Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-09-30 | 3,265.72 |
| 2025-09-29 | 3,150.55 |
| 2025-09-26 | 3,208.13 |
| 2025-09-25 | 3,182.54 |
| 2025-09-24 | 3,259.32 |
| 2025-09-23 | 3,265.72 |
| 2025-09-22 | 3,310.51 |
| 2025-09-19 | 3,272.12 |
| 2025-09-18 | 3,336.11 |
| 2025-09-17 | 3,316.91 |
| 2025-09-16 | 3,297.72 |
| 2025-09-15 | 3,297.72 |
| 2025-09-12 | 3,444.89 |
| 2025-09-11 | 3,348.91 |
| 2025-09-10 | 3,355.30 |
| 2025-09-09 | 3,214.53 |
| 2025-09-08 | 3,208.13 |
| 2025-09-05 | 3,233.73 |
| 2025-09-04 | 3,164.28 |
| 2025-09-03 | 3,303.18 |
| 2025-09-02 | 3,334.75 |
| 2025-09-01 | 3,366.32 |
| 2025-08-29 | 3,183.22 |
| 2025-08-28 | 3,221.10 |
| 2025-08-27 | 3,410.52 |
| 2025-08-26 | 3,524.17 |
| 2025-08-25 | 3,555.74 |
| 2025-08-22 | 3,479.97 |
| 2025-08-21 | 3,505.23 |
| 2025-08-20 | 3,511.54 |
| 2025-08-19 | 3,625.19 |
| 2025-08-18 | 3,682.01 |
| 2025-08-15 | 3,606.25 |
| 2025-08-14 | 3,593.62 |
| 2025-08-13 | 3,328.44 |
| 2025-08-12 | 3,265.30 |
| 2025-08-11 | 3,423.14 |
| 2025-08-08 | 3,341.06 |
| 2025-08-07 | 3,309.50 |
| 2025-08-06 | 3,397.89 |
| 2025-08-05 | 3,126.39 |
| 2025-08-04 | 3,170.59 |
| 2025-08-01 | 3,126.39 |
| 2025-07-31 | 3,183.22 |
| 2025-07-30 | 3,334.75 |
| 2025-07-29 | 3,385.26 |
| 2025-07-28 | 3,271.61 |
| 2025-07-25 | 3,252.67 |
| 2025-07-24 | 3,170.59 |
| 2025-07-23 | 3,183.22 |
| 2025-07-22 | 3,183.22 |
| 2025-07-21 | 3,132.71 |
| 2025-07-18 | 3,233.73 |
| 2025-07-17 | 3,240.04 |
| 2025-07-16 | 3,145.33 |
| 2025-07-15 | 2,880.15 |
| 2025-07-14 | 2,804.38 |
| 2025-07-11 | 2,766.50 |
| 2025-07-10 | 2,741.25 |
| 2025-07-09 | 2,671.79 |
| 2025-07-08 | 2,671.79 |
| 2025-07-07 | 2,741.25 |
| 2025-07-04 | 2,798.07 |
| 2025-07-03 | 2,817.01 |
| 2025-07-02 | 2,791.76 |
| 2025-06-30 | 2,684.42 |
| 2025-06-27 | 2,753.87 |
| 2025-06-26 | 2,760.19 |
| 2025-06-25 | 2,918.03 |
| 2025-06-24 | 2,924.35 |
| 2025-06-23 | 2,810.70 |
| 2025-06-20 | 2,772.82 |
| 2025-06-19 | 2,804.38 |
| 2025-06-18 | 3,044.31 |
| 2025-06-17 | 2,867.52 |
| 2025-06-16 | 3,044.31 |
| 2025-06-13 | 3,113.76 |
| 2025-06-12 | 3,265.30 |
| 2025-06-11 | 3,107.45 |
| 2025-06-10 | 3,031.68 |
| 2025-06-09 | 3,025.37 |
| 2025-06-06 | 2,974.86 |
| 2025-06-05 | 2,993.80 |
| 2025-06-04 | 3,019.06 |
| 2025-06-03 | 3,120.08 |
| 2025-06-02 | 3,056.94 |
| 2025-05-30 | 3,195.85 |
| 2025-05-29 | 3,240.04 |
| 2025-05-28 | 3,094.82 |
| 2025-05-27 | 3,164.28 |
| 2025-05-26 | 3,170.59 |
| 2025-05-23 | 2,861.21 |
| 2025-05-22 | 2,772.82 |
| 2025-05-21 | 2,828.90 |
| 2025-05-20 | 2,797.74 |
| 2025-05-19 | 2,623.25 |
| 2025-05-16 | 2,617.02 |
| 2025-05-15 | 2,610.79 |
| 2025-05-14 | 2,648.18 |
| 2025-05-13 | 2,635.72 |
| 2025-05-12 | 2,554.71 |
| 2025-05-09 | 2,666.88 |
| 2025-05-08 | 2,598.33 |
| 2025-05-07 | 2,610.79 |
| 2025-05-06 | 2,816.44 |
| 2025-05-02 | 2,729.19 |
| 2025-04-30 | 2,691.80 |
| 2025-04-29 | 2,729.19 |
| 2025-04-28 | 2,641.95 |
| 2025-04-25 | 2,629.49 |
| 2025-04-24 | 2,641.95 |
| 2025-04-23 | 2,754.12 |
| 2025-04-22 | 2,442.54 |
| 2025-04-17 | 2,448.77 |
| 2025-04-16 | 2,461.23 |
| 2025-04-15 | 2,673.11 |
| 2025-04-14 | 2,760.35 |
| 2025-04-11 | 2,592.10 |
| 2025-04-10 | 2,598.33 |
| 2025-04-09 | 2,479.93 |
| 2025-04-08 | 2,373.99 |
| 2025-04-07 | 2,486.16 |
| 2025-04-03 | 2,916.14 |
| 2025-04-02 | 2,747.89 |
| 2025-04-01 | 2,735.43 |
| 2025-03-31 | 2,330.36 |
| 2025-03-28 | 2,155.88 |
| 2025-03-27 | 2,081.10 |
| 2025-03-26 | 1,676.04 |
| 2025-03-25 | 1,663.57 |
| 2025-03-24 | 1,688.50 |
| 2025-03-21 | 1,700.96 |
| 2025-03-20 | 1,700.96 |
| 2025-03-19 | 1,781.97 |
| 2025-03-18 | 1,719.66 |
| 2025-03-17 | 1,651.11 |
| 2025-03-14 | 1,638.65 |
| 2025-03-13 | 1,619.95 |
| 2025-03-12 | 1,619.95 |
| 2025-03-11 | 1,607.49 |
| 2025-03-10 | 1,657.34 |
| 2025-03-07 | 1,707.19 |
| 2025-03-06 | 1,725.89 |
| 2025-03-05 | 1,682.27 |
| 2025-03-04 | 1,644.88 |
| 2025-03-03 | 1,657.34 |
| 2025-02-28 | 1,707.19 |
| 2025-02-27 | 1,713.43 |
| 2025-02-26 | 1,694.73 |
| 2025-02-25 | 1,669.80 |
| 2025-02-24 | 1,638.65 |
| 2025-02-21 | 1,676.04 |
| 2025-02-20 | 1,601.26 |
| 2025-02-19 | 1,595.02 |
| 2025-02-18 | 1,595.02 |
| 2025-02-17 | 1,613.72 |
| 2025-02-14 | 1,557.63 |
| 2025-02-13 | 1,538.94 |
| 2025-02-12 | 1,538.94 |
| 2025-02-11 | 1,538.94 |
| 2025-02-10 | 1,545.17 |
| 2025-02-07 | 1,520.24 |
| 2025-02-06 | 1,526.47 |
| 2025-02-05 | 1,582.56 |
| 2025-02-04 | 1,619.95 |
| 2025-02-03 | 1,651.11 |
| 2025-01-28 | 1,694.73 |
| 2025-01-27 | 1,657.34 |
| 2025-01-24 | 1,651.11 |
| 2025-01-23 | 1,651.11 |
| 2025-01-22 | 1,626.18 |
| 2025-01-21 | 1,551.40 |
| 2025-01-20 | 1,538.94 |
| 2025-01-17 | 1,570.10 |
| 2025-01-16 | 1,570.10 |
| 2025-01-15 | 1,607.49 |
| 2025-01-14 | 1,619.95 |
| 2025-01-13 | 1,570.10 |
| 2025-01-10 | 1,632.41 |
| 2025-01-09 | 1,644.88 |
| 2025-01-08 | 1,644.88 |
| 2025-01-07 | 1,657.34 |
| 2025-01-06 | 1,707.19 |
| 2025-01-03 | 1,682.27 |
| 2025-01-02 | 1,682.27 |
| 2024-12-31 | 1,732.12 |
| 2024-12-30 | 1,700.96 |
| 2024-12-27 | 1,682.27 |
| 2024-12-24 | 1,707.19 |
| 2024-12-23 | 1,738.35 |
| 2024-12-20 | 1,632.41 |
| 2024-12-19 | 1,619.95 |
| 2024-12-18 | 1,613.72 |
| 2024-12-17 | 1,657.34 |
| 2024-12-16 | 1,669.80 |
| 2024-12-13 | 1,700.96 |
| 2024-12-12 | 1,707.19 |
| 2024-12-11 | 1,707.19 |
| 2024-12-10 | 1,700.96 |
| 2024-12-09 | 1,700.96 |
| 2024-12-06 | 1,694.73 |
| 2024-12-05 | 1,694.73 |
| 2024-12-04 | 1,700.96 |
| 2024-12-03 | 1,725.89 |
| 2024-12-02 | 1,725.89 |
| 2024-11-29 | 1,725.89 |
| 2024-11-28 | 1,707.19 |
| 2024-11-27 | 1,682.27 |
| 2024-11-26 | 1,682.27 |
| 2024-11-25 | 1,644.88 |
| 2024-11-22 | 1,582.56 |
| 2024-11-21 | 1,563.86 |
| 2024-11-20 | 1,545.17 |
| 2024-11-19 | 1,551.40 |
| 2024-11-18 | 1,514.01 |
| 2024-11-15 | 1,538.94 |
| 2024-11-14 | 1,538.94 |
| 2024-11-13 | 1,514.01 |
| 2024-11-12 | 1,514.01 |
| 2024-11-11 | 1,526.47 |
| 2024-11-08 | 1,520.24 |
| 2024-11-07 | 1,507.78 |
| 2024-11-06 | 1,495.32 |
| 2024-11-05 | 1,482.85 |
| 2024-11-04 | 1,601.26 |
| 2024-11-01 | 1,576.33 |
| 2024-10-31 | 1,570.10 |
| 2024-10-30 | 1,576.33 |
| 2024-10-29 | 1,582.56 |
| 2024-10-28 | 1,626.18 |
| 2024-10-25 | 1,638.65 |
| 2024-10-24 | 1,638.65 |
| 2024-10-23 | 1,576.33 |
| 2024-10-22 | 1,582.56 |
| 2024-10-21 | 1,582.56 |
| 2024-10-18 | 1,644.88 |
| 2024-10-17 | 1,582.56 |
| 2024-10-16 | 1,607.49 |
| 2024-10-15 | 1,676.04 |
| 2024-10-14 | 1,707.19 |
| 2024-10-10 | 1,707.19 |
| 2024-10-09 | 1,719.66 |
| 2024-10-08 | 1,707.19 |
| 2024-10-07 | 1,788.21 |
| 2024-10-04 | 1,769.51 |
| 2024-10-03 | 1,763.28 |
| 2024-10-02 | 1,707.19 |
| 2024-09-30 | 1,582.56 |
| 2024-09-27 | 1,426.77 |
| 2024-09-26 | 1,351.99 |
| 2024-09-25 | 1,320.83 |
| 2024-09-24 | 1,327.06 |
| 2024-09-23 | 1,314.60 |
| 2024-09-20 | 1,308.37 |
| 2024-09-19 | 1,314.60 |
| 2024-09-17 | 1,302.13 |
| 2024-09-16 | 1,314.60 |
| 2024-09-13 | 1,333.29 |
| 2024-09-12 | 1,333.29 |
| 2024-09-11 | 1,333.29 |
| 2024-09-10 | 1,364.45 |
| 2024-09-09 | 1,308.37 |
| 2024-09-05 | 1,295.90 |
| 2024-09-04 | 1,308.04 |
| 2024-09-03 | 1,320.18 |
| 2024-09-02 | 1,295.90 |
| 2024-08-30 | 1,326.25 |
| 2024-08-29 | 1,295.90 |
| 2024-08-28 | 1,289.83 |
| 2024-08-27 | 1,295.90 |
| 2024-08-26 | 1,344.45 |
| 2024-08-23 | 1,338.39 |
| 2024-08-22 | 1,356.59 |
| 2024-08-21 | 1,399.08 |
| 2024-08-20 | 1,380.87 |
| 2024-08-19 | 1,380.87 |
| 2024-08-16 | 1,356.59 |
| 2024-08-15 | 1,356.59 |
| 2024-08-14 | 1,350.52 |
| 2024-08-13 | 1,374.80 |
| 2024-08-12 | 1,380.87 |
| 2024-08-09 | 1,380.87 |
| 2024-08-08 | 1,356.59 |
| 2024-08-07 | 1,356.59 |
| 2024-08-06 | 1,326.25 |
| 2024-08-05 | 1,338.39 |
| 2024-08-02 | 1,356.59 |
| 2024-08-01 | 1,405.15 |
| 2024-07-31 | 1,411.22 |
| 2024-07-30 | 1,338.39 |
| 2024-07-29 | 1,386.94 |
| 2024-07-26 | 1,350.52 |
| 2024-07-25 | 1,326.25 |
| 2024-07-24 | 1,374.80 |
| 2024-07-23 | 1,350.52 |
| 2024-07-22 | 1,314.11 |
| 2024-07-19 | 1,356.59 |
| 2024-07-18 | 1,405.15 |
| 2024-07-17 | 1,405.15 |
| 2024-07-16 | 1,405.15 |
| 2024-07-15 | 1,405.15 |
| 2024-07-12 | 1,405.15 |
| 2024-07-11 | 1,399.08 |
| 2024-07-10 | 1,386.94 |
| 2024-07-09 | 1,350.52 |
| 2024-07-08 | 1,362.66 |
| 2024-07-05 | 1,320.18 |
| 2024-07-04 | 1,326.25 |
| 2024-07-03 | 1,350.52 |
| 2024-07-02 | 1,326.25 |
| 2024-06-28 | 1,368.73 |
| 2024-06-27 | 1,380.87 |
| 2024-06-26 | 1,386.94 |
| 2024-06-25 | 1,386.94 |
| 2024-06-24 | 1,405.15 |
| 2024-06-21 | 1,405.15 |
| 2024-06-20 | 1,386.94 |
| 2024-06-19 | 1,386.94 |
| 2024-06-18 | 1,350.52 |
| 2024-06-17 | 1,393.01 |
| 2024-06-14 | 1,405.15 |
| 2024-06-13 | 1,447.63 |
| 2024-06-12 | 1,447.63 |
| 2024-06-11 | 1,447.63 |
| 2024-06-07 | 1,453.70 |
| 2024-06-06 | 1,447.63 |
| 2024-06-05 | 1,459.77 |
| 2024-06-04 | 1,453.70 |
| 2024-06-03 | 1,471.91 |
| 2024-05-31 | 1,465.84 |
| 2024-05-30 | 1,471.91 |
| 2024-05-29 | 1,396.04 |
| 2024-05-28 | 1,413.92 |
| 2024-05-27 | 1,413.92 |
| 2024-05-24 | 1,396.04 |
| 2024-05-23 | 1,413.92 |
| 2024-05-22 | 1,413.92 |
| 2024-05-21 | 1,407.96 |
| 2024-05-20 | 1,413.92 |
| 2024-05-17 | 1,419.88 |
| 2024-05-16 | 1,449.69 |
| 2024-05-14 | 1,396.04 |
| 2024-05-13 | 1,437.76 |
| 2024-05-10 | 1,318.56 |
| 2024-05-09 | 1,318.56 |
| 2024-05-08 | 1,378.16 |
| 2024-05-07 | 1,378.16 |
| 2024-05-06 | 1,390.08 |
| 2024-05-03 | 1,324.52 |
| 2024-05-02 | 1,318.56 |
| 2024-04-30 | 1,270.88 |
| 2024-04-29 | 1,235.11 |
| 2024-04-26 | 1,205.31 |
| 2024-04-25 | 1,205.31 |
| 2024-04-24 | 1,199.35 |
| 2024-04-23 | 1,241.07 |
| 2024-04-22 | 1,282.80 |
| 2024-04-19 | 1,276.84 |
| 2024-04-18 | 1,276.84 |
| 2024-04-17 | 1,241.07 |
| 2024-04-16 | 1,241.07 |
| 2024-04-15 | 1,241.07 |
| 2024-04-12 | 1,211.27 |
| 2024-04-11 | 1,211.27 |
| 2024-04-10 | 1,235.11 |
| 2024-04-09 | 1,229.15 |
| 2024-04-08 | 1,247.03 |
| 2024-04-05 | 1,223.19 |
| 2024-04-03 | 1,247.03 |
| 2024-04-02 | 1,217.23 |
| 2024-03-28 | 1,300.68 |
| 2024-03-27 | 1,306.64 |
| 2024-03-26 | 1,306.64 |
| 2024-03-25 | 1,306.64 |
| 2024-03-22 | 1,306.64 |
| 2024-03-21 | 1,312.60 |
| 2024-03-20 | 1,306.64 |
| 2024-03-19 | 1,252.99 |
| 2024-03-18 | 1,169.55 |
| 2024-03-15 | 1,175.51 |
| 2024-03-14 | 1,211.27 |
| 2024-03-13 | 1,169.55 |
| 2024-03-12 | 1,139.75 |
| 2024-03-11 | 1,103.99 |
| 2024-03-08 | 1,092.07 |
| 2024-03-07 | 1,109.95 |
| 2024-03-06 | 1,139.75 |
| 2024-03-05 | 1,157.63 |
| 2024-03-04 | 1,217.23 |
| 2024-03-01 | 1,229.15 |
| 2024-02-29 | 1,294.72 |
| 2024-02-28 | 1,229.15 |
| 2024-02-27 | 1,223.19 |
| 2024-02-26 | 1,241.07 |
| 2024-02-23 | 1,229.15 |
| 2024-02-22 | 1,300.68 |
| 2024-02-21 | 1,300.68 |
| 2024-02-20 | 1,264.92 |
| 2024-02-19 | 1,294.72 |
| 2024-02-16 | 1,324.52 |
| 2024-02-15 | 1,318.56 |
| 2024-02-14 | 1,318.56 |
| 2024-02-09 | 1,318.56 |
| 2024-02-08 | 1,318.56 |
| 2024-02-07 | 1,294.72 |
| 2024-02-06 | 1,318.56 |
