014-10-28 | 119.01 |
| 2014-10-27 | 112.40 |
| 2014-10-24 | 109.92 |
| 2014-10-23 | 116.53 |
| 2014-10-22 | 116.53 |
| 2014-10-21 | 112.40 |
| 2014-10-20 | 122.31 |
| 2014-10-17 | 125.62 |
| 2014-10-16 | 126.45 |
| 2014-10-15 | 128.10 |
| 2014-10-14 | 114.88 |
| 2014-10-13 | 118.18 |
| 2014-10-10 | 119.01 |
| 2014-10-09 | 120.66 |
| 2014-10-08 | 119.01 |
| 2014-10-07 | 120.66 |
| 2014-10-06 | 114.88 |
| 2014-10-03 | 109.92 |
| 2014-09-30 | 106.61 |
| 2014-09-29 | 106.61 |
| 2014-09-26 | 108.26 |
| 2014-09-25 | 109.92 |
| 2014-09-24 | 109.92 |
| 2014-09-23 | 112.40 |
| 2014-09-22 | 116.53 |
| 2014-09-19 | 121.49 |
| 2014-09-18 | 123.97 |
| 2014-09-17 | 124.79 |
| 2014-09-16 | 121.49 |
| 2014-09-15 | 120.66 |
| 2014-09-12 | 121.49 |
| 2014-09-11 | 123.14 |
| 2014-09-10 | 123.14 |
| 2014-09-08 | 123.14 |
| 2014-09-05 | 123.14 |
| 2014-09-04 | 123.14 |
| 2014-09-03 | 124.79 |
| 2014-09-02 | 123.97 |
| 2014-09-01 | 119.01 |
| 2014-08-29 | 117.36 |
| 2014-08-28 | 116.53 |
| 2014-08-27 | 117.36 |
| 2014-08-26 | 122.31 |
| 2014-08-25 | 124.79 |
| 2014-08-22 | 116.53 |
| 2014-08-21 | 118.18 |
| 2014-08-20 | 117.36 |
| 2014-08-19 | 119.01 |
| 2014-08-18 | 118.18 |
| 2014-08-15 | 117.36 |
| 2014-08-14 | 119.01 |
| 2014-08-13 | 122.31 |
| 2014-08-12 | 114.88 |
| 2014-08-11 | 114.88 |
| 2014-08-08 | 108.26 |
| 2014-08-07 | 110.74 |
| 2014-08-06 | 114.88 |
| 2014-08-05 | 113.22 |
| 2014-08-04 | 114.05 |
| 2014-08-01 | 104.96 |
| 2014-07-31 | 104.13 |
| 2014-07-30 | 102.48 |
| 2014-07-29 | 106.61 |
| 2014-07-28 | 106.61 |
| 2014-07-25 | 104.13 |
| 2014-07-24 | 100.00 |
| 2014-07-23 | 99.17 |
| 2014-07-22 | 98.35 |
| 2014-07-21 | 96.69 |
| 2014-07-18 | 99.17 |
| 2014-07-17 | 102.48 |
| 2014-07-16 | 104.13 |
| 2014-07-15 | 103.31 |
| 2014-07-14 | 106.61 |
| 2014-07-11 | 106.61 |
| 2014-07-10 | 104.13 |
| 2014-07-09 | 105.79 |
| 2014-07-08 | 106.61 |
| 2014-07-07 | 107.44 |
| 2014-07-04 | 106.61 |
| 2014-07-03 | 103.31 |
| 2014-07-02 | 97.52 |
| 2014-06-30 | 97.52 |
| 2014-06-27 | 97.52 |
| 2014-06-26 | 99.17 |
| 2014-06-25 | 98.35 |
| 2014-06-24 | 97.52 |
| 2014-06-23 | 97.52 |
| 2014-06-20 | 100.00 |
| 2014-06-19 | 99.17 |
| 2014-06-18 | 100.83 |
| 2014-06-17 | 101.65 |
| 2014-06-16 | 104.96 |
| 2014-06-13 | 109.92 |
| 2014-06-12 | 110.74 |
| 2014-06-11 | 109.92 |
| 2014-06-10 | 108.26 |
| 2014-06-09 | 97.52 |
| 2014-06-06 | 96.69 |
| 2014-06-05 | 96.69 |
| 2014-06-04 | 94.21 |
| 2014-06-03 | 95.87 |
| 2014-05-30 | 94.21 |
| 2014-05-29 | 96.69 |
| 2014-05-28 | 95.87 |
| 2014-05-27 | 96.69 |
| 2014-05-26 | 99.17 |
| 2014-05-23 | 100.83 |
| 2014-05-22 | 99.17 |
| 2014-05-21 | 101.65 |
| 2014-05-20 | 97.52 |
| 2014-05-19 | 96.69 |
| 2014-05-16 | 100.83 |
| 2014-05-15 | 101.65 |
| 2014-05-14 | 100.00 |
| 2014-05-13 | 91.74 |
| 2014-05-12 | 90.08 |
| 2014-05-09 | 90.08 |
| 2014-05-08 | 91.74 |
| 2014-05-07 | 90.91 |
| 2014-05-05 | 92.56 |
| 2014-05-02 | 94.21 |
| 2014-04-30 | 97.52 |
| 2014-04-29 | 95.04 |
| 2014-04-28 | 92.56 |
| 2014-04-25 | 95.04 |
| 2014-04-24 | 96.69 |
| 2014-04-23 | 99.17 |
| 2014-04-22 | 100.83 |
| 2014-04-17 | 106.61 |
| 2014-04-16 | 106.61 |
| 2014-04-15 | 109.09 |
| 2014-04-14 | 112.40 |
| 2014-04-11 | 116.53 |
| 2014-04-10 | 124.79 |
| 2014-04-09 | 118.18 |
| 2014-04-08 | 112.40 |
| 2014-04-07 | 108.26 |
| 2014-04-04 | 115.70 |
| 2014-04-03 | 116.53 |
| 2014-04-02 | 114.88 |
| 2014-04-01 | 111.57 |
| 2014-03-31 | 113.22 |
| 2014-03-28 | 111.57 |
| 2014-03-27 | 107.44 |
| 2014-03-26 | 109.92 |
| 2014-03-25 | 111.57 |
| 2014-03-24 | 116.53 |
| 2014-03-21 | 110.74 |
| 2014-03-20 | 112.40 |
| 2014-03-19 | 119.83 |
| 2014-03-18 | 116.53 |
| 2014-03-17 | 119.01 |
| 2014-03-14 | 110.74 |
| 2014-03-13 | 115.70 |
| 2014-03-12 | 115.70 |
| 2014-03-11 | 118.18 |
| 2014-03-10 | 119.83 |
| 2014-03-07 | 123.14 |
| 2014-03-06 | 123.14 |
| 2014-03-05 | 124.79 |
| 2014-03-04 | 124.79 |
| 2014-03-03 | 126.45 |
| 2014-02-28 | 133.06 |
| 2014-02-27 | 133.06 |
| 2014-02-26 | 127.27 |
| 2014-02-25 | 123.97 |
| 2014-02-24 | 127.27 |
| 2014-02-21 | 135.54 |
| 2014-02-20 | 146.28 |
| 2014-02-19 | 148.76 |
| 2014-02-18 | 142.98 |
| 2014-02-17 | 139.67 |