| 2024-02-05 | 1,330.48 |
| 2024-02-02 | 1,330.48 |
| 2024-02-01 | 1,330.48 |
| 2024-01-31 | 1,431.80 |
| 2024-01-30 | 1,300.68 |
| 2024-01-29 | 1,294.72 |
| 2024-01-26 | 1,300.68 |
| 2024-01-25 | 1,300.68 |
| 2024-01-24 | 1,270.88 |
| 2024-01-23 | 1,247.03 |
| 2024-01-22 | 1,276.84 |
| 2024-01-19 | 1,276.84 |
| 2024-01-18 | 1,276.84 |
| 2024-01-17 | 1,282.80 |
| 2024-01-16 | 1,324.52 |
| 2024-01-15 | 1,390.08 |
| 2024-01-12 | 1,390.08 |
| 2024-01-11 | 1,390.08 |
| 2024-01-10 | 1,318.56 |
| 2024-01-09 | 1,318.56 |
| 2024-01-08 | 1,306.64 |
| 2024-01-05 | 1,360.28 |
| 2024-01-04 | 1,360.28 |
| 2024-01-03 | 1,342.40 |
| 2024-01-02 | 1,360.28 |
| 2023-12-29 | 1,384.12 |
| 2023-12-28 | 1,390.08 |
| 2023-12-27 | 1,312.60 |
| 2023-12-22 | 1,294.72 |
| 2023-12-21 | 1,276.84 |
| 2023-12-20 | 1,306.64 |
| 2023-12-19 | 1,241.07 |
| 2023-12-18 | 1,229.15 |
| 2023-12-15 | 1,229.15 |
| 2023-12-14 | 1,229.15 |
| 2023-12-13 | 1,252.99 |
| 2023-12-12 | 1,217.23 |
| 2023-12-11 | 1,205.31 |
| 2023-12-08 | 1,199.35 |
| 2023-12-07 | 1,276.84 |
| 2023-12-06 | 1,336.44 |
| 2023-12-05 | 1,360.28 |
| 2023-12-04 | 1,372.20 |
| 2023-12-01 | 1,449.69 |
| 2023-11-30 | 1,443.72 |
| 2023-11-29 | 1,419.88 |
| 2023-11-28 | 1,437.76 |
| 2023-11-27 | 1,425.84 |
| 2023-11-24 | 1,437.76 |
| 2023-11-23 | 1,437.76 |
| 2023-11-22 | 1,431.80 |
| 2023-11-21 | 1,431.80 |
| 2023-11-20 | 1,449.69 |
| 2023-11-17 | 1,449.69 |
| 2023-11-16 | 1,467.57 |
| 2023-11-15 | 1,509.29 |
| 2023-11-14 | 1,461.61 |
| 2023-11-13 | 1,419.88 |
| 2023-11-10 | 1,419.88 |
| 2023-11-09 | 1,479.49 |
| 2023-11-08 | 1,491.41 |
| 2023-11-07 | 1,491.41 |
| 2023-11-06 | 1,479.49 |
| 2023-11-03 | 1,503.33 |
| 2023-11-02 | 1,562.93 |
| 2023-11-01 | 1,562.93 |
| 2023-10-31 | 1,568.89 |
| 2023-10-30 | 1,556.97 |
| 2023-10-27 | 1,551.01 |
| 2023-10-26 | 1,574.85 |
| 2023-10-25 | 1,539.09 |
| 2023-10-24 | 1,509.29 |
| 2023-10-20 | 1,527.17 |
| 2023-10-19 | 1,592.73 |
| 2023-10-18 | 1,616.57 |
| 2023-10-17 | 1,616.57 |
| 2023-10-16 | 1,592.73 |
| 2023-10-13 | 1,592.73 |
| 2023-10-12 | 1,604.65 |
| 2023-10-11 | 1,652.34 |
| 2023-10-10 | 1,592.73 |
| 2023-10-09 | 1,574.85 |
| 2023-10-06 | 1,574.85 |
| 2023-10-05 | 1,598.69 |
| 2023-10-04 | 1,574.85 |
| 2023-10-03 | 1,574.85 |
| 2023-09-29 | 1,604.65 |
| 2023-09-28 | 1,580.81 |
| 2023-09-27 | 1,580.81 |
| 2023-09-26 | 1,580.81 |
| 2023-09-25 | 1,580.81 |
| 2023-09-22 | 1,568.89 |
| 2023-09-21 | 1,568.89 |
| 2023-09-20 | 1,574.85 |
| 2023-09-19 | 1,586.77 |
| 2023-09-18 | 1,604.65 |
| 2023-09-15 | 1,628.50 |
| 2023-09-14 | 1,658.30 |
| 2023-09-13 | 1,670.22 |
| 2023-09-12 | 1,688.10 |
| 2023-09-11 | 1,688.10 |
| 2023-09-07 | 1,735.78 |
| 2023-09-06 | 1,735.78 |
| 2023-09-05 | 1,747.70 |
| 2023-09-04 | 1,747.70 |
| 2023-08-31 | 1,795.38 |
| 2023-08-30 | 1,688.10 |
| 2023-08-29 | 1,747.70 |
| 2023-08-28 | 1,750.68 |
| 2023-08-25 | 1,756.56 |
| 2023-08-24 | 1,780.06 |
| 2023-08-23 | 1,774.18 |
| 2023-08-22 | 1,815.31 |
| 2023-08-21 | 1,809.43 |
| 2023-08-18 | 1,821.18 |
| 2023-08-17 | 1,827.06 |
| 2023-08-16 | 1,785.93 |
| 2023-08-15 | 1,774.18 |
| 2023-08-14 | 1,727.18 |
| 2023-08-11 | 1,738.93 |
| 2023-08-10 | 1,785.93 |
| 2023-08-09 | 1,815.31 |
| 2023-08-08 | 1,780.06 |
| 2023-08-07 | 1,785.93 |
| 2023-08-04 | 1,721.31 |
| 2023-08-03 | 1,774.18 |
| 2023-08-02 | 1,797.68 |
| 2023-08-01 | 1,815.31 |
| 2023-07-31 | 1,821.18 |
| 2023-07-28 | 1,832.93 |
| 2023-07-27 | 1,809.43 |
| 2023-07-26 | 1,838.81 |
| 2023-07-25 | 1,868.19 |
| 2023-07-24 | 1,821.18 |
| 2023-07-21 | 1,832.93 |
| 2023-07-20 | 1,832.93 |
| 2023-07-19 | 1,874.06 |
| 2023-07-18 | 1,926.94 |
| 2023-07-14 | 1,932.81 |
| 2023-07-13 | 1,938.69 |
| 2023-07-12 | 1,915.19 |
| 2023-07-11 | 1,915.19 |
| 2023-07-10 | 1,909.31 |
| 2023-07-07 | 1,926.94 |
| 2023-07-06 | 1,921.06 |
| 2023-07-05 | 1,944.56 |
| 2023-07-04 | 1,950.44 |
| 2023-07-03 | 1,979.81 |
| 2023-06-30 | 2,009.19 |
| 2023-06-29 | 1,956.31 |
| 2023-06-28 | 1,944.56 |
| 2023-06-27 | 1,926.94 |
| 2023-06-26 | 1,991.56 |
| 2023-06-23 | 1,897.56 |
| 2023-06-21 | 1,991.56 |
| 2023-06-20 | 2,015.06 |
| 2023-06-19 | 2,020.94 |
| 2023-06-16 | 2,038.57 |
| 2023-06-15 | 2,015.06 |
| 2023-06-14 | 2,038.57 |
| 2023-06-13 | 1,868.19 |
| 2023-06-12 | 1,965.13 |
| 2023-06-09 | 1,976.79 |
| 2023-06-08 | 1,988.46 |
| 2023-06-07 | 1,982.63 |
| 2023-06-06 | 2,011.80 |
| 2023-06-05 | 2,017.63 |
| 2023-06-02 | 2,023.46 |
| 2023-06-01 | 2,023.46 |
| 2023-05-31 | 1,994.29 |
| 2023-05-30 | 1,889.29 |
| 2023-05-29 | 1,912.62 |
| 2023-05-25 | 1,994.29 |
| 2023-05-24 | 1,953.46 |
| 2023-05-23 | 1,930.12 |
| 2023-05-22 | 1,988.46 |
| 2023-05-19 | 1,965.13 |
| 2023-05-18 | 2,023.46 |
| 2023-05-17 | 2,000.13 |
| 2023-05-16 | 1,953.46 |
| 2023-05-15 | 2,040.96 |
| 2023-05-12 | 2,105.13 |
| 2023-05-11 | 2,116.80 |
| 2023-05-10 | 2,116.80 |
| 2023-05-09 | 2,087.63 |
| 2023-05-08 | 2,116.80 |
| 2023-05-05 | 2,023.46 |
| 2023-05-04 | 2,040.96 |
| 2023-05-03 | 2,000.13 |
| 2023-05-02 | 2,029.30 |
| 2023-04-28 | 2,029.30 |
| 2023-04-27 | 1,970.96 |
| 2023-04-26 | 2,029.30 |
| 2023-04-25 | 2,023.46 |
| 2023-04-24 | 2,017.63 |
| 2023-04-21 | 2,046.80 |
| 2023-04-20 | 2,046.80 |
| 2023-04-19 | 2,110.97 |
| 2023-04-18 | 2,040.96 |
| 2023-04-17 | 2,070.13 |
| 2023-04-14 | 2,081.80 |
| 2023-04-13 | 2,169.31 |
| 2023-04-12 | 2,157.64 |
| 2023-04-11 | 2,128.47 |
| 2023-04-06 | 2,105.13 |
| 2023-04-04 | 2,046.80 |
| 2023-04-03 | 2,128.47 |
| 2023-03-31 | 2,140.14 |
| 2023-03-30 | 2,128.47 |
| 2023-03-29 | 2,169.31 |
| 2023-03-28 | 2,140.14 |
| 2023-03-27 | 2,227.64 |
| 2023-03-24 | 2,075.97 |
| 2023-03-23 | 2,058.47 |
| 2023-03-22 | 2,087.63 |
| 2023-03-21 | 2,105.13 |
| 2023-03-20 | 2,140.14 |
| 2023-03-17 | 2,180.97 |
| 2023-03-16 | 2,163.47 |
| 2023-03-15 | 2,163.47 |
| 2023-03-14 | 2,151.80 |
| 2023-03-13 | 2,291.81 |
| 2023-03-10 | 2,274.31 |
| 2023-03-09 | 2,221.81 |
| 2023-03-08 | 2,291.81 |
| 2023-03-07 | 2,320.98 |
| 2023-03-06 | 2,320.98 |
| 2023-03-03 | 2,245.14 |
| 2023-03-02 | 2,239.31 |
| 2023-03-01 | 2,291.81 |
| 2023-02-28 | 2,239.31 |
| 2023-02-27 | 2,215.97 |
| 2023-02-24 | 2,227.64 |
| 2023-02-23 | 2,285.98 |
| 2023-02-22 | 2,274.31 |
| 2023-02-21 | 2,280.15 |
| 2023-02-20 | 2,338.48 |
| 2023-02-17 | 2,245.14 |
| 2023-02-16 | 2,274.31 |
| 2023-02-15 | 2,262.64 |
| 2023-02-14 | 2,303.48 |
| 2023-02-13 | 2,402.65 |
| 2023-02-10 | 2,390.99 |
| 2023-02-09 | 2,460.99 |
| 2023-02-08 | 2,460.99 |
| 2023-02-07 | 2,460.99 |
| 2023-02-06 | 2,460.99 |
| 2023-02-03 | 2,460.99 |
| 2023-02-02 | 2,449.32 |
| 2023-02-01 | 2,495.99 |
| 2023-01-31 | 2,390.99 |
| 2023-01-30 | 2,221.81 |
| 2023-01-27 | 2,315.15 |
| 2023-01-26 | 2,175.14 |
| 2023-01-20 | 2,175.14 |
| 2023-01-19 | 2,175.14 |
| 2023-01-18 | 2,163.47 |
| 2023-01-17 | 2,215.97 |
| 2023-01-16 | 2,204.31 |
| 2023-01-13 | 2,180.97 |
| 2023-01-12 | 2,110.97 |
| 2023-01-11 | 2,192.64 |
| 2023-01-10 | 2,379.32 |
| 2023-01-09 | 2,280.15 |
| 2023-01-06 | 2,268.48 |
| 2023-01-05 | 2,320.98 |
| 2023-01-04 | 2,280.15 |
| 2023-01-03 | 2,280.15 |
| 2022-12-30 | 2,350.15 |
| 2022-12-29 | 2,215.97 |
| 2022-12-28 | 2,268.48 |
| 2022-12-23 | 2,210.14 |
| 2022-12-22 | 2,145.97 |
| 2022-12-21 | 2,145.97 |
| 2022-12-20 | 2,233.48 |
| 2022-12-19 | 2,402.65 |
| 2022-12-16 | 2,350.15 |
| 2022-12-15 | 2,309.31 |
| 2022-12-14 | 2,320.98 |
| 2022-12-13 | 2,291.81 |
| 2022-12-12 | 2,274.31 |
| 2022-12-09 | 2,291.81 |
| 2022-12-08 | 2,175.14 |
| 2022-12-07 | 2,116.80 |
| 2022-12-06 | 1,970.96 |
| 2022-12-05 | 1,918.46 |
| 2022-12-02 | 1,819.28 |
| 2022-12-01 | 1,865.95 |
| 2022-11-30 | 1,860.12 |
| 2022-11-29 | 1,848.45 |
| 2022-11-28 | 1,784.28 |
| 2022-11-25 | 1,755.11 |
| 2022-11-24 | 1,772.61 |
| 2022-11-23 | 1,790.12 |
| 2022-11-22 | 1,790.12 |
| 2022-11-21 | 1,836.78 |
| 2022-11-18 | 1,854.29 |
| 2022-11-17 | 1,842.62 |
| 2022-11-16 | 1,860.12 |
| 2022-11-15 | 1,930.12 |
| 2022-11-14 | 1,842.62 |
| 2022-11-11 | 1,871.79 |
| 2022-11-10 | 1,889.29 |
| 2022-11-09 | 1,895.12 |
| 2022-11-08 | 1,877.62 |
| 2022-11-07 | 1,912.62 |
| 2022-11-04 | 1,825.12 |
| 2022-11-03 | 1,813.45 |
| 2022-11-02 | 1,784.28 |
| 2022-11-01 | 1,784.28 |
| 2022-10-31 | 1,755.11 |
| 2022-10-28 | 1,737.61 |
| 2022-10-27 | 1,731.78 |
| 2022-10-26 | 1,731.78 |
| 2022-10-25 | 1,690.94 |
| 2022-10-24 | 1,667.61 |
| 2022-10-21 | 1,813.45 |
| 2022-10-20 | 1,830.95 |
| 2022-10-19 | 1,848.45 |
| 2022-10-18 | 1,848.45 |
| 2022-10-17 | 1,795.95 |
| 2022-10-14 | 1,784.28 |
| 2022-10-13 | 1,702.61 |
| 2022-10-12 | 1,737.61 |
| 2022-10-11 | 1,790.12 |
| 2022-10-10 | 1,819.28 |
| 2022-10-07 | 1,912.62 |
| 2022-10-06 | 1,900.96 |
| 2022-10-05 | 1,900.96 |
| 2022-10-03 | 1,889.29 |
| 2022-09-30 | 1,889.29 |
| 2022-09-29 | 1,807.62 |
| 2022-09-28 | 1,836.78 |
| 2022-09-27 | 1,842.62 |
| 2022-09-26 | 1,795.95 |
| 2022-09-23 | 1,813.45 |
| 2022-09-22 | 1,860.12 |
| 2022-09-21 | 1,900.96 |
| 2022-09-20 | 2,017.63 |
| 2022-09-19 | 1,988.46 |
| 2022-09-16 | 2,087.63 |
| 2022-09-15 | 2,140.14 |
| 2022-09-14 | 2,151.80 |
| 2022-09-13 | 2,145.97 |
| 2022-09-09 | 2,256.81 |
| 2022-09-08 | 2,233.48 |
| 2022-09-07 | 2,309.31 |
| 2022-09-06 | 2,175.14 |
| 2022-09-05 | 2,192.64 |
| 2022-09-02 | 2,262.64 |
| 2022-09-01 | 2,291.53 |
| 2022-08-31 | 2,297.30 |
| 2022-08-30 | 2,199.10 |
| 2022-08-29 | 2,152.89 |
| 2022-08-26 | 2,141.33 |
| 2022-08-25 | 2,129.78 |
| 2022-08-24 | 2,089.35 |
| 2022-08-23 | 2,014.25 |
| 2022-08-22 | 1,973.81 |
| 2022-08-19 | 1,933.38 |
| 2022-08-18 | 1,875.61 |
| 2022-08-17 | 1,898.72 |
| 2022-08-16 | 1,875.61 |
| 2022-08-15 | 1,887.16 |
| 2022-08-12 | 1,939.15 |
| 2022-08-11 | 1,881.39 |
| 2022-08-10 | 1,840.95 |
| 2022-08-09 | 1,864.06 |
| 2022-08-08 | 1,858.28 |
| 2022-08-05 | 1,846.73 |
| 2022-08-04 | 1,864.06 |
| 2022-08-03 | 1,846.73 |
| 2022-08-02 | 1,892.94 |
| 2022-08-01 | 1,887.16 |
| 2022-07-29 | 1,950.71 |
| 2022-07-28 | 1,950.71 |
| 2022-07-27 | 1,933.38 |
| 2022-07-26 | 2,020.03 |
| 2022-07-25 | 2,060.46 |
| 2022-07-22 | 2,060.46 |
| 2022-07-21 | 2,066.24 |
| 2022-07-20 | 2,037.36 |
| 2022-07-19 | 2,066.24 |
| 2022-07-18 | 2,095.12 |
| 2022-07-15 | 2,054.69 |
| 2022-07-14 | 2,072.02 |
| 2022-07-13 | 2,020.03 |
| 2022-07-12 | 2,037.36 |
| 2022-07-11 | 2,037.36 |
| 2022-07-08 | 2,048.91 |
| 2022-07-07 | 2,043.13 |
| 2022-07-06 | 2,135.56 |
| 2022-07-05 | 2,135.56 |
| 2022-07-04 | 2,175.99 |
| 2022-06-30 | 2,152.89 |
| 2022-06-29 | 2,129.78 |
| 2022-06-28 | 2,199.10 |
| 2022-06-27 | 2,181.77 |
| 2022-06-24 | 2,152.89 |
| 2022-06-23 | 2,135.56 |
| 2022-06-22 | 2,083.57 |
| 2022-06-21 | 2,141.33 |
| 2022-06-20 | 2,066.24 |
| 2022-06-17 | 1,950.71 |
| 2022-06-16 | 1,910.27 |
| 2022-06-15 | 1,916.05 |
| 2022-06-14 | 1,869.83 |
| 2022-06-13 | 1,962.26 |