| 2014-02-14 | 141.32 |
| 2014-02-13 | 136.36 |
| 2014-02-12 | 128.93 |
| 2014-02-11 | 123.14 |
| 2014-02-10 | 115.70 |
| 2014-02-07 | 114.05 |
| 2014-02-06 | 102.48 |
| 2014-02-05 | 105.79 |
| 2014-02-04 | 107.44 |
| 2014-01-30 | 117.36 |
| 2014-01-29 | 115.70 |
| 2014-01-28 | 111.57 |
| 2014-01-27 | 114.88 |
| 2014-01-24 | 119.83 |
| 2014-01-23 | 126.45 |
| 2014-01-22 | 128.10 |
| 2014-01-21 | 124.79 |
| 2014-01-20 | 124.79 |
| 2014-01-17 | 126.45 |
| 2014-01-16 | 127.27 |
| 2014-01-15 | 131.41 |
| 2014-01-14 | 128.93 |
| 2014-01-13 | 129.75 |
| 2014-01-10 | 131.41 |
| 2014-01-09 | 129.75 |
| 2014-01-08 | 131.41 |
| 2014-01-07 | 132.23 |
| 2014-01-06 | 132.23 |
| 2014-01-03 | 137.19 |
| 2014-01-02 | 143.80 |
| 2013-12-31 | 141.32 |
| 2013-12-30 | 139.67 |
| 2013-12-27 | 145.45 |
| 2013-12-24 | 138.84 |
| 2013-12-23 | 141.32 |
| 2013-12-20 | 133.88 |
| 2013-12-19 | 136.36 |
| 2013-12-18 | 140.50 |
| 2013-12-17 | 141.32 |
| 2013-12-16 | 140.50 |
| 2013-12-13 | 147.11 |
| 2013-12-12 | 140.50 |
| 2013-12-11 | 140.50 |
| 2013-12-10 | 148.76 |
| 2013-12-09 | 151.24 |
| 2013-12-06 | 156.20 |
| 2013-12-05 | 154.55 |
| 2013-12-04 | 158.68 |
| 2013-12-03 | 157.85 |
| 2013-12-02 | 162.81 |
| 2013-11-29 | 156.20 |
| 2013-11-28 | 151.24 |
| 2013-11-27 | 160.33 |
| 2013-11-26 | 160.33 |
| 2013-11-25 | 160.33 |
| 2013-11-22 | 170.25 |
| 2013-11-21 | 165.29 |
| 2013-11-20 | 142.98 |
| 2013-11-19 | 134.71 |
| 2013-11-18 | 142.98 |
| 2013-11-15 | 125.62 |
| 2013-11-14 | 118.18 |
| 2013-11-13 | 114.88 |
| 2013-11-12 | 114.05 |
| 2013-11-11 | 114.88 |
| 2013-11-08 | 115.70 |
| 2013-11-07 | 122.31 |
| 2013-11-06 | 125.62 |
| 2013-11-05 | 128.10 |
| 2013-11-04 | 126.45 |
| 2013-11-01 | 128.93 |
| 2013-10-31 | 121.49 |
| 2013-10-30 | 120.66 |
| 2013-10-29 | 119.83 |
| 2013-10-28 | 120.66 |
| 2013-10-25 | 119.83 |
| 2013-10-24 | 123.14 |
| 2013-10-23 | 125.62 |
| 2013-10-22 | 131.41 |
| 2013-10-21 | 130.58 |
| 2013-10-18 | 133.06 |
| 2013-10-17 | 131.41 |
| 2013-10-16 | 131.41 |
| 2013-10-15 | 123.97 |
| 2013-10-11 | 119.83 |
| 2013-10-10 | 119.01 |
| 2013-10-09 | 117.36 |
| 2013-10-08 | 113.22 |
| 2013-10-07 | 104.13 |
| 2013-10-04 | 106.61 |
| 2013-10-03 | 109.92 |
| 2013-10-02 | 105.79 |
| 2013-09-30 | 109.92 |
| 2013-09-27 | 114.05 |
| 2013-09-26 | 114.88 |
| 2013-09-25 | 113.22 |
| 2013-09-24 | 119.83 |
| 2013-09-23 | 120.66 |
| 2013-09-19 | 125.62 |
| 2013-09-18 | 123.97 |
| 2013-09-17 | 123.97 |
| 2013-09-16 | 125.62 |
| 2013-09-13 | 123.97 |
| 2013-09-12 | 116.53 |
| 2013-09-11 | 115.70 |
| 2013-09-10 | 119.01 |
| 2013-09-09 | 106.61 |
| 2013-09-06 | 103.31 |
| 2013-09-05 | 94.21 |
| 2013-09-04 | 93.39 |
| 2013-09-03 | 95.04 |
| 2013-09-02 | 95.87 |
| 2013-08-30 | 95.87 |
| 2013-08-29 | 94.21 |
| 2013-08-28 | 96.69 |
| 2013-08-27 | 104.13 |
| 2013-08-26 | 103.31 |
| 2013-08-23 | 100.83 |
| 2013-08-22 | 103.31 |
| 2013-08-21 | 102.48 |
| 2013-08-20 | 99.17 |
| 2013-08-19 | 113.22 |
| 2013-08-16 | 114.88 |
| 2013-08-15 | 114.88 |
| 2013-08-13 | 107.44 |
| 2013-08-12 | 99.17 |
| 2013-08-09 | 94.21 |
| 2013-08-08 | 92.56 |
| 2013-08-07 | 92.56 |
| 2013-08-06 | 97.52 |
| 2013-08-05 | 98.35 |
| 2013-08-02 | 99.17 |
| 2013-08-01 | 96.69 |
| 2013-07-31 | 96.69 |
| 2013-07-30 | 95.87 |
| 2013-07-29 | 98.35 |
| 2013-07-26 | 100.83 |
| 2013-07-25 | 101.65 |
| 2013-07-24 | 102.48 |
| 2013-07-23 | 106.61 |
| 2013-07-22 | 97.52 |
| 2013-07-19 | 99.17 |
| 2013-07-18 | 95.87 |
| 2013-07-17 | 97.52 |
| 2013-07-16 | 100.83 |
| 2013-07-15 | 101.65 |
| 2013-07-12 | 100.83 |
| 2013-07-11 | 97.52 |
| 2013-07-10 | 90.08 |
| 2013-07-09 | 90.08 |
| 2013-07-08 | 89.26 |
| 2013-07-05 | 93.39 |
| 2013-07-04 | 93.39 |
| 2013-07-03 | 92.56 |
| 2013-07-02 | 99.17 |
| 2013-06-28 | 98.35 |
| 2013-06-27 | 95.04 |
| 2013-06-26 | 91.74 |
| 2013-06-25 | 85.12 |
| 2013-06-24 | 89.26 |
| 2013-06-21 | 96.69 |
| 2013-06-20 | 95.87 |
| 2013-06-19 | 99.17 |
| 2013-06-18 | 100.83 |
| 2013-06-17 | 100.83 |
| 2013-06-14 | 99.17 |
| 2013-06-13 | 97.52 |
| 2013-06-11 | 97.52 |
| 2013-06-10 | 94.21 |
| 2013-06-07 | 101.65 |
| 2013-06-06 | 110.74 |
| 2013-06-05 | 109.92 |
| 2013-06-04 | 110.74 |
| 2013-06-03 | 109.92 |
| 2013-05-31 | 110.74 |
| 2013-05-30 | 122.31 |
| 2013-05-29 | 128.93 |
| 2013-05-28 | 133.88 |
| 2013-05-27 | 128.10 |
| 2013-05-24 | 129.75 |
| 2013-05-23 | 133.06 |
| 2013-05-22 | 136.36 |
| 2013-05-21 | 138.02 |
| 2013-05-20 | 141.32 |
| 2013-05-16 | 141.32 |
| 2013-05-15 | 145.45 |
| 2013-05-14 | 152.89 |
| 2013-05-13 | 161.16 |
| 2013-05-10 | 166.12 |
| 2013-05-09 | 166.12 |
| 2013-05-08 | 159.50 |
| 2013-05-07 | 161.16 |
| 2013-05-06 | 158.68 |
| 2013-05-03 | 159.50 |
| 2013-05-02 | 162.81 |
| 2013-04-30 | 157.02 |
| 2013-04-29 | 156.20 |
| 2013-04-26 | 167.77 |
| 2013-04-25 | 174.38 |
| 2013-04-24 | 167.77 |
| 2013-04-23 | 158.68 |
| 2013-04-22 | 165.29 |
| 2013-04-19 | 166.12 |
| 2013-04-18 | 166.12 |
| 2013-04-17 | 171.90 |
| 2013-04-16 | 171.07 |
| 2013-04-15 | 158.68 |
| 2013-04-12 | 170.25 |
| 2013-04-11 | 171.07 |
| 2013-04-10 | 162.81 |
| 2013-04-09 | 167.77 |
| 2013-04-08 | 163.64 |
| 2013-04-05 | 156.20 |
| 2013-04-03 | 179.34 |
| 2013-04-02 | 185.95 |
| 2013-03-28 | 179.34 |
| 2013-03-27 | 178.51 |
| 2013-03-26 | 175.21 |
| 2013-03-25 | 180.17 |
| 2013-03-22 | 182.64 |
| 2013-03-21 | 186.78 |
| 2013-03-20 | 190.08 |
| 2013-03-19 | 175.21 |
| 2013-03-18 | 179.34 |
| 2013-03-15 | 174.38 |
| 2013-03-14 | 170.25 |
| 2013-03-13 | 166.94 |
| 2013-03-12 | 161.98 |
| 2013-03-11 | 167.77 |
| 2013-03-08 | 177.69 |
| 2013-03-07 | 175.21 |
| 2013-03-06 | 172.73 |
| 2013-03-05 | 166.94 |
| 2013-03-04 | 163.64 |
| 2013-03-01 | 174.38 |
| 2013-02-28 | 174.38 |
| 2013-02-27 | 161.16 |
| 2013-02-26 | 159.50 |
| 2013-02-25 | 165.29 |
| 2013-02-22 | 166.94 |
| 2013-02-21 | 176.86 |
| 2013-02-20 | 178.51 |
| 2013-02-19 | 178.51 |
| 2013-02-18 | 189.26 |
| 2013-02-15 | 192.56 |
| 2013-02-14 | 197.52 |
| 2013-02-08 | 192.56 |
| 2013-02-07 | 196.69 |
| 2013-02-06 | 201.65 |
| 2013-02-05 | 188.43 |
| 2013-02-04 | 197.52 |
| 2013-02-01 | 198.35 |
| 2013-01-31 | 191.74 |
| 2013-01-30 | 192.56 |
| 2013-01-29 | 195.87 |
| 2013-01-28 | 197.52 |
| 2013-01-25 | 191.74 |
| 2013-01-24 | 197.52 |
| 2013-01-23 | 201.65 |
| 2013-01-22 | 206.61 |
| 2013-01-21 | 207.44 |
| 2013-01-18 | 201.65 |
| 2013-01-17 | 202.48 |
| 2013-01-16 | 202.48 |
| 2013-01-15 | 198.35 |
| 2013-01-14 | 195.87 |
| 2013-01-11 | 186.78 |
| 2013-01-10 | 193.39 |
| 2013-01-09 | 171.07 |
| 2013-01-08 | 166.12 |
| 2013-01-07 | 166.12 |
| 2013-01-04 | 163.64 |
| 2013-01-03 | 162.81 |
| 2013-01-02 | 161.16 |
| 2012-12-31 | 155.37 |
| 2012-12-28 | 152.89 |
| 2012-12-27 | 151.24 |
| 2012-12-24 | 158.68 |
| 2012-12-21 | 159.50 |
| 2012-12-20 | 163.64 |
| 2012-12-19 | 162.81 |
| 2012-12-18 | 159.50 |
| 2012-12-17 | 164.46 |
| 2012-12-14 | 148.76 |
| 2012-12-13 | 142.98 |
| 2012-12-12 | 138.84 |
| 2012-12-11 | 131.41 |
| 2012-12-10 | 139.67 |
| 2012-12-07 | 127.27 |
| 2012-12-06 | 119.01 |
| 2012-12-05 | 117.36 |
| 2012-12-04 | 113.22 |
| 2012-12-03 | 116.53 |
| 2012-11-30 | 118.18 |
| 2012-11-29 | 117.36 |
| 2012-11-28 | 119.83 |
| 2012-11-27 | 119.01 |
| 2012-11-26 | 122.31 |
| 2012-11-23 | 123.97 |
| 2012-11-22 | 119.83 |
| 2012-11-21 | 115.70 |
| 2012-11-20 | 117.36 |
| 2012-11-19 | 122.31 |
| 2012-11-16 | 121.49 |
| 2012-11-15 | 119.01 |
| 2012-11-14 | 123.14 |
| 2012-11-13 | 118.18 |
| 2012-11-12 | 126.45 |
| 2012-11-09 | 122.31 |
| 2012-11-08 | 119.83 |
| 2012-11-07 | 128.10 |
| 2012-11-06 | 133.06 |
| 2012-11-05 | 141.32 |
| 2012-11-02 | 135.54 |
| 2012-11-01 | 126.45 |
| 2012-10-31 | 123.97 |
| 2012-10-30 | 119.83 |
| 2012-10-29 | 117.36 |
| 2012-10-26 | 121.49 |
| 2012-10-25 | 130.58 |
| 2012-10-24 | 124.79 |
| 2012-10-22 | 119.83 |
| 2012-10-19 | 122.31 |
| 2012-10-18 | 117.36 |
| 2012-10-17 | 118.18 |
| 2012-10-16 | 114.88 |
| 2012-10-15 | 110.74 |
| 2012-10-12 | 109.09 |
| 2012-10-11 | 104.96 |
| 2012-10-10 | 102.48 |
| 2012-10-09 | 109.09 |
| 2012-10-08 | 109.92 |
| 2012-10-05 | 106.61 |
| 2012-10-04 | 102.48 |
| 2012-10-03 | 95.04 |
| 2012-09-28 | 95.04 |
| 2012-09-27 | 90.08 |
| 2012-09-26 | 90.08 |
| 2012-09-25 | 98.35 |
| 2012-09-24 | 98.35 |
| 2012-09-21 | 99.17 |
| 2012-09-20 | 102.48 |
| 2012-09-19 | 99.17 |
| 2012-09-18 | 95.87 |
| 2012-09-17 | 89.26 |
| 2012-09-14 | 94.21 |