| 2022-06-10 | 2,043.13 |
| 2022-06-09 | 2,048.91 |
| 2022-06-08 | 1,944.93 |
| 2022-06-07 | 1,858.28 |
| 2022-06-06 | 1,852.50 |
| 2022-06-02 | 1,858.28 |
| 2022-06-01 | 1,881.39 |
| 2022-05-31 | 1,800.51 |
| 2022-05-30 | 1,840.95 |
| 2022-05-27 | 1,864.06 |
| 2022-05-26 | 1,944.93 |
| 2022-05-25 | 1,985.37 |
| 2022-05-24 | 1,996.92 |
| 2022-05-23 | 2,037.36 |
| 2022-05-20 | 2,112.45 |
| 2022-05-19 | 2,118.23 |
| 2022-05-18 | 2,095.12 |
| 2022-05-17 | 2,129.78 |
| 2022-05-16 | 2,089.35 |
| 2022-05-13 | 2,106.67 |
| 2022-05-12 | 2,043.13 |
| 2022-05-11 | 2,031.58 |
| 2022-05-10 | 1,991.14 |
| 2022-05-06 | 2,020.03 |
| 2022-05-05 | 2,124.00 |
| 2022-05-04 | 2,152.89 |
| 2022-05-03 | 2,178.88 |
| 2022-04-29 | 2,178.88 |
| 2022-04-28 | 2,030.76 |
| 2022-04-27 | 2,059.24 |
| 2022-04-26 | 2,030.76 |
| 2022-04-25 | 2,059.24 |
| 2022-04-22 | 2,139.00 |
| 2022-04-21 | 2,178.88 |
| 2022-04-20 | 2,184.58 |
| 2022-04-19 | 2,264.34 |
| 2022-04-14 | 2,281.43 |
| 2022-04-13 | 2,281.43 |
| 2022-04-12 | 2,235.85 |
| 2022-04-11 | 2,258.64 |
| 2022-04-08 | 2,395.38 |
| 2022-04-07 | 2,378.29 |
| 2022-04-06 | 2,389.68 |
| 2022-04-04 | 2,389.68 |
| 2022-04-01 | 2,378.29 |
| 2022-03-31 | 2,372.59 |
| 2022-03-30 | 2,395.38 |
| 2022-03-29 | 2,327.01 |
| 2022-03-28 | 2,292.83 |
| 2022-03-25 | 2,292.83 |
| 2022-03-24 | 2,452.35 |
| 2022-03-23 | 2,389.68 |
| 2022-03-22 | 2,275.74 |
| 2022-03-21 | 2,247.25 |
| 2022-03-18 | 2,076.33 |
| 2022-03-17 | 2,064.94 |
| 2022-03-16 | 1,842.75 |
| 2022-03-15 | 1,780.08 |
| 2022-03-14 | 1,985.18 |
| 2022-03-11 | 2,076.33 |
| 2022-03-10 | 2,127.61 |
| 2022-03-09 | 2,144.70 |
| 2022-03-08 | 2,230.16 |
| 2022-03-07 | 2,321.31 |
| 2022-03-04 | 2,440.95 |
| 2022-03-03 | 2,532.11 |
| 2022-03-02 | 2,497.93 |
| 2022-03-01 | 2,583.38 |
| 2022-02-28 | 2,594.78 |
| 2022-02-25 | 2,646.05 |
| 2022-02-24 | 2,566.29 |
| 2022-02-23 | 2,623.27 |
| 2022-02-22 | 2,634.66 |
| 2022-02-21 | 2,708.72 |
| 2022-02-18 | 2,777.09 |
| 2022-02-17 | 2,834.06 |
| 2022-02-16 | 2,748.60 |
| 2022-02-15 | 2,691.63 |
| 2022-02-14 | 2,640.36 |
| 2022-02-11 | 2,845.46 |
| 2022-02-10 | 2,839.76 |
| 2022-02-09 | 2,845.46 |
| 2022-02-08 | 2,834.06 |
| 2022-02-07 | 2,834.06 |
| 2022-02-04 | 2,816.97 |
| 2022-01-31 | 2,816.97 |
| 2022-01-28 | 2,606.17 |
| 2022-01-27 | 2,646.05 |
| 2022-01-26 | 2,720.12 |
| 2022-01-25 | 2,691.63 |
| 2022-01-24 | 2,691.63 |
| 2022-01-21 | 2,822.67 |
| 2022-01-20 | 2,834.06 |
| 2022-01-19 | 2,816.97 |
| 2022-01-18 | 2,794.18 |
| 2022-01-17 | 2,788.48 |
| 2022-01-14 | 2,834.06 |
| 2022-01-13 | 2,805.58 |
| 2022-01-12 | 2,777.09 |
| 2022-01-11 | 2,651.75 |
| 2022-01-10 | 2,697.33 |
| 2022-01-07 | 2,685.93 |
| 2022-01-06 | 2,668.84 |
| 2022-01-05 | 2,691.63 |
| 2022-01-04 | 2,703.03 |
| 2022-01-03 | 2,720.12 |
| 2021-12-31 | 2,720.12 |
| 2021-12-30 | 2,748.60 |
| 2021-12-29 | 2,668.84 |
| 2021-12-28 | 2,668.84 |
| 2021-12-24 | 2,663.15 |
| 2021-12-23 | 2,742.91 |
| 2021-12-22 | 2,771.39 |
| 2021-12-21 | 2,771.39 |
| 2021-12-20 | 2,714.42 |
| 2021-12-17 | 2,725.81 |
| 2021-12-16 | 2,748.60 |
| 2021-12-15 | 2,685.93 |
| 2021-12-14 | 2,765.70 |
| 2021-12-13 | 2,908.13 |
| 2021-12-10 | 2,993.58 |
| 2021-12-09 | 2,999.28 |
| 2021-12-08 | 2,868.25 |
| 2021-12-07 | 2,845.46 |
| 2021-12-06 | 2,816.97 |
| 2021-12-03 | 2,919.52 |
| 2021-12-02 | 2,913.82 |
| 2021-12-01 | 2,925.22 |
| 2021-11-30 | 3,039.16 |
| 2021-11-29 | 3,039.16 |
| 2021-11-26 | 2,891.03 |
| 2021-11-25 | 2,868.25 |
| 2021-11-24 | 2,731.51 |
| 2021-11-23 | 2,680.24 |
| 2021-11-22 | 2,754.30 |
| 2021-11-19 | 2,828.36 |
| 2021-11-18 | 2,799.88 |
| 2021-11-17 | 2,862.55 |
| 2021-11-16 | 2,856.85 |
| 2021-11-15 | 2,862.55 |
| 2021-11-12 | 2,856.85 |
| 2021-11-11 | 2,891.03 |
| 2021-11-10 | 2,913.82 |
| 2021-11-09 | 2,851.15 |
| 2021-11-08 | 2,856.85 |
| 2021-11-05 | 2,936.61 |
| 2021-11-04 | 2,913.82 |
| 2021-11-03 | 2,862.55 |
| 2021-11-02 | 2,845.46 |
| 2021-11-01 | 2,839.76 |
| 2021-10-29 | 2,919.52 |
| 2021-10-28 | 2,891.03 |
| 2021-10-27 | 2,942.31 |
| 2021-10-26 | 3,056.25 |
| 2021-10-25 | 3,090.44 |
| 2021-10-22 | 3,136.01 |
| 2021-10-21 | 3,050.56 |
| 2021-10-20 | 3,187.29 |
| 2021-10-19 | 3,136.01 |
| 2021-10-18 | 3,101.83 |
| 2021-10-15 | 3,153.11 |
| 2021-10-12 | 3,067.65 |
| 2021-10-11 | 3,124.62 |
| 2021-10-08 | 3,067.65 |
| 2021-10-07 | 3,090.44 |
| 2021-10-06 | 3,073.34 |
| 2021-10-05 | 3,096.13 |
| 2021-10-04 | 3,198.68 |
| 2021-09-30 | 3,181.59 |
| 2021-09-29 | 3,153.11 |
| 2021-09-28 | 3,192.99 |
| 2021-09-27 | 3,164.50 |
| 2021-09-24 | 3,249.96 |
| 2021-09-23 | 3,295.54 |
| 2021-09-21 | 3,312.63 |
| 2021-09-20 | 3,261.35 |
| 2021-09-17 | 3,346.81 |
| 2021-09-16 | 3,249.96 |
| 2021-09-15 | 3,346.81 |
| 2021-09-14 | 3,529.12 |
| 2021-09-13 | 3,477.85 |
| 2021-09-10 | 3,574.70 |
| 2021-09-09 | 3,597.49 |
| 2021-09-08 | 3,631.67 |
| 2021-09-07 | 3,665.85 |
| 2021-09-06 | 3,603.18 |
| 2021-09-03 | 3,574.70 |
| 2021-09-02 | 3,523.42 |
| 2021-09-01 | 3,557.61 |
| 2021-08-31 | 3,643.07 |
| 2021-08-30 | 3,654.46 |
| 2021-08-27 | 3,523.42 |
| 2021-08-26 | 3,523.42 |
| 2021-08-25 | 3,500.78 |
| 2021-08-24 | 3,500.78 |
| 2021-08-23 | 3,466.81 |
| 2021-08-20 | 3,381.88 |
| 2021-08-19 | 3,540.41 |
| 2021-08-18 | 3,630.99 |
| 2021-08-17 | 3,534.75 |
| 2021-08-16 | 3,693.27 |
| 2021-08-13 | 3,925.40 |
| 2021-08-12 | 3,908.41 |
| 2021-08-11 | 3,885.77 |
| 2021-08-10 | 3,834.81 |
| 2021-08-09 | 3,693.27 |
| 2021-08-06 | 3,783.86 |
| 2021-08-05 | 3,783.86 |
| 2021-08-04 | 3,897.09 |
| 2021-08-03 | 3,795.18 |
| 2021-08-02 | 3,806.50 |
| 2021-07-30 | 3,681.95 |
| 2021-07-29 | 3,744.23 |
| 2021-07-28 | 3,647.98 |
| 2021-07-27 | 3,438.50 |
| 2021-07-26 | 3,721.58 |
| 2021-07-23 | 4,214.14 |
| 2021-07-22 | 4,474.57 |
| 2021-07-21 | 4,457.59 |
| 2021-07-20 | 4,202.82 |
| 2021-07-19 | 4,565.16 |
| 2021-07-16 | 4,174.51 |
| 2021-07-15 | 4,021.64 |
| 2021-07-14 | 4,055.61 |
| 2021-07-13 | 3,863.12 |
| 2021-07-12 | 3,931.06 |
| 2021-07-09 | 3,664.96 |
| 2021-07-08 | 3,625.33 |
| 2021-07-07 | 3,851.80 |
| 2021-07-06 | 3,744.23 |
| 2021-07-05 | 3,959.37 |
| 2021-07-02 | 4,032.97 |
| 2021-06-30 | 4,197.15 |
| 2021-06-29 | 4,038.63 |
| 2021-06-28 | 4,344.36 |
| 2021-06-25 | 4,333.03 |
| 2021-06-24 | 4,106.57 |
| 2021-06-23 | 3,585.70 |
| 2021-06-22 | 3,619.67 |
| 2021-06-21 | 3,580.04 |
| 2021-06-18 | 3,500.78 |
| 2021-06-17 | 3,529.09 |
| 2021-06-16 | 3,495.12 |
| 2021-06-15 | 3,744.23 |
| 2021-06-11 | 3,897.09 |
| 2021-06-10 | 3,619.67 |
| 2021-06-09 | 3,630.99 |
| 2021-06-08 | 3,319.61 |
| 2021-06-07 | 3,183.73 |
| 2021-06-04 | 3,166.74 |
| 2021-06-03 | 2,923.29 |
| 2021-06-02 | 2,810.06 |
| 2021-06-01 | 2,878.00 |
| 2021-05-31 | 2,911.97 |
| 2021-05-28 | 2,906.31 |
| 2021-05-27 | 2,917.63 |
| 2021-05-26 | 2,883.66 |
| 2021-05-25 | 2,861.02 |
| 2021-05-24 | 2,838.37 |
| 2021-05-21 | 2,866.68 |
| 2021-05-20 | 2,934.62 |
| 2021-05-18 | 2,917.63 |
| 2021-05-17 | 2,844.03 |
| 2021-05-14 | 2,866.68 |
| 2021-05-13 | 2,832.71 |
| 2021-05-12 | 2,843.92 |
| 2021-05-11 | 2,827.10 |
| 2021-05-10 | 2,726.17 |
| 2021-05-07 | 2,827.10 |
| 2021-05-06 | 2,843.92 |
| 2021-05-05 | 2,877.57 |
| 2021-05-04 | 2,944.86 |
| 2021-05-03 | 2,978.50 |
| 2021-04-30 | 3,051.40 |
| 2021-04-29 | 3,208.41 |
| 2021-04-28 | 3,113.08 |
| 2021-04-27 | 3,068.22 |
| 2021-04-26 | 3,073.83 |
| 2021-04-23 | 3,085.04 |
| 2021-04-22 | 3,034.58 |
| 2021-04-21 | 2,967.29 |
| 2021-04-20 | 2,984.11 |
| 2021-04-19 | 2,984.11 |
| 2021-04-16 | 3,068.22 |
| 2021-04-15 | 3,208.41 |
| 2021-04-14 | 3,040.19 |
| 2021-04-13 | 2,950.47 |
| 2021-04-12 | 2,860.75 |
| 2021-04-09 | 2,916.82 |
| 2021-04-08 | 3,040.19 |
| 2021-04-07 | 2,922.43 |
| 2021-04-01 | 2,832.71 |
| 2021-03-31 | 2,821.49 |
| 2021-03-30 | 2,843.92 |
| 2021-03-29 | 2,821.49 |
| 2021-03-26 | 2,714.95 |
| 2021-03-25 | 2,759.81 |
| 2021-03-24 | 2,832.71 |
| 2021-03-23 | 2,849.53 |
| 2021-03-22 | 2,888.78 |
| 2021-03-19 | 2,956.07 |
| 2021-03-18 | 3,079.44 |
| 2021-03-17 | 3,118.69 |
| 2021-03-16 | 3,197.19 |
| 2021-03-15 | 3,152.33 |
| 2021-03-12 | 3,129.90 |
| 2021-03-11 | 3,062.62 |
| 2021-03-10 | 2,961.68 |
| 2021-03-09 | 2,894.39 |
| 2021-03-08 | 2,883.18 |
| 2021-03-05 | 3,236.45 |
| 2021-03-04 | 3,376.63 |
| 2021-03-03 | 3,488.78 |
| 2021-03-02 | 2,950.47 |
| 2021-03-01 | 2,535.51 |
| 2021-02-26 | 2,434.58 |
| 2021-02-25 | 2,513.08 |
| 2021-02-24 | 2,619.62 |
| 2021-02-23 | 2,277.57 |
| 2021-02-22 | 2,204.67 |
| 2021-02-19 | 2,227.10 |
| 2021-02-18 | 2,249.53 |
| 2021-02-17 | 2,300.00 |
| 2021-02-16 | 2,238.32 |
| 2021-02-11 | 2,260.75 |
| 2021-02-10 | 2,277.57 |
| 2021-02-09 | 2,322.43 |
| 2021-02-08 | 2,271.96 |
| 2021-02-05 | 2,417.76 |
| 2021-02-04 | 2,333.64 |
| 2021-02-03 | 2,300.00 |
| 2021-02-02 | 2,367.29 |
| 2021-02-01 | 2,114.95 |
| 2021-01-29 | 2,086.91 |
| 2021-01-28 | 2,086.91 |
| 2021-01-27 | 2,058.88 |
| 2021-01-26 | 2,131.77 |
| 2021-01-25 | 2,142.99 |
| 2021-01-22 | 2,086.91 |
| 2021-01-21 | 2,075.70 |
| 2021-01-20 | 2,053.27 |
| 2021-01-19 | 2,047.66 |
| 2021-01-18 | 1,980.37 |
| 2021-01-15 | 1,997.20 |
| 2021-01-14 | 2,030.84 |
| 2021-01-13 | 2,036.45 |
| 2021-01-12 | 2,053.27 |
| 2021-01-11 | 2,070.09 |
| 2021-01-08 | 2,014.02 |
| 2021-01-07 | 2,014.02 |
| 2021-01-06 | 2,064.48 |
| 2021-01-05 | 2,109.34 |
| 2021-01-04 | 2,215.89 |
| 2020-12-31 | 2,294.39 |
| 2020-12-30 | 2,171.03 |
| 2020-12-29 | 2,126.17 |
| 2020-12-28 | 2,142.99 |
| 2020-12-24 | 2,142.99 |
| 2020-12-23 | 2,142.99 |
| 2020-12-22 | 2,137.38 |
| 2020-12-21 | 2,232.71 |
| 2020-12-18 | 2,215.89 |
| 2020-12-17 | 2,131.77 |
| 2020-12-16 | 2,064.48 |
| 2020-12-15 | 2,014.02 |
| 2020-12-14 | 2,002.80 |
| 2020-12-11 | 2,014.02 |
| 2020-12-10 | 2,070.09 |
| 2020-12-09 | 2,114.95 |
| 2020-12-08 | 2,120.56 |
| 2020-12-07 | 2,142.99 |
| 2020-12-04 | 2,193.46 |
| 2020-12-03 | 2,159.81 |
| 2020-12-02 | 2,142.99 |
| 2020-12-01 | 2,204.67 |
| 2020-11-30 | 2,238.32 |
| 2020-11-27 | 2,199.06 |
| 2020-11-26 | 2,171.03 |
| 2020-11-25 | 2,199.06 |
| 2020-11-24 | 2,260.75 |
| 2020-11-23 | 2,165.42 |
| 2020-11-20 | 2,199.06 |
| 2020-11-19 | 2,154.20 |
| 2020-11-18 | 2,176.63 |
| 2020-11-17 | 2,165.42 |
| 2020-11-16 | 2,199.06 |
| 2020-11-13 | 2,210.28 |
| 2020-11-12 | 2,311.21 |
| 2020-11-11 | 2,249.53 |
| 2020-11-10 | 2,288.78 |
| 2020-11-09 | 2,311.21 |
| 2020-11-06 | 2,339.25 |
| 2020-11-05 | 2,300.00 |
| 2020-11-04 | 2,305.61 |
| 2020-11-03 | 2,344.86 |
| 2020-11-02 | 2,311.21 |
| 2020-10-30 | 2,384.11 |
| 2020-10-29 | 2,260.75 |
| 2020-10-28 | 2,204.67 |
| 2020-10-27 | 2,227.10 |
| 2020-10-23 | 2,283.18 |
| 2020-10-22 | 2,356.07 |
| 2020-10-21 | 2,350.47 |
| 2020-10-20 | 2,328.04 |
| 2020-10-19 | 2,288.78 |
| 2020-10-16 | 2,232.71 |
| 2020-10-15 | 2,137.38 |
| 2020-10-14 | 2,171.03 |