| 2012-09-13 | 94.21 |
| 2012-09-12 | 100.83 |
| 2012-09-11 | 91.74 |
| 2012-09-10 | 91.74 |
| 2012-09-07 | 91.74 |
| 2012-09-06 | 91.74 |
| 2012-09-05 | 91.74 |
| 2012-09-04 | 95.04 |
| 2012-09-03 | 92.56 |
| 2012-08-31 | 95.04 |
| 2012-08-30 | 97.52 |
| 2012-08-29 | 93.39 |
| 2012-08-28 | 100.00 |
| 2012-08-27 | 104.13 |
| 2012-08-24 | 108.26 |
| 2012-08-23 | 107.44 |
| 2012-08-22 | 107.44 |
| 2012-08-21 | 114.88 |
| 2012-08-20 | 116.53 |
| 2012-08-17 | 114.88 |
| 2012-08-16 | 117.36 |
| 2012-08-15 | 119.83 |
| 2012-08-14 | 125.62 |
| 2012-08-13 | 118.18 |
| 2012-08-10 | 117.36 |
| 2012-08-09 | 117.36 |
| 2012-08-08 | 113.22 |
| 2012-08-07 | 116.53 |
| 2012-08-06 | 119.83 |
| 2012-08-03 | 123.97 |
| 2012-08-02 | 126.45 |
| 2012-08-01 | 123.97 |
| 2012-07-31 | 123.97 |
| 2012-07-30 | 120.66 |
| 2012-07-27 | 125.62 |
| 2012-07-26 | 119.01 |
| 2012-07-25 | 115.70 |
| 2012-07-24 | 113.22 |
| 2012-07-23 | 113.22 |
| 2012-07-20 | 122.31 |
| 2012-07-19 | 126.45 |
| 2012-07-18 | 123.14 |
| 2012-07-17 | 127.27 |
| 2012-07-16 | 123.14 |
| 2012-07-13 | 118.18 |
| 2012-07-12 | 104.13 |
| 2012-07-11 | 100.83 |
| 2012-07-10 | 103.31 |
| 2012-07-09 | 103.31 |
| 2012-07-06 | 102.48 |
| 2012-07-05 | 98.35 |
| 2012-07-04 | 103.31 |
| 2012-07-03 | 104.96 |
| 2012-06-29 | 103.31 |
| 2012-06-28 | 98.35 |
| 2012-06-27 | 104.13 |
| 2012-06-26 | 105.79 |
| 2012-06-25 | 109.92 |
| 2012-06-22 | 104.96 |
| 2012-06-21 | 105.79 |
| 2012-06-20 | 100.00 |
| 2012-06-19 | 95.04 |
| 2012-06-18 | 99.17 |
| 2012-06-15 | 100.00 |
| 2012-06-14 | 100.83 |
| 2012-06-13 | 109.92 |
| 2012-06-12 | 111.57 |
| 2012-06-11 | 104.13 |
| 2012-06-08 | 95.87 |
| 2012-06-07 | 90.91 |
| 2012-06-06 | 90.91 |
| 2012-06-05 | 87.60 |
| 2012-06-04 | 80.99 |
| 2012-06-01 | 87.60 |
| 2012-05-31 | 80.99 |
| 2012-05-30 | 90.08 |
| 2012-05-29 | 96.69 |
| 2012-05-28 | 87.60 |
| 2012-05-25 | 85.95 |
| 2012-05-24 | 86.78 |
| 2012-05-23 | 90.08 |
| 2012-05-22 | 94.21 |
| 2012-05-21 | 93.39 |
| 2012-05-18 | 95.04 |
| 2012-05-17 | 99.17 |
| 2012-05-16 | 100.00 |
| 2012-05-15 | 98.35 |
| 2012-05-14 | 106.61 |
| 2012-05-11 | 109.92 |
| 2012-05-10 | 113.22 |
| 2012-05-09 | 119.83 |
| 2012-05-08 | 120.66 |
| 2012-05-07 | 125.62 |
| 2012-05-04 | 125.62 |
| 2012-05-03 | 120.66 |
| 2012-05-02 | 120.66 |
| 2012-04-30 | 114.05 |
| 2012-04-27 | 112.40 |
| 2012-04-26 | 113.22 |
| 2012-04-25 | 105.79 |
| 2012-04-24 | 98.35 |
| 2012-04-23 | 89.26 |
| 2012-04-20 | 87.60 |
| 2012-04-19 | 86.78 |
| 2012-04-18 | 89.26 |
| 2012-04-17 | 84.30 |
| 2012-04-16 | 91.74 |
| 2012-04-13 | 101.65 |
| 2012-04-12 | 99.17 |
| 2012-04-11 | 95.87 |
| 2012-04-10 | 104.96 |
| 2012-04-05 | 112.40 |
| 2012-04-03 | 108.26 |
| 2012-04-02 | 109.09 |
| 2012-03-30 | 110.74 |
| 2012-03-29 | 107.44 |
| 2012-03-28 | 109.09 |
| 2012-03-27 | 118.18 |
| 2012-03-26 | 114.88 |
| 2012-03-23 | 117.36 |
| 2012-03-22 | 121.49 |
| 2012-03-21 | 126.45 |
| 2012-03-20 | 128.93 |
| 2012-03-19 | 133.06 |
| 2012-03-16 | 137.19 |
| 2012-03-15 | 135.54 |
| 2012-03-14 | 137.19 |
| 2012-03-13 | 138.84 |
| 2012-03-12 | 142.15 |
| 2012-03-09 | 141.32 |
| 2012-03-08 | 144.63 |
| 2012-03-07 | 136.36 |
| 2012-03-06 | 138.02 |
| 2012-03-05 | 141.32 |
| 2012-03-02 | 147.93 |
| 2012-03-01 | 147.11 |
| 2012-02-29 | 147.11 |
| 2012-02-28 | 142.98 |
| 2012-02-27 | 138.02 |
| 2012-02-24 | 139.67 |
| 2012-02-23 | 148.76 |
| 2012-02-22 | 155.37 |
| 2012-02-21 | 152.89 |
| 2012-02-20 | 158.68 |
| 2012-02-17 | 148.76 |
| 2012-02-16 | 150.41 |
| 2012-02-15 | 153.72 |
| 2012-02-14 | 148.76 |
| 2012-02-13 | 151.24 |
| 2012-02-10 | 152.89 |
| 2012-02-09 | 150.41 |
| 2012-02-08 | 142.98 |
| 2012-02-07 | 137.19 |
| 2012-02-06 | 137.19 |
| 2012-02-03 | 142.15 |
| 2012-02-02 | 141.32 |
| 2012-02-01 | 128.93 |
| 2012-01-31 | 128.10 |
| 2012-01-30 | 132.23 |
| 2012-01-27 | 140.50 |
| 2012-01-26 | 142.15 |
| 2012-01-20 | 134.71 |
| 2012-01-19 | 134.71 |
| 2012-01-18 | 131.41 |
| 2012-01-17 | 130.58 |
| 2012-01-16 | 123.97 |
| 2012-01-13 | 135.54 |
| 2012-01-12 | 136.36 |
| 2012-01-11 | 131.41 |
| 2012-01-10 | 132.23 |
| 2012-01-09 | 125.62 |
| 2012-01-06 | 120.66 |
| 2012-01-05 | 120.66 |