| 2020-10-12 | 2,227.10 |
| 2020-10-09 | 2,182.24 |
| 2020-10-08 | 2,182.24 |
| 2020-10-07 | 2,154.20 |
| 2020-10-06 | 2,142.99 |
| 2020-10-05 | 2,243.92 |
| 2020-09-30 | 2,428.97 |
| 2020-09-29 | 2,384.11 |
| 2020-09-28 | 2,468.22 |
| 2020-09-25 | 2,451.40 |
| 2020-09-24 | 2,457.01 |
| 2020-09-23 | 2,490.65 |
| 2020-09-22 | 2,524.30 |
| 2020-09-21 | 2,546.73 |
| 2020-09-18 | 2,535.51 |
| 2020-09-17 | 2,479.44 |
| 2020-09-16 | 2,479.44 |
| 2020-09-15 | 2,434.58 |
| 2020-09-14 | 2,501.87 |
| 2020-09-11 | 2,395.33 |
| 2020-09-10 | 2,423.36 |
| 2020-09-09 | 2,451.40 |
| 2020-09-08 | 2,501.87 |
| 2020-09-07 | 2,479.44 |
| 2020-09-04 | 2,490.65 |
| 2020-09-03 | 2,529.91 |
| 2020-09-02 | 2,569.16 |
| 2020-09-01 | 2,597.19 |
| 2020-08-31 | 2,591.59 |
| 2020-08-28 | 2,574.76 |
| 2020-08-27 | 2,636.45 |
| 2020-08-26 | 2,591.59 |
| 2020-08-25 | 2,608.41 |
| 2020-08-24 | 2,642.05 |
| 2020-08-21 | 2,658.88 |
| 2020-08-20 | 2,703.74 |
| 2020-08-19 | 2,726.17 |
| 2020-08-18 | 2,737.38 |
| 2020-08-17 | 2,737.38 |
| 2020-08-14 | 2,709.34 |
| 2020-08-13 | 2,703.74 |
| 2020-08-12 | 2,647.66 |
| 2020-08-11 | 2,754.20 |
| 2020-08-10 | 2,591.59 |
| 2020-08-07 | 2,703.74 |
| 2020-08-06 | 2,731.77 |
| 2020-08-05 | 2,720.56 |
| 2020-08-04 | 2,664.48 |
| 2020-08-03 | 2,742.99 |
| 2020-07-31 | 2,658.88 |
| 2020-07-30 | 2,731.77 |
| 2020-07-29 | 2,636.45 |
| 2020-07-28 | 2,664.48 |
| 2020-07-27 | 2,541.12 |
| 2020-07-24 | 2,765.42 |
| 2020-07-23 | 2,709.34 |
| 2020-07-22 | 2,804.67 |
| 2020-07-21 | 2,585.98 |
| 2020-07-20 | 2,580.37 |
| 2020-07-17 | 2,608.41 |
| 2020-07-16 | 2,630.84 |
| 2020-07-15 | 2,771.03 |
| 2020-07-14 | 2,787.85 |
| 2020-07-13 | 2,815.89 |
| 2020-07-10 | 2,871.96 |
| 2020-07-09 | 2,967.29 |
| 2020-07-08 | 2,995.33 |
| 2020-07-07 | 2,984.11 |
| 2020-07-06 | 3,017.76 |
| 2020-07-03 | 3,113.08 |
| 2020-07-02 | 3,141.12 |
| 2020-06-30 | 2,978.50 |
| 2020-06-29 | 2,900.00 |
| 2020-06-26 | 2,653.27 |
| 2020-06-24 | 2,642.05 |
| 2020-06-23 | 2,636.45 |
| 2020-06-22 | 2,855.14 |
| 2020-06-19 | 2,950.47 |
| 2020-06-18 | 2,972.90 |
| 2020-06-17 | 2,995.33 |
| 2020-06-16 | 2,967.29 |
| 2020-06-15 | 2,888.78 |
| 2020-06-12 | 2,933.64 |
| 2020-06-11 | 3,057.01 |
| 2020-06-10 | 3,141.12 |
| 2020-06-09 | 3,113.08 |
| 2020-06-08 | 3,062.62 |
| 2020-06-05 | 3,045.79 |
| 2020-06-04 | 2,950.47 |
| 2020-06-03 | 2,670.09 |
| 2020-06-02 | 2,591.59 |
| 2020-06-01 | 2,619.62 |
| 2020-05-29 | 2,585.98 |
| 2020-05-28 | 2,485.05 |
| 2020-05-27 | 2,552.33 |
| 2020-05-26 | 2,563.55 |
| 2020-05-25 | 2,569.16 |
| 2020-05-22 | 2,597.19 |
| 2020-05-21 | 2,759.81 |
| 2020-05-20 | 2,754.20 |
| 2020-05-19 | 2,759.81 |
| 2020-05-18 | 2,748.60 |
| 2020-05-15 | 2,681.31 |
| 2020-05-14 | 2,664.48 |
| 2020-05-13 | 2,653.27 |
| 2020-05-12 | 2,603.31 |
| 2020-05-11 | 2,614.41 |
| 2020-05-08 | 2,614.41 |
| 2020-05-07 | 2,619.96 |
| 2020-05-06 | 2,631.07 |
| 2020-05-05 | 2,631.07 |
| 2020-05-04 | 2,570.01 |
| 2020-04-29 | 2,603.31 |
| 2020-04-28 | 2,558.90 |
| 2020-04-27 | 2,542.25 |
| 2020-04-24 | 2,497.84 |
| 2020-04-23 | 2,592.21 |
| 2020-04-22 | 2,631.07 |
| 2020-04-21 | 2,592.21 |
| 2020-04-20 | 2,681.02 |
| 2020-04-17 | 2,714.33 |
| 2020-04-16 | 2,675.47 |
| 2020-04-15 | 2,547.80 |
| 2020-04-14 | 2,447.88 |
| 2020-04-09 | 2,431.23 |
| 2020-04-08 | 2,336.87 |
| 2020-04-07 | 2,309.11 |
| 2020-04-06 | 2,220.30 |
| 2020-04-03 | 2,242.50 |
| 2020-04-02 | 2,214.74 |
| 2020-04-01 | 2,236.95 |
| 2020-03-31 | 2,342.42 |
| 2020-03-30 | 2,125.93 |
| 2020-03-27 | 2,175.89 |
| 2020-03-26 | 2,320.21 |
| 2020-03-25 | 2,303.56 |
| 2020-03-24 | 2,203.64 |
| 2020-03-23 | 2,192.54 |
| 2020-03-20 | 2,286.91 |
| 2020-03-19 | 2,264.70 |
| 2020-03-18 | 2,342.42 |
| 2020-03-17 | 2,231.40 |
| 2020-03-16 | 2,231.40 |
| 2020-03-13 | 2,536.70 |
| 2020-03-12 | 2,669.92 |
| 2020-03-11 | 2,842.00 |
| 2020-03-10 | 2,830.90 |
| 2020-03-09 | 2,830.90 |
| 2020-03-06 | 2,891.96 |
| 2020-03-05 | 2,914.16 |
| 2020-03-04 | 2,880.86 |
| 2020-03-03 | 2,908.61 |
| 2020-03-02 | 2,953.02 |
| 2020-02-28 | 2,953.02 |
| 2020-02-27 | 2,925.27 |
| 2020-02-26 | 2,953.02 |
| 2020-02-25 | 2,958.57 |
| 2020-02-24 | 2,930.82 |
| 2020-02-21 | 2,991.88 |
| 2020-02-20 | 3,002.98 |
| 2020-02-19 | 3,014.08 |
| 2020-02-18 | 3,036.28 |
| 2020-02-17 | 3,197.26 |
| 2020-02-14 | 3,047.39 |
| 2020-02-13 | 3,014.08 |
| 2020-02-12 | 3,158.41 |
| 2020-02-11 | 3,186.16 |
| 2020-02-10 | 2,964.12 |
| 2020-02-07 | 2,980.78 |
| 2020-02-06 | 3,014.08 |
| 2020-02-05 | 3,064.04 |
| 2020-02-04 | 3,147.30 |
| 2020-02-03 | 2,886.41 |
| 2020-01-31 | 2,880.86 |
| 2020-01-30 | 2,914.16 |
| 2020-01-29 | 2,925.27 |
| 2020-01-24 | 3,025.18 |
| 2020-01-23 | 3,008.53 |
| 2020-01-22 | 3,036.28 |
| 2020-01-21 | 2,991.88 |
| 2020-01-20 | 3,197.26 |
| 2020-01-17 | 3,286.08 |
| 2020-01-16 | 3,202.81 |
| 2020-01-15 | 3,252.77 |
| 2020-01-14 | 3,313.83 |
| 2020-01-13 | 3,369.34 |
| 2020-01-10 | 3,369.34 |
| 2020-01-09 | 3,452.61 |
| 2020-01-08 | 3,424.85 |
| 2020-01-07 | 3,458.16 |
| 2020-01-06 | 3,441.50 |
| 2020-01-03 | 3,369.34 |
| 2020-01-02 | 3,430.40 |
| 2019-12-31 | 3,397.10 |
| 2019-12-30 | 3,336.04 |
| 2019-12-27 | 3,336.04 |
| 2019-12-24 | 3,397.10 |
| 2019-12-23 | 3,441.50 |
| 2019-12-20 | 3,458.16 |
| 2019-12-19 | 3,497.01 |
| 2019-12-18 | 3,497.01 |
| 2019-12-17 | 3,491.46 |
| 2019-12-16 | 3,358.24 |
| 2019-12-13 | 3,175.06 |
| 2019-12-12 | 3,097.35 |
| 2019-12-11 | 3,152.85 |
| 2019-12-10 | 3,169.51 |
| 2019-12-09 | 3,175.06 |
| 2019-12-06 | 3,125.10 |
| 2019-12-05 | 3,091.79 |
| 2019-12-04 | 3,136.20 |
| 2019-12-03 | 3,158.41 |
| 2019-12-02 | 3,230.57 |
| 2019-11-29 | 3,191.71 |
| 2019-11-28 | 3,319.38 |
| 2019-11-27 | 3,225.02 |
| 2019-11-26 | 3,385.99 |
| 2019-11-25 | 3,380.44 |
| 2019-11-22 | 3,319.38 |
| 2019-11-21 | 3,452.61 |
| 2019-11-20 | 3,485.91 |
| 2019-11-19 | 3,602.48 |
| 2019-11-18 | 3,497.01 |
| 2019-11-15 | 3,435.95 |
| 2019-11-14 | 3,452.61 |
| 2019-11-13 | 3,458.16 |
| 2019-11-12 | 3,558.07 |
| 2019-11-11 | 3,730.15 |
| 2019-11-08 | 3,657.99 |
| 2019-11-07 | 3,785.66 |
| 2019-11-06 | 3,552.52 |
| 2019-11-05 | 3,530.32 |
| 2019-11-04 | 3,546.97 |
| 2019-11-01 | 3,236.12 |
| 2019-10-31 | 3,252.77 |
| 2019-10-30 | 3,064.04 |
| 2019-10-29 | 2,947.47 |
| 2019-10-28 | 2,842.00 |
| 2019-10-25 | 2,886.41 |
| 2019-10-24 | 2,941.92 |
| 2019-10-23 | 2,897.51 |
| 2019-10-22 | 3,002.98 |
| 2019-10-21 | 3,064.04 |
| 2019-10-18 | 3,025.18 |
| 2019-10-17 | 3,036.28 |
| 2019-10-16 | 3,080.69 |
| 2019-10-15 | 3,008.53 |
| 2019-10-14 | 2,969.67 |
| 2019-10-11 | 2,969.67 |
| 2019-10-10 | 3,030.73 |
| 2019-10-09 | 2,747.64 |
| 2019-10-08 | 2,730.98 |
| 2019-10-04 | 2,686.58 |
| 2019-10-03 | 2,692.13 |
| 2019-10-02 | 2,725.43 |
| 2019-09-30 | 2,736.53 |
| 2019-09-27 | 2,703.23 |
| 2019-09-26 | 2,692.13 |
| 2019-09-25 | 2,636.62 |
| 2019-09-24 | 2,658.82 |
| 2019-09-23 | 2,669.92 |
| 2019-09-20 | 2,758.74 |
| 2019-09-19 | 2,708.78 |
| 2019-09-18 | 2,653.27 |
| 2019-09-17 | 2,658.82 |
| 2019-09-16 | 2,675.47 |
| 2019-09-13 | 2,692.13 |
| 2019-09-12 | 2,681.02 |
| 2019-09-11 | 2,681.02 |
| 2019-09-10 | 2,681.02 |
| 2019-09-09 | 2,681.02 |
| 2019-09-06 | 2,675.47 |
| 2019-09-05 | 2,658.82 |
| 2019-09-04 | 2,714.33 |
| 2019-09-03 | 2,636.62 |
| 2019-09-02 | 2,703.23 |
| 2019-08-30 | 2,642.17 |
| 2019-08-29 | 2,647.72 |
| 2019-08-28 | 2,650.49 |
| 2019-08-27 | 2,683.57 |
| 2019-08-26 | 2,678.05 |
| 2019-08-23 | 2,771.76 |
| 2019-08-22 | 2,711.13 |
| 2019-08-21 | 2,749.71 |
| 2019-08-20 | 2,716.64 |
| 2019-08-19 | 2,705.61 |
| 2019-08-16 | 2,755.22 |
| 2019-08-15 | 2,755.22 |
| 2019-08-14 | 2,705.61 |
| 2019-08-13 | 2,667.03 |
| 2019-08-12 | 3,152.09 |
| 2019-08-09 | 3,008.77 |
| 2019-08-08 | 3,019.80 |
| 2019-08-07 | 2,926.09 |
| 2019-08-06 | 3,052.87 |
| 2019-08-05 | 3,152.09 |
| 2019-08-02 | 3,262.33 |
| 2019-08-01 | 3,317.45 |
| 2019-07-31 | 3,311.94 |
| 2019-07-30 | 3,328.47 |
| 2019-07-29 | 3,367.06 |
| 2019-07-26 | 3,400.13 |
| 2019-07-25 | 3,471.78 |
| 2019-07-24 | 3,582.02 |
| 2019-07-23 | 3,642.66 |
| 2019-07-22 | 3,615.10 |
| 2019-07-19 | 3,758.41 |
| 2019-07-18 | 3,841.09 |
| 2019-07-17 | 3,813.53 |
| 2019-07-16 | 3,576.51 |
| 2019-07-15 | 3,631.63 |
| 2019-07-12 | 3,521.39 |
| 2019-07-11 | 3,460.76 |
| 2019-07-10 | 3,488.32 |
| 2019-07-09 | 3,510.37 |
| 2019-07-08 | 3,515.88 |
| 2019-07-05 | 3,593.05 |
| 2019-07-04 | 3,648.17 |
| 2019-07-03 | 3,626.12 |
| 2019-07-02 | 3,598.56 |
| 2019-06-28 | 3,675.73 |
| 2019-06-27 | 3,670.22 |
| 2019-06-26 | 3,664.70 |
| 2019-06-25 | 3,664.70 |
| 2019-06-24 | 3,813.53 |
| 2019-06-21 | 3,918.26 |
| 2019-06-20 | 4,000.94 |
| 2019-06-19 | 3,868.65 |
| 2019-06-18 | 3,813.53 |
| 2019-06-17 | 3,763.92 |
| 2019-06-14 | 3,890.70 |
| 2019-06-13 | 3,813.53 |
| 2019-06-12 | 3,785.97 |
| 2019-06-11 | 3,874.16 |
| 2019-06-10 | 3,841.09 |
| 2019-06-06 | 3,730.85 |
| 2019-06-05 | 3,719.82 |
| 2019-06-04 | 3,648.17 |
| 2019-06-03 | 3,675.73 |
| 2019-05-31 | 3,548.95 |
| 2019-05-30 | 3,537.93 |
| 2019-05-29 | 3,747.38 |
| 2019-05-28 | 3,885.18 |
| 2019-05-27 | 4,083.62 |
| 2019-05-24 | 4,089.13 |
| 2019-05-23 | 3,918.26 |
| 2019-05-22 | 4,127.71 |
| 2019-05-21 | 4,072.59 |
| 2019-05-20 | 4,034.01 |
| 2019-05-17 | 4,138.74 |
| 2019-05-16 | 4,237.95 |
| 2019-05-15 | 4,061.57 |
| 2019-05-14 | 3,868.65 |
| 2019-05-10 | 3,879.67 |
| 2019-05-09 | 3,703.29 |
| 2019-05-08 | 3,896.21 |
| 2019-05-07 | 3,841.09 |
| 2019-05-06 | 3,791.48 |
| 2019-05-03 | 4,006.45 |
| 2019-05-02 | 3,850.46 |
| 2019-04-30 | 3,866.92 |
| 2019-04-29 | 3,839.49 |
| 2019-04-26 | 3,636.48 |
| 2019-04-25 | 3,603.56 |
| 2019-04-24 | 3,773.64 |
| 2019-04-23 | 3,592.58 |
| 2019-04-18 | 3,521.25 |
| 2019-04-17 | 3,641.96 |
| 2019-04-16 | 3,680.37 |
| 2019-04-15 | 3,685.86 |
| 2019-04-12 | 3,581.61 |
| 2019-04-11 | 3,576.12 |
| 2019-04-10 | 3,625.50 |
| 2019-04-09 | 3,630.99 |
| 2019-04-08 | 3,625.50 |
| 2019-04-04 | 3,603.56 |
| 2019-04-03 | 3,565.15 |
| 2019-04-02 | 3,559.66 |
| 2019-04-01 | 3,565.15 |
| 2019-03-29 | 3,411.52 |
| 2019-03-28 | 3,384.09 |
| 2019-03-27 | 3,362.14 |
| 2019-03-26 | 3,411.52 |
| 2019-03-25 | 3,417.01 |
| 2019-03-22 | 3,543.20 |
| 2019-03-21 | 3,603.56 |
| 2019-03-20 | 3,581.61 |
| 2019-03-19 | 3,592.58 |
| 2019-03-18 | 3,521.25 |
| 2019-03-15 | 3,406.03 |
| 2019-03-14 | 3,301.78 |
| 2019-03-13 | 3,307.27 |
| 2019-03-12 | 3,296.30 |
| 2019-03-11 | 3,159.13 |
| 2019-03-08 | 3,038.42 |
| 2019-03-07 | 3,115.23 |
| 2019-03-06 | 3,208.51 |
| 2019-03-05 | 3,148.16 |
| 2019-03-04 | 3,120.72 |
| 2019-03-01 | 2,983.55 |
| 2019-02-28 | 2,978.07 |
| 2019-02-27 | 3,049.39 |
| 2019-02-26 | 3,076.83 |
| 2019-02-25 | 3,054.88 |
| 2019-02-22 | 3,038.42 |
| 2019-02-21 | 3,076.83 |
| 2019-02-20 | 2,939.66 |
| 2019-02-19 | 2,917.71 |