| 2012-01-04 | 128.10 |
| 2012-01-03 | 133.88 |
| 2011-12-30 | 128.10 |
| 2011-12-29 | 127.27 |
| 2011-12-28 | 128.10 |
| 2011-12-23 | 133.88 |
| 2011-12-22 | 130.58 |
| 2011-12-21 | 128.93 |
| 2011-12-20 | 123.97 |
| 2011-12-19 | 124.79 |
| 2011-12-16 | 130.58 |
| 2011-12-15 | 118.18 |
| 2011-12-14 | 128.10 |
| 2011-12-13 | 122.31 |
| 2011-12-12 | 128.10 |
| 2011-12-09 | 135.54 |
| 2011-12-08 | 146.28 |
| 2011-12-07 | 149.59 |
| 2011-12-06 | 149.59 |
| 2011-12-05 | 162.81 |
| 2011-12-02 | 162.81 |
| 2011-12-01 | 172.73 |
| 2011-11-30 | 164.46 |
| 2011-11-29 | 164.46 |
| 2011-11-28 | 157.85 |
| 2011-11-25 | 147.93 |
| 2011-11-24 | 143.80 |
| 2011-11-23 | 140.50 |
| 2011-11-22 | 139.67 |
| 2011-11-21 | 138.84 |
| 2011-11-18 | 142.98 |
| 2011-11-17 | 144.63 |
| 2011-11-16 | 150.41 |
| 2011-11-15 | 157.02 |
| 2011-11-14 | 155.37 |
| 2011-11-11 | 143.80 |
| 2011-11-10 | 145.45 |
| 2011-11-09 | 155.37 |
| 2011-11-08 | 156.20 |
| 2011-11-07 | 161.98 |
| 2011-11-04 | 164.46 |
| 2011-11-03 | 157.85 |
| 2011-11-02 | 155.37 |
| 2011-11-01 | 144.63 |
| 2011-10-31 | 157.02 |
| 2011-10-28 | 162.81 |
| 2011-10-27 | 166.94 |
| 2011-10-26 | 139.67 |
| 2011-10-25 | 130.58 |
| 2011-10-24 | 133.06 |
| 2011-10-21 | 116.53 |
| 2011-10-20 | 109.92 |
| 2011-10-19 | 116.53 |
| 2011-10-18 | 114.88 |
| 2011-10-17 | 135.54 |
| 2011-10-14 | 128.93 |
| 2011-10-13 | 133.88 |
| 2011-10-12 | 129.75 |
| 2011-10-11 | 117.36 |
| 2011-10-10 | 98.35 |
| 2011-10-07 | 100.83 |
| 2011-10-06 | 91.74 |
| 2011-10-04 | 74.38 |
| 2011-10-03 | 85.12 |
| 2011-09-30 | 104.96 |
| 2011-09-28 | 124.79 |
| 2011-09-27 | 124.79 |
| 2011-09-26 | 114.88 |
| 2011-09-23 | 129.75 |
| 2011-09-22 | 118.18 |
| 2011-09-21 | 145.45 |
| 2011-09-20 | 135.54 |
| 2011-09-19 | 149.59 |
| 2011-09-16 | 162.81 |
| 2011-09-15 | 159.50 |
| 2011-09-14 | 157.02 |
| 2011-09-12 | 165.29 |
| 2011-09-09 | 181.82 |
| 2011-09-08 | 183.47 |
| 2011-09-07 | 186.78 |
| 2011-09-06 | 186.78 |
| 2011-09-05 | 183.47 |
| 2011-09-02 | 195.87 |
| 2011-09-01 | 197.52 |
| 2011-08-31 | 208.26 |
| 2011-08-30 | 214.05 |
| 2011-08-29 | 207.44 |
| 2011-08-26 | 197.52 |
| 2011-08-25 | 208.26 |
| 2011-08-24 | 204.13 |
| 2011-08-23 | 212.40 |
| 2011-08-22 | 197.52 |
| 2011-08-19 | 205.79 |
| 2011-08-18 | 201.65 |
| 2011-08-17 | 213.22 |
| 2011-08-16 | 212.40 |
| 2011-08-15 | 218.18 |
| 2011-08-12 | 207.44 |
| 2011-08-11 | 198.35 |
| 2011-08-10 | 180.17 |
| 2011-08-09 | 178.51 |
| 2011-08-08 | 176.86 |
| 2011-08-05 | 180.99 |
| 2011-08-04 | 200.83 |
| 2011-08-03 | 204.96 |
| 2011-08-02 | 211.57 |
| 2011-08-01 | 226.45 |
| 2011-07-29 | 223.14 |
| 2011-07-28 | 226.45 |
| 2011-07-27 | 234.71 |
| 2011-07-26 | 237.19 |
| 2011-07-25 | 227.27 |
| 2011-07-22 | 212.40 |
| 2011-07-21 | 205.79 |
| 2011-07-20 | 204.13 |
| 2011-07-19 | 196.69 |
| 2011-07-18 | 203.31 |
| 2011-07-15 | 206.61 |
| 2011-07-14 | 198.35 |
| 2011-07-13 | 190.08 |
| 2011-07-12 | 180.99 |
| 2011-07-11 | 194.21 |
| 2011-07-08 | 190.91 |
| 2011-07-07 | 185.12 |
| 2011-07-06 | 186.78 |
| 2011-07-05 | 188.43 |
| 2011-07-04 | 188.43 |
| 2011-06-30 | 185.95 |
| 2011-06-29 | 182.64 |
| 2011-06-28 | 186.78 |
| 2011-06-27 | 191.74 |
| 2011-06-24 | 179.34 |
| 2011-06-23 | 161.98 |
| 2011-06-22 | 161.98 |
| 2011-06-21 | 161.98 |
| 2011-06-20 | 156.20 |
| 2011-06-17 | 159.50 |
| 2011-06-16 | 155.37 |
| 2011-06-15 | 157.85 |
| 2011-06-14 | 157.02 |
| 2011-06-13 | 156.20 |
| 2011-06-10 | 153.72 |
| 2011-06-09 | 156.20 |
| 2011-06-08 | 163.64 |
| 2011-06-07 | 176.03 |
| 2011-06-03 | 178.51 |
| 2011-06-02 | 178.51 |
| 2011-06-01 | 182.64 |
| 2011-05-31 | 185.95 |
| 2011-05-30 | 189.26 |
| 2011-05-27 | 187.60 |
| 2011-05-26 | 189.26 |
| 2011-05-25 | 179.34 |
| 2011-05-24 | 187.60 |
| 2011-05-23 | 195.04 |
| 2011-05-20 | 199.17 |
| 2011-05-19 | 200.83 |
| 2011-05-18 | 210.74 |
| 2011-05-17 | 206.61 |
| 2011-05-16 | 200.83 |
| 2011-05-13 | 200.83 |
| 2011-05-12 | 193.39 |
| 2011-05-11 | 193.39 |
| 2011-05-09 | 201.65 |
| 2011-05-06 | 200.83 |
| 2011-05-05 | 185.12 |
| 2011-05-04 | 179.34 |
| 2011-05-03 | 186.78 |
| 2011-04-29 | 180.99 |
| 2011-04-28 | 179.34 |
| 2011-04-27 | 192.56 |
| 2011-04-26 | 193.39 |