| 2019-02-18 | 3,010.99 |
| 2019-02-15 | 2,813.46 |
| 2019-02-14 | 2,879.30 |
| 2019-02-13 | 2,906.74 |
| 2019-02-12 | 2,895.76 |
| 2019-02-11 | 2,775.06 |
| 2019-02-08 | 2,862.84 |
| 2019-02-04 | 2,972.58 |
| 2019-02-01 | 2,714.70 |
| 2019-01-31 | 2,725.68 |
| 2019-01-30 | 2,747.62 |
| 2019-01-29 | 2,725.68 |
| 2019-01-28 | 2,643.37 |
| 2019-01-25 | 2,703.73 |
| 2019-01-24 | 2,648.86 |
| 2019-01-23 | 2,698.24 |
| 2019-01-22 | 2,681.78 |
| 2019-01-21 | 2,670.81 |
| 2019-01-18 | 2,632.40 |
| 2019-01-17 | 2,467.80 |
| 2019-01-16 | 2,418.42 |
| 2019-01-15 | 2,352.58 |
| 2019-01-14 | 2,209.92 |
| 2019-01-11 | 2,308.68 |
| 2019-01-10 | 2,242.84 |
| 2019-01-09 | 2,177.00 |
| 2019-01-08 | 2,155.05 |
| 2019-01-07 | 2,089.21 |
| 2019-01-04 | 2,083.73 |
| 2019-01-03 | 2,100.19 |
| 2019-01-02 | 2,264.79 |
| 2018-12-31 | 2,374.52 |
| 2018-12-28 | 2,423.90 |
| 2018-12-27 | 2,434.88 |
| 2018-12-24 | 2,473.29 |
| 2018-12-21 | 2,528.15 |
| 2018-12-20 | 2,561.07 |
| 2018-12-19 | 2,643.37 |
| 2018-12-18 | 2,676.29 |
| 2018-12-17 | 2,648.86 |
| 2018-12-14 | 2,654.35 |
| 2018-12-13 | 2,665.32 |
| 2018-12-12 | 2,626.91 |
| 2018-12-11 | 2,654.35 |
| 2018-12-10 | 2,692.76 |
| 2018-12-07 | 2,720.19 |
| 2018-12-06 | 2,758.60 |
| 2018-12-05 | 2,807.98 |
| 2018-12-04 | 2,818.95 |
| 2018-12-03 | 2,912.22 |
| 2018-11-30 | 2,835.41 |
| 2018-11-29 | 2,950.63 |
| 2018-11-28 | 2,934.17 |
| 2018-11-27 | 2,857.36 |
| 2018-11-26 | 2,818.95 |
| 2018-11-23 | 2,802.49 |
| 2018-11-22 | 2,791.52 |
| 2018-11-21 | 2,753.11 |
| 2018-11-20 | 2,786.03 |
| 2018-11-19 | 2,813.46 |
| 2018-11-16 | 2,840.90 |
| 2018-11-15 | 2,928.69 |
| 2018-11-14 | 2,895.76 |
| 2018-11-13 | 2,972.58 |
| 2018-11-12 | 2,923.20 |
| 2018-11-09 | 2,950.63 |
| 2018-11-08 | 2,939.66 |
| 2018-11-07 | 2,917.71 |
| 2018-11-06 | 2,862.84 |
| 2018-11-05 | 2,835.41 |
| 2018-11-02 | 2,807.98 |
| 2018-11-01 | 2,731.16 |
| 2018-10-31 | 2,698.24 |
| 2018-10-30 | 2,692.76 |
| 2018-10-29 | 2,698.24 |
| 2018-10-26 | 2,692.76 |
| 2018-10-25 | 2,714.70 |
| 2018-10-24 | 2,709.22 |
| 2018-10-23 | 2,797.00 |
| 2018-10-22 | 2,818.95 |
| 2018-10-19 | 2,709.22 |
| 2018-10-18 | 2,659.83 |
| 2018-10-16 | 2,692.76 |
| 2018-10-15 | 2,698.24 |
| 2018-10-12 | 2,725.68 |
| 2018-10-11 | 2,764.08 |
| 2018-10-10 | 2,989.04 |
| 2018-10-09 | 3,043.91 |
| 2018-10-08 | 3,104.26 |
| 2018-10-05 | 3,159.13 |
| 2018-10-04 | 3,192.05 |
| 2018-10-03 | 3,197.54 |
| 2018-10-02 | 3,186.56 |
| 2018-09-28 | 3,268.86 |
| 2018-09-27 | 3,279.84 |
| 2018-09-26 | 3,263.38 |
| 2018-09-24 | 3,351.16 |
| 2018-09-21 | 3,345.68 |
| 2018-09-20 | 3,285.32 |
| 2018-09-19 | 3,268.86 |
| 2018-09-18 | 3,268.86 |
| 2018-09-17 | 3,246.92 |
| 2018-09-14 | 3,301.78 |
| 2018-09-13 | 3,252.40 |
| 2018-09-12 | 3,274.35 |
| 2018-09-11 | 3,279.84 |
| 2018-09-10 | 3,296.30 |
| 2018-09-07 | 3,466.39 |
| 2018-09-06 | 3,504.79 |
| 2018-09-05 | 3,598.07 |
| 2018-09-04 | 3,581.61 |
| 2018-09-03 | 3,554.17 |
| 2018-08-31 | 3,554.17 |
| 2018-08-30 | 3,488.63 |
| 2018-08-29 | 3,510.48 |
| 2018-08-28 | 3,559.64 |
| 2018-08-27 | 3,581.49 |
| 2018-08-24 | 3,603.33 |
| 2018-08-23 | 3,608.80 |
| 2018-08-22 | 3,526.86 |
| 2018-08-21 | 3,597.87 |
| 2018-08-20 | 3,548.71 |
| 2018-08-17 | 3,450.39 |
| 2018-08-16 | 3,395.77 |
| 2018-08-15 | 3,324.76 |
| 2018-08-14 | 3,630.64 |
| 2018-08-13 | 3,663.42 |
| 2018-08-10 | 3,521.40 |
| 2018-08-09 | 3,450.39 |
| 2018-08-08 | 3,346.61 |
| 2018-08-07 | 3,281.07 |
| 2018-08-06 | 3,128.13 |
| 2018-08-03 | 3,111.74 |
| 2018-08-02 | 3,188.21 |
| 2018-08-01 | 3,341.15 |
| 2018-07-31 | 3,384.85 |
| 2018-07-30 | 3,368.46 |
| 2018-07-27 | 3,242.83 |
| 2018-07-26 | 3,297.45 |
| 2018-07-25 | 3,406.70 |
| 2018-07-24 | 3,357.54 |
| 2018-07-23 | 3,313.84 |
| 2018-07-20 | 3,368.46 |
| 2018-07-19 | 3,401.23 |
| 2018-07-18 | 3,417.62 |
| 2018-07-17 | 3,313.84 |
| 2018-07-16 | 3,466.78 |
| 2018-07-13 | 3,466.78 |
| 2018-07-12 | 3,368.46 |
| 2018-07-11 | 3,335.69 |
| 2018-07-10 | 3,373.92 |
| 2018-07-09 | 3,286.53 |
| 2018-07-06 | 3,160.90 |
| 2018-07-05 | 3,068.04 |
| 2018-07-04 | 3,193.67 |
| 2018-07-03 | 3,248.29 |
| 2018-06-29 | 3,335.69 |
| 2018-06-28 | 3,313.84 |
| 2018-06-27 | 3,286.53 |
| 2018-06-26 | 3,373.92 |
| 2018-06-25 | 3,477.70 |
| 2018-06-22 | 3,652.49 |
| 2018-06-21 | 3,521.40 |
| 2018-06-20 | 3,357.54 |
| 2018-06-19 | 3,417.62 |
| 2018-06-15 | 3,734.43 |
| 2018-06-14 | 3,767.20 |
| 2018-06-13 | 3,767.20 |
| 2018-06-12 | 3,860.05 |
| 2018-06-11 | 3,816.36 |
| 2018-06-08 | 3,810.90 |
| 2018-06-07 | 3,832.74 |
| 2018-06-06 | 3,876.44 |
| 2018-06-05 | 3,914.68 |
| 2018-06-04 | 4,051.23 |
| 2018-06-01 | 3,952.91 |
| 2018-05-31 | 4,002.07 |
| 2018-05-30 | 3,958.37 |
| 2018-05-29 | 4,160.47 |
| 2018-05-28 | 4,313.41 |
| 2018-05-25 | 4,187.78 |
| 2018-05-24 | 4,078.54 |
| 2018-05-23 | 4,193.25 |
| 2018-05-21 | 4,226.02 |
| 2018-05-18 | 4,209.63 |
| 2018-05-17 | 4,258.79 |
| 2018-05-16 | 4,324.34 |
| 2018-05-15 | 4,089.46 |
| 2018-05-14 | 3,966.57 |
| 2018-05-11 | 3,923.02 |
| 2018-05-10 | 3,966.57 |
| 2018-05-09 | 3,944.79 |
| 2018-05-08 | 4,037.34 |
| 2018-05-07 | 3,797.81 |
| 2018-05-04 | 3,786.92 |
| 2018-05-03 | 3,814.14 |
| 2018-05-02 | 3,863.13 |
| 2018-04-30 | 3,721.59 |
| 2018-04-27 | 3,825.03 |
| 2018-04-26 | 3,906.68 |
| 2018-04-25 | 3,999.23 |
| 2018-04-24 | 4,064.56 |
| 2018-04-23 | 3,933.90 |
| 2018-04-20 | 3,999.23 |
| 2018-04-19 | 4,124.44 |
| 2018-04-18 | 3,955.68 |
| 2018-04-17 | 4,200.65 |
| 2018-04-16 | 4,407.52 |
| 2018-04-13 | 4,521.84 |
| 2018-04-12 | 4,630.72 |
| 2018-04-11 | 4,516.40 |
| 2018-04-10 | 4,696.04 |
| 2018-04-09 | 4,685.16 |
| 2018-04-06 | 4,685.16 |
| 2018-04-04 | 4,532.73 |
| 2018-04-03 | 4,587.17 |
| 2018-03-29 | 4,173.43 |
| 2018-03-28 | 4,178.88 |
| 2018-03-27 | 4,233.32 |
| 2018-03-26 | 4,206.10 |
| 2018-03-23 | 4,010.12 |
| 2018-03-22 | 4,320.42 |
| 2018-03-21 | 4,521.84 |
| 2018-03-20 | 4,636.16 |
| 2018-03-19 | 4,407.52 |
| 2018-03-16 | 4,309.53 |
| 2018-03-15 | 5,104.33 |
| 2018-03-14 | 4,445.63 |
| 2018-03-13 | 4,282.31 |
| 2018-03-12 | 3,993.79 |
| 2018-03-09 | 3,901.24 |
| 2018-03-08 | 3,928.46 |
| 2018-03-07 | 3,694.37 |
| 2018-03-06 | 3,792.36 |
| 2018-03-05 | 3,394.96 |
| 2018-03-02 | 3,275.20 |
| 2018-03-01 | 3,139.10 |
| 2018-02-28 | 2,932.23 |
| 2018-02-27 | 2,883.24 |
| 2018-02-26 | 2,845.13 |
| 2018-02-23 | 2,758.03 |
| 2018-02-22 | 2,747.14 |
| 2018-02-21 | 2,796.14 |
| 2018-02-20 | 2,807.02 |
| 2018-02-15 | 2,600.16 |
| 2018-02-14 | 2,578.38 |
| 2018-02-13 | 2,556.61 |
| 2018-02-12 | 2,540.27 |
| 2018-02-09 | 2,545.72 |
| 2018-02-08 | 2,660.04 |
| 2018-02-07 | 2,638.26 |
| 2018-02-06 | 2,627.38 |
| 2018-02-05 | 2,921.34 |
| 2018-02-02 | 3,030.22 |
| 2018-02-01 | 2,883.24 |
| 2018-01-31 | 2,948.56 |
| 2018-01-30 | 2,981.23 |
| 2018-01-29 | 2,948.56 |
| 2018-01-26 | 3,073.77 |
| 2018-01-25 | 3,166.32 |
| 2018-01-24 | 3,286.08 |
| 2018-01-23 | 3,264.31 |
| 2018-01-22 | 3,258.86 |
| 2018-01-19 | 3,373.19 |
| 2018-01-18 | 3,155.43 |
| 2018-01-17 | 3,024.78 |
| 2018-01-16 | 3,106.44 |
| 2018-01-15 | 3,079.22 |
| 2018-01-12 | 2,959.45 |
| 2018-01-11 | 2,758.03 |
| 2018-01-10 | 2,687.26 |
| 2018-01-09 | 2,665.48 |
| 2018-01-08 | 2,496.72 |
| 2018-01-05 | 2,420.51 |
| 2018-01-04 | 2,458.62 |
| 2018-01-03 | 2,458.62 |
| 2018-01-02 | 2,431.40 |
| 2017-12-29 | 2,393.29 |
| 2017-12-28 | 2,431.40 |
| 2017-12-27 | 2,442.28 |
| 2017-12-22 | 2,447.73 |
| 2017-12-21 | 2,458.62 |
| 2017-12-20 | 2,447.73 |
| 2017-12-19 | 2,485.84 |
| 2017-12-18 | 2,480.39 |
| 2017-12-15 | 2,458.62 |
| 2017-12-14 | 2,469.50 |
| 2017-12-13 | 2,469.50 |
| 2017-12-12 | 2,474.95 |
| 2017-12-11 | 2,453.17 |
| 2017-12-08 | 2,453.17 |
| 2017-12-07 | 2,425.95 |
| 2017-12-06 | 2,447.73 |
| 2017-12-05 | 2,485.84 |
| 2017-12-04 | 2,496.72 |
| 2017-12-01 | 2,513.05 |
| 2017-11-30 | 2,496.72 |
| 2017-11-29 | 2,507.61 |
| 2017-11-28 | 2,507.61 |
| 2017-11-27 | 2,534.83 |
| 2017-11-24 | 2,540.27 |
| 2017-11-23 | 2,551.16 |
| 2017-11-22 | 2,572.94 |
| 2017-11-21 | 2,572.94 |
| 2017-11-20 | 2,589.27 |
| 2017-11-17 | 2,578.38 |
| 2017-11-16 | 2,589.27 |
| 2017-11-15 | 2,611.04 |
| 2017-11-14 | 2,605.60 |
| 2017-11-13 | 2,627.38 |
| 2017-11-10 | 2,627.38 |
| 2017-11-09 | 2,632.82 |
| 2017-11-08 | 2,627.38 |
| 2017-11-07 | 2,627.38 |
| 2017-11-06 | 2,621.93 |
| 2017-11-03 | 2,627.38 |
| 2017-11-02 | 2,627.38 |
| 2017-11-01 | 2,600.16 |
| 2017-10-31 | 2,638.26 |
| 2017-10-30 | 2,616.49 |
| 2017-10-27 | 2,621.93 |
| 2017-10-26 | 2,632.82 |
| 2017-10-25 | 2,649.15 |
| 2017-10-24 | 2,621.93 |
| 2017-10-23 | 2,621.93 |
| 2017-10-20 | 2,611.04 |
| 2017-10-19 | 2,627.38 |
| 2017-10-18 | 2,605.60 |
| 2017-10-17 | 2,643.71 |
| 2017-10-16 | 2,643.71 |
| 2017-10-13 | 2,643.71 |
| 2017-10-12 | 2,616.49 |
| 2017-10-11 | 2,621.93 |
| 2017-10-10 | 2,589.27 |
| 2017-10-09 | 2,611.04 |
| 2017-10-06 | 2,654.60 |
| 2017-10-04 | 2,616.49 |
| 2017-10-03 | 2,594.71 |
| 2017-09-29 | 2,567.49 |
| 2017-09-28 | 2,529.39 |
| 2017-09-27 | 2,488.56 |
| 2017-09-26 | 2,526.47 |
| 2017-09-25 | 2,569.79 |
| 2017-09-22 | 2,678.10 |
| 2017-09-21 | 2,716.00 |
| 2017-09-20 | 2,737.67 |
| 2017-09-19 | 2,759.33 |
| 2017-09-18 | 2,743.08 |
| 2017-09-15 | 2,716.00 |
| 2017-09-14 | 2,667.27 |
| 2017-09-13 | 2,651.02 |
| 2017-09-12 | 2,629.36 |
| 2017-09-11 | 2,640.19 |
| 2017-09-08 | 2,661.85 |
| 2017-09-07 | 2,618.53 |
| 2017-09-06 | 2,553.54 |
| 2017-09-05 | 2,385.67 |
| 2017-09-04 | 2,385.67 |
| 2017-09-01 | 2,380.25 |
| 2017-08-31 | 2,169.05 |
| 2017-08-30 | 2,152.80 |
| 2017-08-29 | 2,206.96 |
| 2017-08-28 | 2,196.13 |
| 2017-08-25 | 2,217.79 |
| 2017-08-24 | 2,201.54 |
| 2017-08-22 | 2,196.13 |
| 2017-08-21 | 2,169.05 |
| 2017-08-18 | 2,190.71 |
| 2017-08-17 | 2,185.30 |
| 2017-08-16 | 2,158.22 |
| 2017-08-15 | 2,190.71 |
| 2017-08-14 | 2,196.13 |
| 2017-08-11 | 2,174.46 |
| 2017-08-10 | 2,174.46 |
| 2017-08-09 | 2,201.54 |
| 2017-08-08 | 2,212.37 |
| 2017-08-07 | 2,217.79 |
| 2017-08-04 | 2,223.20 |
| 2017-08-03 | 2,217.79 |
| 2017-08-02 | 2,228.62 |
| 2017-08-01 | 2,217.79 |
| 2017-07-31 | 2,201.54 |
| 2017-07-28 | 2,261.11 |
| 2017-07-27 | 2,255.70 |
| 2017-07-26 | 2,266.53 |
| 2017-07-25 | 2,271.94 |
| 2017-07-24 | 2,271.94 |
| 2017-07-21 | 2,261.11 |
| 2017-07-20 | 2,271.94 |
| 2017-07-19 | 2,250.28 |
| 2017-07-18 | 2,244.86 |
| 2017-07-17 | 2,250.28 |
| 2017-07-14 | 2,271.94 |
| 2017-07-13 | 2,217.79 |
| 2017-07-12 | 2,228.62 |
| 2017-07-11 | 2,223.20 |
| 2017-07-10 | 2,217.79 |
| 2017-07-07 | 2,239.45 |
| 2017-07-06 | 2,196.13 |
| 2017-07-05 | 2,196.13 |
| 2017-07-04 | 2,174.46 |
| 2017-07-03 | 2,201.54 |
| 2017-06-30 | 2,201.54 |
| 2017-06-29 | 2,201.54 |
| 2017-06-28 | 2,169.05 |
| 2017-06-27 | 2,201.54 |
| 2017-06-26 | 2,201.54 |
| 2017-06-23 | 2,179.88 |
| 2017-06-22 | 2,174.46 |
| 2017-06-21 | 2,169.05 |
| 2017-06-20 | 2,158.22 |
| 2017-06-19 | 2,190.71 |
| 2017-06-16 | 2,169.05 |
| 2017-06-15 | 2,174.46 |
| 2017-06-14 | 2,141.97 |
| 2017-06-13 | 2,179.88 |
| 2017-06-12 | 2,217.79 |
| 2017-06-09 | 2,223.20 |
| 2017-06-08 | 2,250.28 |
| 2017-06-07 | 2,250.28 |
| 2017-06-06 | 2,250.28 |
| 2017-06-05 | 2,271.94 |
| 2017-06-02 | 2,282.77 |
| 2017-06-01 | 2,250.28 |
| 2017-05-31 | 2,277.36 |
| 2017-05-29 | 2,244.86 |
| 2017-05-26 | 2,271.94 |
| 2017-05-25 | 2,271.94 |
| 2017-05-24 | 2,271.94 |
| 2017-05-23 | 2,282.77 |
| 2017-05-22 | 2,326.10 |
| 2017-05-19 | 2,277.36 |
| 2017-05-18 | 2,277.36 |
| 2017-05-17 | 2,293.60 |
| 2017-05-16 | 2,282.77 |
| 2017-05-15 | 2,271.94 |
| 2017-05-12 | 2,255.70 |
| 2017-05-11 | 2,293.60 |
| 2017-05-10 | 2,266.53 |
| 2017-05-09 | 2,190.71 |
| 2017-05-08 | 2,157.14 |
| 2017-05-05 | 2,178.63 |
| 2017-05-04 | 2,210.88 |
| 2017-05-02 | 2,210.88 |
| 2017-04-28 | 2,200.13 |
| 2017-04-27 | 2,173.26 |
| 2017-04-26 | 2,135.64 |
| 2017-04-25 | 2,124.89 |
| 2017-04-24 | 2,114.14 |
| 2017-04-21 | 2,151.76 |
| 2017-04-20 | 2,130.26 |
| 2017-04-19 | 2,141.01 |
| 2017-04-18 | 2,141.01 |
| 2017-04-13 | 2,146.39 |
| 2017-04-12 | 2,114.14 |
| 2017-04-11 | 2,103.39 |
| 2017-04-10 | 2,135.64 |
| 2017-04-07 | 2,130.26 |
| 2017-04-06 | 2,087.27 |
| 2017-04-05 | 2,055.03 |
| 2017-04-03 | 2,049.65 |
| 2017-03-31 | 2,022.78 |
| 2017-03-30 | 2,038.90 |
| 2017-03-29 | 2,055.03 |
| 2017-03-28 | 2,028.16 |
| 2017-03-27 | 2,022.78 |
| 2017-03-24 | 2,044.28 |
| 2017-03-23 | 1,985.16 |
| 2017-03-22 | 1,947.54 |
| 2017-03-21 | 1,791.69 |
| 2017-03-20 | 1,802.44 |
| 2017-03-17 | 1,834.69 |
| 2017-03-16 | 1,775.57 |
| 2017-03-15 | 1,807.82 |
| 2017-03-14 | 1,780.95 |
| 2017-03-13 | 1,754.08 |
| 2017-03-10 | 1,732.58 |
| 2017-03-09 | 1,732.58 |
| 2017-03-08 | 1,754.08 |
| 2017-03-07 | 1,732.58 |
| 2017-03-06 | 1,797.07 |
| 2017-03-03 | 1,818.57 |
| 2017-03-02 | 1,770.20 |
| 2017-03-01 | 1,786.32 |
| 2017-02-28 | 1,786.32 |
| 2017-02-27 | 1,759.45 |
| 2017-02-24 | 1,716.46 |
| 2017-02-23 | 1,737.95 |
| 2017-02-22 | 1,737.95 |
| 2017-02-21 | 1,651.97 |
| 2017-02-20 | 1,673.46 |
| 2017-02-17 | 1,657.34 |
| 2017-02-16 | 1,705.71 |
| 2017-02-15 | 1,694.96 |
| 2017-02-14 | 1,727.20 |
| 2017-02-13 | 1,727.20 |
| 2017-02-10 | 1,727.20 |
| 2017-02-09 | 1,727.20 |
| 2017-02-08 | 1,754.08 |
| 2017-02-07 | 1,716.46 |
| 2017-02-06 | 1,700.33 |
| 2017-02-03 | 1,727.20 |
| 2017-02-02 | 1,711.08 |
| 2017-02-01 | 1,711.08 |
| 2017-01-27 | 1,711.08 |
| 2017-01-26 | 1,711.08 |
| 2017-01-25 | 1,705.71 |
| 2017-01-24 | 1,711.08 |
| 2017-01-23 | 1,711.08 |
| 2017-01-20 | 1,721.83 |
| 2017-01-19 | 1,721.83 |
| 2017-01-18 | 1,727.20 |
| 2017-01-17 | 1,743.33 |
| 2017-01-16 | 1,743.33 |
| 2017-01-13 | 1,743.33 |
| 2017-01-12 | 1,748.70 |
| 2017-01-11 | 1,657.34 |
| 2017-01-10 | 1,780.95 |
| 2017-01-09 | 1,780.95 |
| 2017-01-06 | 1,845.44 |
| 2017-01-05 | 1,780.95 |
| 2017-01-04 | 1,775.57 |
| 2017-01-03 | 1,775.57 |
| 2016-12-30 | 1,689.59 |
| 2016-12-29 | 1,694.96 |
| 2016-12-28 | 1,673.46 |
| 2016-12-23 | 1,716.46 |
| 2016-12-22 | 1,711.08 |
| 2016-12-21 | 1,737.95 |
| 2016-12-20 | 1,759.45 |
| 2016-12-19 | 1,759.45 |
| 2016-12-16 | 1,759.45 |
| 2016-12-15 | 1,823.94 |
| 2016-12-14 | 1,834.69 |
| 2016-12-13 | 1,845.44 |
| 2016-12-12 | 1,850.81 |
| 2016-12-09 | 1,850.81 |
| 2016-12-08 | 1,797.07 |
| 2016-12-07 | 1,791.69 |
| 2016-12-06 | 1,807.82 |
| 2016-12-05 | 1,834.69 |
| 2016-12-02 | 1,899.18 |
| 2016-12-01 | 1,899.18 |
| 2016-11-30 | 1,861.56 |
| 2016-11-29 | 1,866.93 |
| 2016-11-28 | 1,850.81 |
| 2016-11-25 | 1,840.06 |
| 2016-11-24 | 1,834.69 |
| 2016-11-23 | 1,834.69 |
| 2016-11-22 | 1,861.56 |
| 2016-11-21 | 1,850.81 |
| 2016-11-18 | 1,850.81 |
| 2016-11-17 | 1,834.69 |
| 2016-11-16 | 1,834.69 |
| 2016-11-15 | 1,840.06 |
| 2016-11-14 | 1,834.69 |
| 2016-11-11 | 1,807.82 |
| 2016-11-10 | 1,780.95 |
| 2016-11-09 | 1,818.57 |
| 2016-11-08 | 1,861.56 |
| 2016-11-07 | 1,834.69 |
| 2016-11-04 | 1,780.95 |
| 2016-11-03 | 1,748.70 |
| 2016-11-02 | 1,754.08 |
| 2016-11-01 | 1,759.45 |
| 2016-10-31 | 1,743.33 |
| 2016-10-28 | 1,727.20 |
| 2016-10-27 | 1,797.07 |
| 2016-10-26 | 1,797.07 |
| 2016-10-25 | 1,780.95 |
| 2016-10-24 | 1,818.57 |
| 2016-10-20 | 1,818.57 |
| 2016-10-19 | 1,759.45 |
| 2016-10-18 | 1,759.45 |
| 2016-10-17 | 1,797.07 |
| 2016-10-14 | 1,770.20 |
| 2016-10-13 | 1,786.32 |
| 2016-10-12 | 1,786.32 |
| 2016-10-11 | 1,780.95 |
| 2016-10-07 | 1,775.57 |
| 2016-10-06 | 1,813.19 |
| 2016-10-05 | 1,818.57 |
| 2016-10-04 | 1,823.94 |
| 2016-10-03 | 1,823.94 |
| 2016-09-30 | 1,834.69 |
| 2016-09-29 | 1,883.05 |
| 2016-09-28 | 1,866.93 |
| 2016-09-27 | 1,866.93 |
| 2016-09-26 | 1,840.06 |
| 2016-09-23 | 1,866.93 |
| 2016-09-22 | 1,899.18 |
| 2016-09-21 | 1,888.43 |
| 2016-09-20 | 1,797.07 |
| 2016-09-19 | 1,845.44 |
| 2016-09-15 | 1,845.44 |
| 2016-09-14 | 1,845.44 |
| 2016-09-13 | 1,813.19 |
| 2016-09-12 | 1,813.19 |
| 2016-09-09 | 1,813.19 |
| 2016-09-08 | 1,807.82 |
| 2016-09-07 | 1,813.19 |
| 2016-09-06 | 1,856.18 |
| 2016-09-05 | 1,856.18 |
| 2016-09-02 | 1,764.82 |
| 2016-09-01 | 1,748.70 |
| 2016-08-31 | 1,770.20 |
| 2016-08-30 | 1,861.56 |
| 2016-08-29 | 1,888.43 |
| 2016-08-26 | 1,904.55 |
| 2016-08-25 | 1,786.32 |
| 2016-08-24 | 1,754.08 |
| 2016-08-23 | 1,764.82 |
| 2016-08-22 | 1,791.69 |
| 2016-08-19 | 1,834.69 |
| 2016-08-18 | 1,893.80 |
| 2016-08-17 | 1,872.31 |
| 2016-08-16 | 1,915.30 |
| 2016-08-15 | 1,947.54 |
| 2016-08-12 | 1,969.04 |
| 2016-08-11 | 1,947.54 |
| 2016-08-10 | 1,969.04 |
| 2016-08-09 | 2,033.53 |
| 2016-08-08 | 1,985.16 |
| 2016-08-05 | 2,087.27 |
| 2016-08-04 | 2,044.28 |
| 2016-08-03 | 2,044.28 |
| 2016-08-01 | 2,076.52 |
| 2016-07-29 | 2,103.39 |
| 2016-07-28 | 2,044.28 |
| 2016-07-27 | 1,995.91 |
| 2016-07-26 | 2,049.65 |
| 2016-07-25 | 2,049.65 |
| 2016-07-22 | 2,049.65 |
| 2016-07-21 | 2,049.65 |
| 2016-07-20 | 2,044.28 |
| 2016-07-19 | 2,055.03 |
| 2016-07-18 | 2,103.39 |
| 2016-07-15 | 2,103.39 |
| 2016-07-14 | 2,044.28 |
| 2016-07-13 | 2,108.77 |
| 2016-07-12 | 2,065.78 |
| 2016-07-11 | 2,124.89 |
| 2016-07-08 | 2,130.26 |
| 2016-07-07 | 2,087.27 |
| 2016-07-06 | 2,055.03 |
| 2016-07-05 | 2,055.03 |
| 2016-07-04 | 2,114.14 |
| 2016-06-30 | 2,076.52 |
| 2016-06-29 | 2,049.65 |
| 2016-06-28 | 2,071.15 |
| 2016-06-27 | 2,071.15 |
| 2016-06-24 | 2,071.15 |
| 2016-06-23 | 2,103.39 |
| 2016-06-22 | 2,055.03 |
| 2016-06-21 | 2,065.78 |
| 2016-06-20 | 2,065.78 |
| 2016-06-17 | 2,044.28 |
| 2016-06-16 | 2,044.28 |
| 2016-06-15 | 2,049.65 |
| 2016-06-14 | 1,952.92 |
| 2016-06-13 | 2,033.53 |
| 2016-06-10 | 2,038.90 |
| 2016-06-08 | 2,081.90 |
| 2016-06-07 | 2,049.65 |
| 2016-06-06 | 2,044.28 |
| 2016-06-03 | 2,049.65 |
| 2016-06-02 | 2,049.65 |
| 2016-06-01 | 2,103.39 |
| 2016-05-31 | 2,103.39 |
| 2016-05-30 | 2,060.40 |
| 2016-05-27 | 2,049.65 |
| 2016-05-26 | 2,065.78 |
| 2016-05-25 | 2,071.15 |
| 2016-05-24 | 2,038.90 |
| 2016-05-23 | 2,071.15 |
| 2016-05-20 | 2,071.15 |
| 2016-05-19 | 2,071.15 |
| 2016-05-18 | 2,119.52 |
| 2016-05-17 | 2,135.64 |
| 2016-05-16 | 2,130.26 |
| 2016-05-13 | 2,178.63 |
| 2016-05-12 | 2,162.51 |
| 2016-05-11 | 2,205.50 |
| 2016-05-10 | 2,213.56 |
| 2016-05-09 | 2,074.64 |
| 2016-05-06 | 2,090.67 |
| 2016-05-05 | 2,144.10 |
| 2016-05-04 | 2,144.10 |
| 2016-05-03 | 2,218.91 |
| 2016-04-29 | 2,283.02 |
| 2016-04-28 | 2,293.71 |
| 2016-04-27 | 2,299.05 |
| 2016-04-26 | 2,266.99 |
| 2016-04-25 | 2,186.85 |
| 2016-04-22 | 2,176.16 |
| 2016-04-21 | 2,186.85 |
| 2016-04-20 | 2,170.82 |
| 2016-04-19 | 2,144.10 |
| 2016-04-18 | 2,122.73 |
| 2016-04-15 | 2,160.13 |
| 2016-04-14 | 2,133.42 |
| 2016-04-13 | 2,117.39 |
| 2016-04-12 | 2,063.96 |
| 2016-04-11 | 2,010.53 |
| 2016-04-08 | 2,010.53 |
| 2016-04-07 | 2,037.24 |
| 2016-04-06 | 2,031.90 |
| 2016-04-05 | 2,026.56 |
| 2016-04-01 | 2,037.24 |
| 2016-03-31 | 2,047.93 |
| 2016-03-30 | 2,090.67 |
| 2016-03-29 | 2,063.96 |
| 2016-03-24 | 2,005.18 |
| 2016-03-23 | 1,962.44 |
| 2016-03-22 | 1,978.47 |
| 2016-03-21 | 1,951.75 |
| 2016-03-18 | 2,101.36 |
| 2016-03-17 | 2,010.53 |
| 2016-03-16 | 1,909.01 |
| 2016-03-15 | 1,983.81 |
| 2016-03-14 | 1,983.81 |
| 2016-03-11 | 1,930.38 |
| 2016-03-10 | 1,903.66 |
| 2016-03-09 | 1,903.66 |
| 2016-03-08 | 1,909.01 |
| 2016-03-07 | 1,967.78 |
| 2016-03-04 | 1,967.78 |
| 2016-03-03 | 1,962.44 |
| 2016-03-02 | 1,989.15 |
| 2016-03-01 | 1,983.81 |
| 2016-02-29 | 1,930.38 |
| 2016-02-26 | 1,983.81 |
| 2016-02-25 | 1,983.81 |
| 2016-02-24 | 2,074.64 |
| 2016-02-23 | 1,983.81 |
| 2016-02-22 | 1,973.12 |
| 2016-02-19 | 1,957.09 |
| 2016-02-18 | 1,946.41 |
| 2016-02-17 | 1,909.01 |
| 2016-02-16 | 1,903.66 |
| 2016-02-15 | 1,876.95 |
| 2016-02-12 | 1,839.55 |
| 2016-02-11 | 1,844.89 |
| 2016-02-05 | 1,876.95 |
| 2016-02-04 | 1,876.95 |
| 2016-02-03 | 1,866.26 |
| 2016-02-02 | 1,855.58 |
| 2016-02-01 | 1,855.58 |
| 2016-01-29 | 1,914.35 |
| 2016-01-28 | 1,850.23 |
| 2016-01-27 | 1,951.75 |
| 2016-01-26 | 1,962.44 |
| 2016-01-25 | 2,058.61 |
| 2016-01-22 | 2,031.90 |
| 2016-01-21 | 2,021.21 |
| 2016-01-20 | 2,026.56 |
| 2016-01-19 | 2,090.67 |
| 2016-01-18 | 2,085.33 |
| 2016-01-15 | 2,085.33 |
| 2016-01-14 | 2,144.10 |
| 2016-01-13 | 2,144.10 |
| 2016-01-12 | 2,138.76 |
| 2016-01-11 | 2,197.53 |
| 2016-01-08 | 2,304.40 |
| 2016-01-07 | 2,250.97 |
| 2016-01-06 | 2,400.57 |
| 2016-01-05 | 2,437.97 |
| 2016-01-04 | 2,437.97 |
| 2015-12-31 | 2,491.41 |
| 2015-12-30 | 2,464.69 |
| 2015-12-29 | 2,464.69 |
| 2015-12-28 | 2,357.83 |
| 2015-12-24 | 2,496.75 |
| 2015-12-23 | 2,427.29 |
| 2015-12-22 | 2,357.83 |
| 2015-12-21 | 2,347.14 |
| 2015-12-18 | 2,357.83 |
| 2015-12-17 | 2,357.83 |
| 2015-12-16 | 2,176.16 |
| 2015-12-15 | 2,117.39 |
| 2015-12-14 | 2,106.70 |
| 2015-12-11 | 2,096.02 |
| 2015-12-10 | 2,224.25 |
| 2015-12-09 | 2,224.25 |
| 2015-12-08 | 2,357.83 |
| 2015-12-07 | 2,309.74 |
| 2015-12-04 | 2,272.34 |
| 2015-12-03 | 2,277.68 |
| 2015-12-02 | 2,336.46 |
| 2015-12-01 | 2,347.14 |
| 2015-11-30 | 2,373.86 |
| 2015-11-27 | 2,304.40 |
| 2015-11-26 | 2,347.14 |
| 2015-11-25 | 2,357.83 |
| 2015-11-24 | 2,341.80 |
| 2015-11-23 | 2,389.89 |
| 2015-11-20 | 2,389.89 |
| 2015-11-19 | 2,464.69 |
| 2015-11-18 | 2,400.57 |
| 2015-11-17 | 2,389.89 |
| 2015-11-16 | 2,400.57 |
| 2015-11-13 | 2,400.57 |
| 2015-11-12 | 2,320.43 |
| 2015-11-11 | 2,336.46 |
| 2015-11-10 | 2,368.51 |
| 2015-11-09 | 2,352.48 |
| 2015-11-06 | 2,389.89 |
| 2015-11-05 | 2,400.57 |
| 2015-11-04 | 2,411.26 |
| 2015-11-03 | 2,427.29 |
| 2015-11-02 | 2,411.26 |
| 2015-10-30 | 2,384.54 |
| 2015-10-29 | 2,416.60 |
| 2015-10-28 | 2,454.00 |
| 2015-10-27 | 2,427.29 |
| 2015-10-26 | 2,507.43 |