| 2011-04-21 | 185.95 |
| 2011-04-20 | 193.39 |
| 2011-04-19 | 197.52 |
| 2011-04-18 | 184.30 |
| 2011-04-15 | 178.51 |
| 2011-04-14 | 166.94 |
| 2011-04-13 | 176.03 |
| 2011-04-12 | 157.02 |
| 2011-04-11 | 140.50 |
| 2011-04-08 | 142.15 |
| 2011-04-07 | 137.19 |
| 2011-04-06 | 137.19 |
| 2011-04-04 | 142.98 |
| 2011-04-01 | 146.28 |
| 2011-03-31 | 147.11 |
| 2011-03-30 | 148.76 |
| 2011-03-29 | 141.32 |
| 2011-03-28 | 157.85 |
| 2011-03-25 | 161.98 |
| 2011-03-24 | 159.50 |
| 2011-03-23 | 161.98 |
| 2011-03-22 | 153.72 |
| 2011-03-21 | 143.80 |
| 2011-03-18 | 139.67 |
| 2011-03-17 | 142.15 |
| 2011-03-16 | 156.20 |
| 2011-03-15 | 155.37 |
| 2011-03-14 | 167.77 |
| 2011-03-11 | 172.73 |
| 2011-03-10 | 179.34 |
| 2011-03-09 | 184.30 |
| 2011-03-08 | 186.78 |
| 2011-03-07 | 180.99 |
| 2011-03-04 | 185.95 |
| 2011-03-03 | 190.08 |
| 2011-03-02 | 176.86 |
| 2011-03-01 | 183.47 |
| 2011-02-28 | 183.47 |
| 2011-02-25 | 173.55 |
| 2011-02-24 | 175.21 |
| 2011-02-23 | 182.64 |
| 2011-02-22 | 188.43 |
| 2011-02-21 | 200.83 |
| 2011-02-18 | 208.26 |
| 2011-02-17 | 197.52 |
| 2011-02-16 | 200.00 |
| 2011-02-15 | 195.04 |
| 2011-02-14 | 195.04 |
| 2011-02-11 | 179.34 |
| 2011-02-10 | 176.86 |
| 2011-02-09 | 180.99 |
| 2011-02-08 | 189.26 |
| 2011-02-07 | 192.56 |
| 2011-02-02 | 197.52 |
| 2011-02-01 | 190.91 |
| 2011-01-31 | 200.00 |
| 2011-01-28 | 205.79 |
| 2011-01-27 | 213.22 |
| 2011-01-26 | 214.05 |
| 2011-01-25 | 199.17 |
| 2011-01-24 | 197.52 |
| 2011-01-21 | 204.96 |
| 2011-01-20 | 204.13 |
| 2011-01-19 | 215.70 |
| 2011-01-18 | 227.27 |
| 2011-01-17 | 226.45 |
| 2011-01-14 | 224.79 |
| 2011-01-13 | 228.10 |
| 2011-01-12 | 233.06 |
| 2011-01-11 | 229.75 |
| 2011-01-10 | 227.27 |
| 2011-01-07 | 239.67 |
| 2011-01-06 | 239.67 |
| 2011-01-05 | 244.63 |
| 2011-01-04 | 242.98 |
| 2011-01-03 | 233.06 |
| 2010-12-31 | 225.62 |
| 2010-12-30 | 229.75 |
| 2010-12-29 | 223.14 |
| 2010-12-28 | 216.53 |
| 2010-12-24 | 221.49 |
| 2010-12-23 | 218.18 |
| 2010-12-22 | 219.83 |
| 2010-12-21 | 204.13 |
| 2010-12-20 | 195.04 |
| 2010-12-17 | 207.44 |
| 2010-12-16 | 197.52 |
| 2010-12-15 | 210.74 |
| 2010-12-14 | 223.97 |
| 2010-12-13 | 221.49 |
| 2010-12-10 | 222.31 |
| 2010-12-09 | 227.27 |
| 2010-12-08 | 241.32 |
| 2010-12-07 | 250.41 |
| 2010-12-06 | 264.46 |
| 2010-12-03 | 280.99 |
| 2010-12-02 | 283.47 |
| 2010-12-01 | 275.21 |
| 2010-11-30 | 278.51 |
| 2010-11-29 | 278.51 |
| 2010-11-26 | 272.73 |
| 2010-11-25 | 265.29 |
| 2010-11-24 | 264.46 |
| 2010-11-23 | 265.29 |
| 2010-11-22 | 280.17 |
| 2010-11-19 | 283.47 |
| 2010-11-18 | 280.99 |
| 2010-11-17 | 257.85 |
| 2010-11-16 | 282.64 |
| 2010-11-15 | 293.39 |
| 2010-11-12 | 290.08 |
| 2010-11-11 | 311.57 |
| 2010-11-10 | 311.57 |
| 2010-11-09 | 301.65 |
| 2010-11-08 | 305.79 |
| 2010-11-05 | 295.04 |
| 2010-11-04 | 296.69 |
| 2010-11-03 | 298.35 |
| 2010-11-02 | 287.60 |
| 2010-11-01 | 300.00 |
| 2010-10-29 | 304.96 |
| 2010-10-28 | 296.69 |
| 2010-10-27 | 312.40 |
| 2010-10-26 | 332.23 |
| 2010-10-25 | 316.53 |
| 2010-10-22 | 307.44 |
| 2010-10-21 | 311.57 |
| 2010-10-20 | 296.69 |
| 2010-10-19 | 299.17 |
| 2010-10-18 | 302.48 |
| 2010-10-15 | 316.53 |
| 2010-10-14 | 309.09 |
| 2010-10-13 | 319.01 |
| 2010-10-12 | 304.13 |
| 2010-10-11 | 300.00 |
| 2010-10-08 | 300.00 |
| 2010-10-07 | 298.35 |
| 2010-10-06 | 295.04 |
| 2010-10-05 | 299.17 |
| 2010-10-04 | 303.31 |
| 2010-09-30 | 291.74 |
| 2010-09-29 | 281.82 |
| 2010-09-28 | 279.34 |
| 2010-09-27 | 288.43 |
| 2010-09-24 | 272.73 |
| 2010-09-22 | 284.30 |
| 2010-09-21 | 280.99 |
| 2010-09-20 | 257.85 |
| 2010-09-17 | 252.89 |
| 2010-09-16 | 259.50 |
| 2010-09-15 | 263.64 |
| 2010-09-14 | 262.81 |
| 2010-09-13 | 251.24 |
| 2010-09-10 | 244.63 |
| 2010-09-09 | 249.59 |
| 2010-09-08 | 238.02 |
| 2010-09-07 | 242.15 |
| 2010-09-06 | 245.45 |
| 2010-09-03 | 247.11 |
| 2010-09-02 | 247.11 |
| 2010-09-01 | 228.93 |
| 2010-08-31 | 223.14 |
| 2010-08-30 | 230.58 |
| 2010-08-27 | 225.62 |
| 2010-08-26 | 241.32 |
| 2010-08-25 | 240.50 |
| 2010-08-24 | 238.84 |
| 2010-08-23 | 239.67 |
| 2010-08-20 | 251.24 |
| 2010-08-19 | 250.41 |
| 2010-08-18 | 252.07 |