| 2015-10-23 | 2,496.75 |
| 2015-10-22 | 2,491.41 |
| 2015-10-20 | 2,544.84 |
| 2015-10-19 | 2,528.81 |
| 2015-10-16 | 2,560.87 |
| 2015-10-15 | 2,470.03 |
| 2015-10-14 | 2,427.29 |
| 2015-10-13 | 2,416.60 |
| 2015-10-12 | 2,411.26 |
| 2015-10-09 | 2,512.78 |
| 2015-10-08 | 2,539.49 |
| 2015-10-07 | 2,480.72 |
| 2015-10-06 | 2,560.87 |
| 2015-10-05 | 2,534.15 |
| 2015-10-02 | 2,464.69 |
| 2015-09-30 | 2,421.94 |
| 2015-09-29 | 2,331.11 |
| 2015-09-25 | 2,459.35 |
| 2015-09-24 | 2,315.08 |
| 2015-09-23 | 2,304.40 |
| 2015-09-22 | 2,475.38 |
| 2015-09-21 | 2,411.26 |
| 2015-09-18 | 2,389.89 |
| 2015-09-17 | 2,384.54 |
| 2015-09-16 | 2,379.20 |
| 2015-09-15 | 2,192.19 |
| 2015-09-14 | 2,197.53 |
| 2015-09-11 | 2,250.97 |
| 2015-09-10 | 2,277.68 |
| 2015-09-09 | 2,400.57 |
| 2015-09-08 | 2,448.66 |
| 2015-09-07 | 2,229.59 |
| 2015-09-04 | 2,250.97 |
| 2015-09-02 | 2,240.28 |
| 2015-09-01 | 2,384.54 |
| 2015-08-31 | 2,475.38 |
| 2015-08-28 | 2,213.56 |
| 2015-08-27 | 2,266.99 |
| 2015-08-26 | 2,144.10 |
| 2015-08-25 | 1,994.50 |
| 2015-08-24 | 1,983.81 |
| 2015-08-21 | 2,240.28 |
| 2015-08-20 | 2,347.14 |
| 2015-08-19 | 2,464.69 |
| 2015-08-18 | 2,384.54 |
| 2015-08-17 | 2,421.94 |
| 2015-08-14 | 2,491.41 |
| 2015-08-13 | 2,491.41 |
| 2015-08-12 | 2,470.03 |
| 2015-08-11 | 2,539.49 |
| 2015-08-10 | 2,432.63 |
| 2015-08-07 | 2,363.17 |
| 2015-08-06 | 2,213.56 |
| 2015-08-05 | 2,208.22 |
| 2015-08-04 | 2,197.53 |
| 2015-08-03 | 2,293.71 |
| 2015-07-31 | 2,245.62 |
| 2015-07-30 | 2,309.74 |
| 2015-07-29 | 2,250.97 |
| 2015-07-28 | 2,299.05 |
| 2015-07-27 | 2,245.62 |
| 2015-07-24 | 2,486.06 |
| 2015-07-23 | 2,523.46 |
| 2015-07-22 | 2,480.72 |
| 2015-07-21 | 2,555.52 |
| 2015-07-20 | 2,555.52 |
| 2015-07-17 | 2,624.98 |
| 2015-07-16 | 2,624.98 |
| 2015-07-15 | 2,512.78 |
| 2015-07-14 | 2,534.15 |
| 2015-07-13 | 2,229.59 |
| 2015-07-10 | 2,133.42 |
| 2015-07-09 | 1,716.66 |
| 2015-07-08 | 1,502.93 |
| 2015-07-07 | 1,796.80 |
| 2015-07-06 | 1,957.09 |
| 2015-07-03 | 2,192.19 |
| 2015-07-02 | 2,357.83 |
| 2015-06-30 | 2,368.51 |
| 2015-06-29 | 2,117.39 |
| 2015-06-26 | 2,218.91 |
| 2015-06-25 | 2,299.05 |
| 2015-06-24 | 2,299.05 |
| 2015-06-23 | 2,192.19 |
| 2015-06-22 | 2,224.25 |
| 2015-06-19 | 2,240.28 |
| 2015-06-18 | 2,299.05 |
| 2015-06-17 | 2,299.05 |
| 2015-06-16 | 2,352.48 |
| 2015-06-15 | 2,277.68 |
| 2015-06-12 | 2,373.86 |
| 2015-06-11 | 2,389.89 |
| 2015-06-10 | 2,411.26 |
| 2015-06-09 | 2,432.63 |
| 2015-06-08 | 2,528.81 |
| 2015-06-05 | 2,459.35 |
| 2015-06-04 | 2,464.69 |
| 2015-06-03 | 2,582.24 |
| 2015-06-02 | 2,528.81 |
| 2015-06-01 | 2,614.30 |
| 2015-05-29 | 2,614.30 |
| 2015-05-28 | 2,443.32 |
| 2015-05-27 | 2,502.09 |
| 2015-05-26 | 2,598.27 |
| 2015-05-22 | 2,443.32 |
| 2015-05-21 | 2,518.12 |
| 2015-05-20 | 2,619.64 |
| 2015-05-19 | 2,534.15 |
| 2015-05-18 | 2,641.01 |
| 2015-05-15 | 2,491.41 |
| 2015-05-14 | 2,266.99 |
| 2015-05-13 | 2,261.65 |
| 2015-05-12 | 2,217.84 |
| 2015-05-11 | 2,249.74 |
| 2015-05-08 | 2,292.26 |
| 2015-05-07 | 2,340.11 |
| 2015-05-06 | 2,387.95 |
| 2015-05-05 | 2,372.01 |
| 2015-05-04 | 2,414.54 |
| 2015-04-30 | 2,462.38 |
| 2015-04-29 | 2,478.33 |
| 2015-04-28 | 2,441.12 |
| 2015-04-27 | 2,451.75 |
| 2015-04-24 | 2,462.38 |
| 2015-04-23 | 2,473.01 |
| 2015-04-22 | 2,552.76 |
| 2015-04-21 | 2,499.59 |
| 2015-04-20 | 2,451.75 |
| 2015-04-17 | 2,515.54 |
| 2015-04-16 | 2,563.39 |
| 2015-04-15 | 2,526.17 |
| 2015-04-14 | 2,584.65 |
| 2015-04-13 | 2,653.76 |
| 2015-04-10 | 2,680.34 |
| 2015-04-09 | 2,574.02 |
| 2015-04-08 | 2,393.27 |
| 2015-04-02 | 2,212.52 |
| 2015-04-01 | 2,122.15 |
| 2015-03-31 | 2,026.46 |
| 2015-03-30 | 2,196.57 |
| 2015-03-27 | 2,026.46 |
| 2015-03-26 | 2,095.57 |
| 2015-03-25 | 2,074.30 |
| 2015-03-24 | 1,882.92 |
| 2015-03-23 | 1,803.18 |
| 2015-03-20 | 1,787.23 |
| 2015-03-19 | 1,776.60 |
| 2015-03-18 | 1,760.65 |
| 2015-03-17 | 1,707.49 |
| 2015-03-16 | 1,760.65 |
| 2015-03-13 | 1,691.54 |
| 2015-03-12 | 1,702.17 |
| 2015-03-11 | 1,755.33 |
| 2015-03-10 | 1,760.65 |
| 2015-03-09 | 1,760.65 |
| 2015-03-06 | 1,750.02 |
| 2015-03-05 | 1,744.70 |
| 2015-03-04 | 1,691.54 |
| 2015-03-03 | 1,718.12 |
| 2015-03-02 | 1,702.17 |
| 2015-02-27 | 1,680.91 |
| 2015-02-26 | 1,654.33 |
| 2015-02-25 | 1,680.91 |
| 2015-02-24 | 1,675.59 |
| 2015-02-23 | 1,670.28 |
| 2015-02-18 | 1,691.54 |
| 2015-02-17 | 1,696.86 |
| 2015-02-16 | 1,707.49 |
| 2015-02-13 | 1,696.86 |
| 2015-02-12 | 1,670.28 |
| 2015-02-11 | 1,516.11 |
| 2015-02-10 | 1,617.11 |
| 2015-02-09 | 1,664.96 |
| 2015-02-06 | 1,659.64 |
| 2015-02-05 | 1,675.59 |
| 2015-02-04 | 1,654.33 |
| 2015-02-03 | 1,680.91 |
| 2015-02-02 | 1,617.11 |
| 2015-01-30 | 1,680.91 |
| 2015-01-29 | 1,654.33 |
| 2015-01-28 | 1,627.75 |
| 2015-01-27 | 1,617.11 |
| 2015-01-26 | 1,654.33 |
| 2015-01-23 | 1,654.33 |
| 2015-01-22 | 1,611.80 |
| 2015-01-21 | 1,611.80 |
| 2015-01-20 | 1,643.69 |
| 2015-01-19 | 1,579.90 |
| 2015-01-16 | 1,569.27 |
| 2015-01-15 | 1,649.01 |
| 2015-01-14 | 1,611.80 |
| 2015-01-13 | 1,617.11 |
| 2015-01-12 | 1,617.11 |
| 2015-01-09 | 1,595.85 |
| 2015-01-08 | 1,595.85 |
| 2015-01-07 | 1,500.16 |
| 2015-01-06 | 1,553.32 |
| 2015-01-05 | 1,500.16 |
| 2015-01-02 | 1,654.33 |
| 2014-12-31 | 1,670.28 |
| 2014-12-30 | 1,601.17 |
| 2014-12-29 | 1,500.16 |
| 2014-12-24 | 1,494.84 |
| 2014-12-23 | 1,510.79 |
| 2014-12-22 | 1,494.84 |
| 2014-12-19 | 1,526.74 |
| 2014-12-18 | 1,542.69 |
| 2014-12-17 | 1,521.42 |
| 2014-12-16 | 1,574.59 |
| 2014-12-15 | 1,558.64 |
| 2014-12-12 | 1,563.95 |
| 2014-12-11 | 1,563.95 |
| 2014-12-10 | 1,574.59 |
| 2014-12-09 | 1,505.48 |
| 2014-12-08 | 1,494.84 |
| 2014-12-05 | 1,563.95 |
| 2014-12-04 | 1,563.95 |
| 2014-12-03 | 1,649.01 |
| 2014-12-02 | 1,649.01 |
| 2014-12-01 | 1,649.01 |
| 2014-11-28 | 1,707.49 |
| 2014-11-27 | 1,622.43 |
| 2014-11-26 | 1,654.33 |
| 2014-11-25 | 1,659.64 |
| 2014-11-24 | 1,680.91 |
| 2014-11-21 | 1,664.96 |
| 2014-11-20 | 1,707.49 |
| 2014-11-19 | 1,755.33 |
| 2014-11-18 | 1,707.49 |
| 2014-11-17 | 1,808.50 |
| 2014-11-14 | 1,813.81 |
| 2014-11-13 | 1,712.80 |
| 2014-11-12 | 1,707.49 |
| 2014-11-11 | 1,760.65 |
| 2014-11-10 | 1,765.97 |
| 2014-11-07 | 1,781.91 |
| 2014-11-06 | 1,760.65 |
| 2014-11-05 | 1,819.13 |
| 2014-11-04 | 1,872.29 |
| 2014-11-03 | 1,877.61 |
| 2014-10-31 | 1,893.55 |
| 2014-10-30 | 1,866.97 |
| 2014-10-29 | 1,866.97 |
| 2014-10-28 | 1,877.61 |
| 2014-10-27 | 1,851.02 |
| 2014-10-24 | 1,904.19 |
| 2014-10-23 | 1,909.50 |
| 2014-10-22 | 1,866.97 |
| 2014-10-21 | 1,840.39 |
| 2014-10-20 | 1,845.71 |
| 2014-10-17 | 1,824.44 |
| 2014-10-16 | 1,829.76 |
| 2014-10-15 | 1,760.65 |
| 2014-10-14 | 1,851.02 |
| 2014-10-13 | 1,787.23 |
| 2014-10-10 | 1,824.44 |
| 2014-10-09 | 1,813.81 |
| 2014-10-08 | 1,792.55 |
| 2014-10-07 | 1,723.44 |
| 2014-10-06 | 1,712.80 |
| 2014-10-03 | 1,702.17 |
| 2014-09-30 | 1,638.38 |
| 2014-09-29 | 1,590.53 |
| 2014-09-26 | 1,611.80 |
| 2014-09-25 | 1,595.85 |
| 2014-09-24 | 1,696.86 |
| 2014-09-23 | 1,595.85 |
| 2014-09-22 | 1,638.38 |
| 2014-09-19 | 1,659.64 |
| 2014-09-18 | 1,633.06 |
| 2014-09-17 | 1,601.17 |
| 2014-09-16 | 1,558.64 |
| 2014-09-15 | 1,595.85 |
| 2014-09-12 | 1,601.17 |
| 2014-09-11 | 1,601.17 |
| 2014-09-10 | 1,585.22 |
| 2014-09-08 | 1,606.48 |
| 2014-09-05 | 1,723.44 |
| 2014-09-04 | 1,760.65 |
| 2014-09-03 | 1,760.65 |
| 2014-09-02 | 1,686.22 |
| 2014-09-01 | 1,723.44 |
| 2014-08-29 | 1,611.80 |
| 2014-08-28 | 1,537.37 |
| 2014-08-27 | 1,569.27 |
| 2014-08-26 | 1,638.38 |
| 2014-08-25 | 1,574.59 |
| 2014-08-22 | 1,500.16 |
| 2014-08-21 | 1,484.21 |
| 2014-08-20 | 1,489.53 |
| 2014-08-19 | 1,468.26 |
| 2014-08-18 | 1,441.68 |
| 2014-08-15 | 1,468.26 |
| 2014-08-14 | 1,351.31 |
| 2014-08-13 | 1,351.31 |
| 2014-08-12 | 1,377.89 |
| 2014-08-11 | 1,356.62 |
| 2014-08-08 | 1,330.04 |
| 2014-08-07 | 1,404.47 |
| 2014-08-06 | 1,361.94 |
| 2014-08-05 | 1,351.31 |
| 2014-08-04 | 1,335.36 |
| 2014-08-01 | 1,282.20 |
| 2014-07-31 | 1,308.78 |
| 2014-07-30 | 1,298.15 |
| 2014-07-29 | 1,314.09 |
| 2014-07-28 | 1,340.67 |
| 2014-07-25 | 1,330.04 |
| 2014-07-24 | 1,330.04 |
| 2014-07-23 | 1,319.41 |
| 2014-07-22 | 1,330.04 |
| 2014-07-21 | 1,282.20 |
| 2014-07-18 | 1,287.51 |
| 2014-07-17 | 1,298.15 |
| 2014-07-16 | 1,250.30 |
| 2014-07-15 | 1,234.35 |
| 2014-07-14 | 1,255.62 |
| 2014-07-11 | 1,250.30 |
| 2014-07-10 | 1,255.62 |
| 2014-07-09 | 1,244.98 |
| 2014-07-08 | 1,255.62 |
| 2014-07-07 | 1,287.51 |
| 2014-07-04 | 1,298.15 |
| 2014-07-03 | 1,260.93 |
| 2014-07-02 | 1,229.04 |
| 2014-06-30 | 1,239.67 |
| 2014-06-27 | 1,223.72 |
| 2014-06-26 | 1,234.35 |
| 2014-06-25 | 1,239.67 |
| 2014-06-24 | 1,229.04 |
| 2014-06-23 | 1,250.30 |
| 2014-06-20 | 1,266.25 |
| 2014-06-19 | 1,234.35 |
| 2014-06-18 | 1,244.98 |
| 2014-06-17 | 1,303.46 |
| 2014-06-16 | 1,308.78 |
| 2014-06-13 | 1,335.36 |
| 2014-06-12 | 1,361.94 |
| 2014-06-11 | 1,361.94 |
| 2014-06-10 | 1,351.31 |
| 2014-06-09 | 1,340.67 |
| 2014-06-06 | 1,303.46 |
| 2014-06-05 | 1,356.62 |
| 2014-06-04 | 1,298.15 |
| 2014-06-03 | 1,345.99 |
| 2014-05-30 | 1,340.67 |
| 2014-05-29 | 1,356.62 |
| 2014-05-28 | 1,319.41 |
| 2014-05-27 | 1,356.62 |
| 2014-05-26 | 1,287.51 |
| 2014-05-23 | 1,266.25 |
| 2014-05-22 | 1,271.56 |
| 2014-05-21 | 1,250.30 |
| 2014-05-20 | 1,229.04 |
| 2014-05-19 | 1,244.98 |
| 2014-05-16 | 1,229.04 |
| 2014-05-15 | 1,229.04 |
| 2014-05-14 | 1,266.25 |
| 2014-05-13 | 1,287.51 |
| 2014-05-12 | 1,260.93 |
| 2014-05-09 | 1,192.89 |
| 2014-05-08 | 1,245.66 |
| 2014-05-07 | 1,314.26 |
| 2014-05-05 | 1,367.03 |
| 2014-05-02 | 1,356.48 |
| 2014-04-30 | 1,372.31 |
| 2014-04-29 | 1,425.08 |
| 2014-04-28 | 1,483.13 |
| 2014-04-25 | 1,483.13 |
| 2014-04-24 | 1,541.17 |
| 2014-04-23 | 1,472.57 |
| 2014-04-22 | 1,446.19 |
| 2014-04-17 | 1,388.14 |
| 2014-04-16 | 1,345.92 |
| 2014-04-15 | 1,377.58 |
| 2014-04-14 | 1,377.58 |
| 2014-04-11 | 1,393.42 |
| 2014-04-10 | 1,409.25 |
| 2014-04-09 | 1,414.52 |
| 2014-04-08 | 1,372.31 |
| 2014-04-07 | 1,430.35 |
| 2014-04-04 | 1,514.79 |
| 2014-04-03 | 1,504.23 |
| 2014-04-02 | 1,488.40 |
| 2014-04-01 | 1,477.85 |
| 2014-03-31 | 1,398.69 |
| 2014-03-28 | 1,314.26 |
| 2014-03-27 | 1,388.14 |
| 2014-03-26 | 1,488.40 |
| 2014-03-25 | 1,520.07 |
| 2014-03-24 | 1,525.34 |
| 2014-03-21 | 1,541.17 |
| 2014-03-20 | 1,551.73 |
| 2014-03-19 | 1,588.67 |
| 2014-03-18 | 1,620.33 |
| 2014-03-17 | 1,572.84 |
| 2014-03-14 | 1,578.11 |
| 2014-03-13 | 1,683.65 |
| 2014-03-12 | 1,704.76 |
| 2014-03-11 | 1,720.59 |
| 2014-03-10 | 1,667.82 |
| 2014-03-07 | 1,583.39 |
| 2014-03-06 | 1,588.67 |
| 2014-03-05 | 1,604.50 |
| 2014-03-04 | 1,757.53 |
| 2014-03-03 | 1,731.15 |
| 2014-02-28 | 1,662.55 |
| 2014-02-27 | 1,609.78 |