| 2010-08-17 | 257.02 |
| 2010-08-16 | 257.85 |
| 2010-08-13 | 273.55 |
| 2010-08-12 | 250.41 |
| 2010-08-11 | 257.85 |
| 2010-08-10 | 270.25 |
| 2010-08-09 | 274.38 |
| 2010-08-06 | 270.25 |
| 2010-08-05 | 264.46 |
| 2010-08-04 | 255.37 |
| 2010-08-03 | 247.11 |
| 2010-08-02 | 266.12 |
| 2010-07-30 | 259.50 |
| 2010-07-29 | 247.11 |
| 2010-07-28 | 245.45 |
| 2010-07-27 | 228.93 |
| 2010-07-26 | 226.45 |
| 2010-07-23 | 220.66 |
| 2010-07-22 | 228.10 |
| 2010-07-21 | 224.79 |
| 2010-07-20 | 211.57 |
| 2010-07-19 | 203.31 |
| 2010-07-16 | 206.61 |
| 2010-07-15 | 200.00 |
| 2010-07-14 | 196.69 |
| 2010-07-13 | 196.69 |
| 2010-07-12 | 188.43 |
| 2010-07-09 | 180.99 |
| 2010-07-08 | 170.25 |
| 2010-07-07 | 165.29 |
| 2010-07-06 | 168.60 |
| 2010-07-05 | 158.68 |
| 2010-07-02 | 171.07 |
| 2010-06-30 | 181.82 |
| 2010-06-29 | 172.73 |
| 2010-06-28 | 188.43 |
| 2010-06-25 | 191.74 |
| 2010-06-24 | 196.69 |
| 2010-06-23 | 204.13 |
| 2010-06-22 | 204.96 |
| 2010-06-21 | 209.09 |
| 2010-06-18 | 189.26 |
| 2010-06-17 | 186.78 |
| 2010-06-15 | 180.99 |
| 2010-06-14 | 184.30 |
| 2010-06-11 | 178.51 |
| 2010-06-10 | 171.90 |
| 2010-06-09 | 165.29 |
| 2010-06-08 | 166.12 |
| 2010-06-07 | 171.07 |
| 2010-06-04 | 176.03 |
| 2010-06-03 | 174.38 |
| 2010-06-02 | 162.81 |
| 2010-06-01 | 166.12 |
| 2010-05-31 | 168.60 |
| 2010-05-28 | 169.42 |
| 2010-05-27 | 166.94 |
| 2010-05-26 | 158.68 |
| 2010-05-25 | 154.55 |
| 2010-05-24 | 197.52 |
| 2010-05-20 | 161.16 |
| 2010-05-19 | 170.25 |
| 2010-05-18 | 181.82 |
| 2010-05-17 | 190.91 |
| 2010-05-14 | 199.17 |
| 2010-05-13 | 202.48 |
| 2010-05-12 | 181.82 |
| 2010-05-11 | 189.26 |
| 2010-05-10 | 209.09 |
| 2010-05-07 | 214.05 |
| 2010-05-06 | 237.19 |
| 2010-05-05 | 255.37 |
| 2010-05-04 | 257.02 |
| 2010-05-03 | 255.37 |
| 2010-04-30 | 262.81 |
| 2010-04-29 | 243.80 |
| 2010-04-28 | 247.11 |
| 2010-04-27 | 254.55 |
| 2010-04-26 | 262.81 |
| 2010-04-23 | 254.55 |
| 2010-04-22 | 266.12 |
| 2010-04-21 | 252.89 |
| 2010-04-20 | 216.53 |
| 2010-04-19 | 206.61 |
| 2010-04-16 | 216.53 |
| 2010-04-15 | 223.14 |
| 2010-04-14 | 214.05 |
| 2010-04-13 | 226.45 |
| 2010-04-12 | 242.15 |
| 2010-04-09 | 237.19 |
| 2010-04-08 | 236.36 |
| 2010-04-07 | 242.15 |
| 2010-04-01 | 232.23 |
| 2010-03-31 | 227.27 |
| 2010-03-30 | 230.58 |
| 2010-03-29 | 221.49 |
| 2010-03-26 | 223.97 |
| 2010-03-25 | 209.09 |
| 2010-03-24 | 195.04 |
| 2010-03-23 | 207.44 |
| 2010-03-22 | 218.18 |
| 2010-03-19 | 210.74 |
| 2010-03-18 | 198.35 |
| 2010-03-17 | 182.64 |
| 2010-03-16 | 169.42 |
| 2010-03-15 | 164.46 |
| 2010-03-12 | 175.21 |
| 2010-03-11 | 172.73 |
| 2010-03-10 | 172.73 |
| 2010-03-09 | 161.16 |
| 2010-03-08 | 163.64 |
| 2010-03-05 | 156.20 |
| 2010-03-04 | 147.11 |
| 2010-03-03 | 154.55 |
| 2010-03-02 | 157.85 |
| 2010-03-01 | 161.98 |
| 2010-02-26 | 167.77 |
| 2010-02-25 | 158.68 |
| 2010-02-24 | 152.89 |
| 2010-02-23 | 145.45 |
| 2010-02-22 | 138.02 |
| 2010-02-19 | 131.41 |
| 2010-02-18 | 135.54 |
| 2010-02-17 | 137.19 |
| 2010-02-12 | 128.93 |
| 2010-02-11 | 128.10 |
| 2010-02-10 | 119.01 |
| 2010-02-09 | 115.70 |
| 2010-02-08 | 115.70 |
| 2010-02-05 | 118.18 |
| 2010-02-04 | 123.97 |
| 2010-02-03 | 126.45 |
| 2010-02-02 | 124.79 |
| 2010-02-01 | 126.45 |
| 2010-01-29 | 115.70 |
| 2010-01-28 | 121.49 |
| 2010-01-27 | 115.70 |
| 2010-01-26 | 120.66 |
| 2010-01-25 | 134.71 |
| 2010-01-22 | 141.32 |
| 2010-01-21 | 142.98 |
| 2010-01-20 | 136.36 |
| 2010-01-19 | 141.32 |
| 2010-01-18 | 139.67 |
| 2010-01-15 | 137.19 |
| 2010-01-14 | 137.19 |
| 2010-01-13 | 118.18 |
| 2010-01-12 | 123.14 |
| 2010-01-11 | 125.62 |
| 2010-01-08 | 127.27 |
| 2010-01-07 | 126.45 |
| 2010-01-06 | 124.79 |
| 2010-01-05 | 124.79 |
| 2010-01-04 | 125.62 |
| 2009-12-31 | 128.93 |
| 2009-12-30 | 125.62 |
| 2009-12-29 | 126.45 |
| 2009-12-28 | 128.93 |
| 2009-12-24 | 117.36 |
| 2009-12-23 | 112.40 |
| 2009-12-22 | 113.22 |
| 2009-12-21 | 106.61 |
| 2009-12-18 | 110.74 |
| 2009-12-17 | 122.31 |
| 2009-12-16 | 129.75 |
| 2009-12-15 | 131.41 |
| 2009-12-14 | 136.36 |
| 2009-12-11 | 133.88 |
| 2009-12-10 | 133.06 |
| 2009-12-09 | 138.84 |
| 2009-12-08 | 147.11 |
| 2009-12-07 | 149.59 |