| 2014-02-26 | 1,630.88 |
| 2014-02-25 | 1,662.55 |
| 2014-02-24 | 1,562.28 |
| 2014-02-21 | 1,504.23 |
| 2014-02-20 | 1,578.11 |
| 2014-02-19 | 1,588.67 |
| 2014-02-18 | 1,498.96 |
| 2014-02-17 | 1,298.43 |
| 2014-02-14 | 1,308.98 |
| 2014-02-13 | 1,266.77 |
| 2014-02-12 | 1,087.34 |
| 2014-02-11 | 1,087.34 |
| 2014-02-10 | 1,082.07 |
| 2014-02-07 | 1,076.79 |
| 2014-02-06 | 1,045.13 |
| 2014-02-05 | 1,076.79 |
| 2014-02-04 | 1,060.96 |
| 2014-01-30 | 1,076.79 |
| 2014-01-29 | 1,087.34 |
| 2014-01-28 | 1,039.85 |
| 2014-01-27 | 1,039.85 |
| 2014-01-24 | 1,140.12 |
| 2014-01-23 | 1,140.12 |
| 2014-01-22 | 1,140.12 |
| 2014-01-21 | 1,161.22 |
| 2014-01-20 | 1,150.67 |
| 2014-01-17 | 1,060.96 |
| 2014-01-16 | 1,008.19 |
| 2014-01-15 | 1,013.46 |
| 2014-01-14 | 1,034.57 |
| 2014-01-13 | 1,018.74 |
| 2014-01-10 | 1,013.46 |
| 2014-01-09 | 1,060.96 |
| 2014-01-08 | 1,076.79 |
| 2014-01-07 | 1,018.74 |
| 2014-01-06 | 1,050.40 |
| 2014-01-03 | 1,008.19 |
| 2014-01-02 | 1,013.46 |
| 2013-12-31 | 1,002.91 |
| 2013-12-30 | 981.80 |
| 2013-12-27 | 1,018.74 |
| 2013-12-24 | 1,018.74 |
| 2013-12-23 | 997.63 |
| 2013-12-20 | 955.42 |
| 2013-12-19 | 960.69 |
| 2013-12-18 | 987.08 |
| 2013-12-17 | 992.36 |
| 2013-12-16 | 955.42 |
| 2013-12-13 | 1,013.46 |
| 2013-12-12 | 1,018.74 |
| 2013-12-11 | 981.80 |
| 2013-12-10 | 1,050.40 |
| 2013-12-09 | 1,076.79 |
| 2013-12-06 | 1,092.62 |
| 2013-12-05 | 1,108.45 |
| 2013-12-04 | 1,103.18 |
| 2013-12-03 | 1,097.90 |
| 2013-12-02 | 1,097.90 |
| 2013-11-29 | 1,097.90 |
| 2013-11-28 | 1,092.62 |
| 2013-11-27 | 1,060.96 |
| 2013-11-26 | 1,103.18 |
| 2013-11-25 | 1,039.85 |
| 2013-11-22 | 1,002.91 |
| 2013-11-21 | 1,013.46 |
| 2013-11-20 | 997.63 |
| 2013-11-19 | 997.63 |
| 2013-11-18 | 997.63 |
| 2013-11-15 | 992.36 |
| 2013-11-14 | 1,008.19 |
| 2013-11-13 | 1,008.19 |
| 2013-11-12 | 1,018.74 |
| 2013-11-11 | 1,008.19 |
| 2013-11-08 | 1,008.19 |
| 2013-11-07 | 1,002.91 |
| 2013-11-06 | 1,008.19 |
| 2013-11-05 | 1,034.57 |
| 2013-11-04 | 976.53 |
| 2013-11-01 | 950.14 |
| 2013-10-31 | 944.86 |
| 2013-10-30 | 902.65 |
| 2013-10-29 | 881.54 |
| 2013-10-28 | 934.31 |
| 2013-10-25 | 934.31 |
| 2013-10-24 | 944.86 |
| 2013-10-23 | 997.63 |
| 2013-10-22 | 1,018.74 |
| 2013-10-21 | 1,024.02 |
| 2013-10-18 | 1,013.46 |
| 2013-10-17 | 1,013.46 |
| 2013-10-16 | 981.80 |
| 2013-10-15 | 981.80 |
| 2013-10-11 | 1,018.74 |
| 2013-10-10 | 944.86 |
| 2013-10-09 | 944.86 |
| 2013-10-08 | 960.69 |
| 2013-10-07 | 1,008.19 |
| 2013-10-04 | 1,092.62 |
| 2013-10-03 | 1,039.85 |
| 2013-10-02 | 955.42 |
| 2013-09-30 | 897.37 |
| 2013-09-27 | 876.26 |
| 2013-09-26 | 834.04 |
| 2013-09-25 | 802.38 |
| 2013-09-24 | 696.84 |
| 2013-09-23 | 649.35 |
| 2013-09-19 | 638.79 |
| 2013-09-18 | 665.18 |
| 2013-09-17 | 612.41 |
| 2013-09-16 | 633.51 |
| 2013-09-13 | 638.79 |
| 2013-09-12 | 607.13 |
| 2013-09-11 | 607.13 |
| 2013-09-10 | 628.24 |
| 2013-09-09 | 659.90 |
| 2013-09-06 | 659.90 |
| 2013-09-05 | 681.01 |
| 2013-09-04 | 691.56 |
| 2013-09-03 | 559.64 |
| 2013-09-02 | 559.64 |
| 2013-08-30 | 538.53 |
| 2013-08-29 | 564.91 |
| 2013-08-28 | 527.97 |
| 2013-08-27 | 549.08 |
| 2013-08-26 | 533.25 |
| 2013-08-23 | 533.25 |
| 2013-08-22 | 533.25 |
| 2013-08-21 | 533.25 |
| 2013-08-20 | 533.25 |
| 2013-08-19 | 512.14 |
| 2013-08-16 | 485.76 |
| 2013-08-15 | 501.59 |
| 2013-08-13 | 443.54 |
| 2013-08-12 | 443.54 |
| 2013-08-09 | 427.71 |
| 2013-08-08 | 427.71 |
| 2013-08-07 | 427.71 |
| 2013-08-06 | 427.71 |
| 2013-08-05 | 427.71 |
| 2013-08-02 | 432.99 |
| 2013-08-01 | 432.99 |
| 2013-07-31 | 432.99 |
| 2013-07-30 | 427.71 |
| 2013-07-29 | 427.71 |
| 2013-07-26 | 459.37 |
| 2013-07-25 | 443.54 |
| 2013-07-24 | 443.54 |
| 2013-07-23 | 438.26 |
| 2013-07-22 | 427.71 |
| 2013-07-19 | 427.71 |
| 2013-07-18 | 469.93 |
| 2013-07-17 | 469.93 |
| 2013-07-16 | 459.37 |
| 2013-07-15 | 480.48 |
| 2013-07-12 | 480.48 |
| 2013-07-11 | 480.48 |
| 2013-07-10 | 464.65 |
| 2013-07-09 | 491.03 |
| 2013-07-08 | 491.03 |
| 2013-07-05 | 491.03 |
| 2013-07-04 | 491.03 |
| 2013-07-03 | 491.03 |
| 2013-07-02 | 491.03 |
| 2013-06-28 | 491.03 |
| 2013-06-27 | 496.31 |
| 2013-06-26 | 480.48 |
| 2013-06-25 | 469.93 |
| 2013-06-24 | 501.59 |
| 2013-06-21 | 491.03 |
| 2013-06-20 | 512.14 |
| 2013-06-19 | 512.14 |
| 2013-06-18 | 512.14 |
| 2013-06-17 | 512.14 |
| 2013-06-14 | 512.14 |
| 2013-06-13 | 512.14 |
| 2013-06-11 | 522.70 |
| 2013-06-10 | 522.70 |
| 2013-06-07 | 485.76 |
| 2013-06-06 | 485.76 |
| 2013-06-05 | 533.25 |
| 2013-06-04 | 549.08 |
| 2013-06-03 | 522.70 |
| 2013-05-31 | 522.70 |
| 2013-05-30 | 512.14 |
| 2013-05-29 | 533.25 |
| 2013-05-28 | 491.03 |
| 2013-05-27 | 501.59 |
| 2013-05-24 | 559.64 |
| 2013-05-23 | 512.14 |
| 2013-05-22 | 554.36 |
| 2013-05-21 | 554.36 |
| 2013-05-20 | 512.14 |
| 2013-05-16 | 506.86 |
| 2013-05-15 | 522.70 |
| 2013-05-14 | 501.59 |
| 2013-05-13 | 501.59 |
| 2013-05-10 | 501.59 |
| 2013-05-09 | 501.59 |
| 2013-05-08 | 501.59 |
| 2013-05-07 | 485.89 |
| 2013-05-06 | 464.97 |
| 2013-05-03 | 485.89 |
| 2013-05-02 | 459.74 |
| 2013-04-30 | 433.58 |
| 2013-04-29 | 480.66 |
| 2013-04-26 | 480.66 |
| 2013-04-25 | 480.66 |
| 2013-04-24 | 459.74 |
| 2013-04-23 | 449.28 |
| 2013-04-22 | 449.28 |
| 2013-04-19 | 449.28 |
| 2013-04-18 | 449.28 |
| 2013-04-17 | 449.28 |
| 2013-04-16 | 449.28 |
| 2013-04-15 | 449.28 |
| 2013-04-12 | 464.97 |
| 2013-04-11 | 464.97 |
| 2013-04-10 | 464.97 |
| 2013-04-09 | 423.12 |
| 2013-04-08 | 454.51 |
| 2013-04-05 | 423.12 |
| 2013-04-03 | 459.74 |
| 2013-04-02 | 449.28 |
| 2013-03-28 | 438.81 |
| 2013-03-27 | 459.74 |
| 2013-03-26 | 459.74 |
| 2013-03-25 | 464.97 |
| 2013-03-22 | 527.74 |
| 2013-03-21 | 517.28 |
| 2013-03-20 | 501.59 |
| 2013-03-19 | 496.36 |
| 2013-03-18 | 501.59 |
| 2013-03-15 | 517.28 |
| 2013-03-14 | 491.13 |
| 2013-03-13 | 480.66 |
| 2013-03-12 | 491.13 |
| 2013-03-11 | 491.13 |
| 2013-03-08 | 464.97 |
| 2013-03-07 | 444.04 |
| 2013-03-06 | 449.28 |
| 2013-03-05 | 464.97 |
| 2013-03-04 | 454.51 |
| 2013-03-01 | 470.20 |
| 2013-02-28 | 470.20 |
| 2013-02-27 | 470.20 |
| 2013-02-26 | 407.43 |
| 2013-02-25 | 449.28 |
| 2013-02-22 | 480.66 |
| 2013-02-21 | 480.66 |
| 2013-02-20 | 480.66 |
| 2013-02-19 | 480.66 |
| 2013-02-18 | 480.66 |
| 2013-02-15 | 480.66 |
| 2013-02-14 | 480.66 |
| 2013-02-08 | 470.20 |
| 2013-02-07 | 470.20 |
| 2013-02-06 | 470.20 |
| 2013-02-05 | 407.43 |
| 2013-02-04 | 396.96 |
| 2013-02-01 | 386.50 |
| 2013-01-31 | 381.27 |
| 2013-01-30 | 376.04 |
| 2013-01-29 | 396.96 |
| 2013-01-28 | 386.50 |
| 2013-01-25 | 370.81 |
| 2013-01-24 | 355.11 |
| 2013-01-23 | 365.58 |
| 2013-01-22 | 344.65 |
| 2013-01-21 | 334.19 |
| 2013-01-18 | 308.03 |
| 2013-01-17 | 318.50 |
| 2013-01-16 | 328.96 |
| 2013-01-15 | 339.42 |
| 2013-01-14 | 328.96 |
| 2013-01-11 | 318.50 |
| 2013-01-10 | 318.50 |
| 2013-01-09 | 318.50 |
| 2013-01-08 | 276.65 |
| 2013-01-07 | 255.72 |
| 2013-01-04 | 245.26 |
| 2013-01-03 | 260.95 |
| 2013-01-02 | 240.03 |
| 2012-12-31 | 260.95 |
| 2012-12-28 | 260.95 |
| 2012-12-27 | 260.95 |
| 2012-12-24 | 245.26 |
| 2012-12-21 | 245.26 |
| 2012-12-20 | 266.18 |
| 2012-12-19 | 266.18 |
| 2012-12-18 | 266.18 |
| 2012-12-17 | 276.65 |
| 2012-12-14 | 260.95 |
| 2012-12-13 | 213.87 |
| 2012-12-12 | 213.87 |
| 2012-12-11 | 213.87 |
| 2012-12-10 | 213.87 |
| 2012-12-07 | 234.80 |
| 2012-12-06 | 229.57 |
| 2012-12-05 | 266.18 |
| 2012-12-04 | 266.18 |
| 2012-12-03 | 266.18 |
| 2012-11-30 | 266.18 |
| 2012-11-29 | 229.57 |
| 2012-11-28 | 271.42 |
| 2012-11-27 | 271.42 |
| 2012-11-26 | 271.42 |
| 2012-11-23 | 271.42 |
| 2012-11-22 | 271.42 |
| 2012-11-21 | 271.42 |
| 2012-11-20 | 271.42 |
| 2012-11-19 | 271.42 |
| 2012-11-16 | 271.42 |
| 2012-11-15 | 271.42 |
| 2012-11-14 | 271.42 |
| 2012-11-13 | 271.42 |
| 2012-11-12 | 271.42 |
| 2012-11-09 | 271.42 |
| 2012-11-08 | 271.42 |
| 2012-11-07 | 271.42 |
| 2012-11-06 | 255.72 |
| 2012-11-05 | 281.88 |
| 2012-11-02 | 287.11 |
| 2012-11-01 | 287.11 |
| 2012-10-31 | 255.72 |
| 2012-10-30 | 255.72 |
| 2012-10-29 | 318.50 |
| 2012-10-26 | 318.50 |
| 2012-10-25 | 318.50 |
| 2012-10-24 | 323.73 |
| 2012-10-22 | 308.03 |
| 2012-10-19 | 302.80 |
| 2012-10-18 | 302.80 |
| 2012-10-17 | 302.80 |
| 2012-10-16 | 302.80 |
| 2012-10-15 | 302.80 |
| 2012-10-12 | 281.88 |
| 2012-10-11 | 308.03 |
| 2012-10-10 | 313.26 |
| 2012-10-09 | 302.80 |
| 2012-10-08 | 302.80 |
| 2012-10-05 | 302.80 |
| 2012-10-04 | 302.80 |
| 2012-10-03 | 302.80 |
| 2012-09-28 | 302.80 |
| 2012-09-27 | 281.88 |
| 2012-09-26 | 281.88 |
| 2012-09-25 | 266.18 |
| 2012-09-24 | 266.18 |
| 2012-09-21 | 281.88 |
| 2012-09-20 | 271.42 |
| 2012-09-19 | 271.42 |
| 2012-09-18 | 240.03 |
| 2012-09-17 | 255.72 |
| 2012-09-14 | 255.72 |
| 2012-09-13 | 240.03 |
| 2012-09-12 | 234.80 |
| 2012-09-11 | 234.80 |
| 2012-09-10 | 234.80 |
| 2012-09-07 | 234.80 |
| 2012-09-06 | 234.80 |
| 2012-09-05 | 234.80 |
| 2012-09-04 | 240.03 |
| 2012-09-03 | 240.03 |
| 2012-08-31 | 219.10 |
| 2012-08-30 | 250.49 |
| 2012-08-29 | 250.49 |
| 2012-08-28 | 250.49 |
| 2012-08-27 | 250.49 |
| 2012-08-24 | 250.49 |
| 2012-08-23 | 245.26 |
| 2012-08-22 | 245.26 |
| 2012-08-21 | 245.26 |
| 2012-08-20 | 240.03 |
| 2012-08-17 | 240.03 |
| 2012-08-16 | 240.03 |
| 2012-08-15 | 224.33 |
| 2012-08-14 | 224.33 |
| 2012-08-13 | 224.33 |
| 2012-08-10 | 224.33 |
| 2012-08-09 | 219.10 |
| 2012-08-08 | 213.87 |
| 2012-08-07 | 213.87 |
| 2012-08-06 | 219.10 |
| 2012-08-03 | 219.10 |
| 2012-08-02 | 213.87 |
| 2012-08-01 | 213.87 |
| 2012-07-31 | 213.87 |
| 2012-07-30 | 213.87 |
| 2012-07-27 | 213.87 |
| 2012-07-26 | 213.87 |
| 2012-07-25 | 213.87 |
| 2012-07-24 | 213.87 |
| 2012-07-23 | 213.87 |
| 2012-07-20 | 213.87 |
| 2012-07-19 | 229.57 |
| 2012-07-18 | 229.57 |
| 2012-07-17 | 229.57 |
| 2012-07-16 | 229.57 |
| 2012-07-13 | 229.57 |
| 2012-07-12 | 234.80 |
| 2012-07-11 | 234.80 |
| 2012-07-10 | 234.80 |
| 2012-07-09 | 234.80 |
| 2012-07-06 | 234.80 |
| 2012-07-05 | 234.80 |
| 2012-07-04 | 234.80 |
| 2012-07-03 | 234.80 |
| 2012-06-29 | 234.80 |
| 2012-06-28 | 234.80 |
| 2012-06-27 | 234.80 |
| 2012-06-26 | 234.80 |
| 2012-06-25 | 234.80 |
| 2012-06-22 | 240.03 |
| 2012-06-21 | 240.03 |
| 2012-06-20 | 240.03 |
| 2012-06-19 | 240.03 |
| 2012-06-18 | 240.03 |
| 2012-06-15 | 240.03 |
| 2012-06-14 | 229.57 |
| 2012-06-13 | 229.57 |
| 2012-06-12 | 229.57 |
| 2012-06-11 | 208.64 |
| 2012-06-08 | 208.64 |
| 2012-06-07 | 229.57 |
| 2012-06-06 | 234.80 |
| 2012-06-05 | 229.57 |
| 2012-06-04 | 229.57 |
| 2012-06-01 | 229.57 |
| 2012-05-31 | 229.57 |
| 2012-05-30 | 229.57 |
| 2012-05-29 | 198.18 |
| 2012-05-28 | 198.18 |
| 2012-05-25 | 192.95 |
| 2012-05-24 | 203.41 |
| 2012-05-23 | 203.41 |
| 2012-05-22 | 203.41 |
| 2012-05