| 2009-12-04 | 149.59 |
| 2009-12-03 | 151.24 |
| 2009-12-02 | 141.32 |
| 2009-12-01 | 152.89 |
| 2009-11-30 | 138.84 |
| 2009-11-27 | 129.75 |
| 2009-11-26 | 138.84 |
| 2009-11-25 | 138.02 |
| 2009-11-24 | 137.19 |
| 2009-11-23 | 138.02 |
| 2009-11-20 | 130.58 |
| 2009-11-19 | 146.28 |
| 2009-11-18 | 147.11 |
| 2009-11-17 | 146.28 |
| 2009-11-16 | 155.37 |
| 2009-11-13 | 129.75 |
| 2009-11-12 | 106.61 |
| 2009-11-11 | 89.26 |
| 2009-11-10 | 80.99 |
| 2009-11-09 | 83.47 |
| 2009-11-06 | 81.82 |
| 2009-11-05 | 86.78 |
| 2009-11-04 | 75.21 |
| 2009-11-03 | 72.73 |
| 2009-11-02 | 74.38 |
| 2009-10-30 | 77.69 |
| 2009-10-29 | 80.99 |
| 2009-10-28 | 86.78 |
| 2009-10-27 | 87.60 |
| 2009-10-23 | 87.60 |
| 2009-10-22 | 87.60 |
| 2009-10-21 | 88.43 |
| 2009-10-20 | 88.43 |
| 2009-10-19 | 91.74 |
| 2009-10-16 | 91.74 |
| 2009-10-15 | 102.48 |
| 2009-10-14 | 104.13 |
| 2009-10-13 | 104.96 |
| 2009-10-12 | 104.13 |
| 2009-10-09 | 112.40 |
| 2009-10-08 | 107.44 |
| 2009-10-07 | 105.79 |
| 2009-10-06 | 105.79 |
| 2009-10-05 | 106.61 |
| 2009-10-02 | 108.26 |
| 2009-09-30 | 119.01 |
| 2009-09-29 | 118.18 |
| 2009-09-28 | 113.22 |
| 2009-09-25 | 122.31 |
| 2009-09-24 | 119.01 |
| 2009-09-23 | 118.18 |
| 2009-09-22 | 119.01 |
| 2009-09-21 | 120.66 |
| 2009-09-18 | 118.18 |
| 2009-09-17 | 109.92 |
| 2009-09-16 | 104.96 |
| 2009-09-15 | 105.79 |
| 2009-09-14 | 106.61 |
| 2009-09-11 | 101.65 |
| 2009-09-10 | 102.48 |
| 2009-09-09 | 96.69 |
| 2009-09-08 | 99.17 |
| 2009-09-07 | 96.69 |
| 2009-09-04 | 94.21 |
| 2009-09-03 | 90.08 |
| 2009-09-02 | 87.60 |
| 2009-09-01 | 99.17 |
| 2009-08-31 | 98.35 |
| 2009-08-28 | 105.79 |
| 2009-08-27 | 104.13 |
| 2009-08-26 | 105.79 |
| 2009-08-25 | 98.35 |
| 2009-08-24 | 98.35 |
| 2009-08-21 | 95.87 |
| 2009-08-20 | 94.21 |
| 2009-08-19 | 91.74 |
| 2009-08-18 | 97.52 |
| 2009-08-17 | 97.52 |
| 2009-08-14 | 98.35 |
| 2009-08-13 | 100.00 |
| 2009-08-12 | 92.56 |
| 2009-08-11 | 101.65 |
| 2009-08-10 | 104.13 |
| 2009-08-07 | 96.69 |
| 2009-08-06 | 102.48 |
| 2009-08-05 | 100.00 |
| 2009-08-04 | 112.40 |
| 2009-08-03 | 116.53 |
| 2009-07-31 | 107.44 |
| 2009-07-30 | 104.13 |
| 2009-07-29 | 104.96 |
| 2009-07-28 | 100.83 |
| 2009-07-27 | 82.64 |
| 2009-07-24 | 70.25 |
| 2009-07-23 | 69.42 |
| 2009-07-22 | 68.60 |
| 2009-07-21 | 74.38 |
| 2009-07-20 | 77.69 |
| 2009-07-17 | 80.17 |
| 2009-07-16 | 73.55 |
| 2009-07-15 | 66.94 |
| 2009-07-14 | 50.41 |
| 2009-07-13 | 47.93 |
| 2009-07-10 | 43.80 |
| 2009-07-09 | 43.80 |
| 2009-07-08 | 43.80 |
| 2009-07-07 | 43.80 |
| 2009-07-06 | 43.80 |
| 2009-07-03 | 43.80 |
| 2009-07-02 | 43.80 |
| 2009-06-30 | 43.80 |
| 2009-06-29 | 43.80 |
| 2009-06-26 | 43.80 |
| 2009-06-25 | 43.80 |
| 2009-06-24 | 43.80 |
| 2009-06-23 | 43.80 |
| 2009-06-22 | 43.80 |
| 2009-06-19 | 43.80 |
| 2009-06-18 | 43.80 |
| 2009-06-17 | 43.80 |
| 2009-06-16 | 43.80 |
| 2009-06-15 | 43.80 |
| 2009-06-12 | 43.80 |
| 2009-06-11 | 43.80 |
| 2009-06-10 | 43.80 |
| 2009-06-09 | 43.80 |
| 2009-06-08 | 43.80 |
| 2009-06-05 | 43.80 |
| 2009-06-04 | 47.11 |
| 2009-06-03 | 45.45 |
| 2009-06-02 | 42.15 |
| 2009-06-01 | 50.41 |
| 2009-05-29 | 43.80 |
| 2009-05-27 | 26.45 |
| 2009-05-26 | 19.83 |
| 2009-05-25 | 20.66 |
| 2009-05-22 | 19.83 |
| 2009-05-21 | 22.31 |
| 2009-05-20 | 19.01 |
| 2009-05-19 | 22.31 |
| 2009-05-18 | 18.18 |
| 2009-05-15 | 17.36 |
| 2009-05-14 | 10.74 |
| 2009-05-13 | 12.40 |
| 2009-05-12 | 11.57 |
| 2009-05-11 | 14.05 |
| 2009-05-08 | 14.88 |
| 2009-05-07 | 14.05 |
| 2009-05-06 | 19.01 |
| 2009-05-05 | 18.18 |
| 2009-05-04 | 15.70 |
| 2009-04-30 | 9.09 |
| 2009-04-29 | 8.26 |
| 2009-04-28 | 1.65 |
| 2009-04-27 | 6.61 |
| 2009-04-24 | 16.53 |
| 2009-04-23 | 14.88 |
| 2009-04-22 | 17.36 |
| 2009-04-21 | 22.31 |
| 2009-04-20 | 19.83 |
| 2009-04-17 | 2.48 |
| 2009-04-16 | 10.74 |
| 2009-04-15 | 17.36 |
| 2009-04-14 | 11.57 |
| 2009-04-09 | 5.79 |
| 2009-04-08 | -0.83 |
| 2009-04-07 | 4.96 |
| 2009-04-06 | 7.44 |
| 2009-04-03 | 9.92 |
| 2009-04-02 | 5.79 |
| 2009-04-01 | 2.48 |
| 2009-03-31 | -1.65 |
| 2009-03-30 | -4.13 |
| 2009-03-27 | -0.83 |
| 2009-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy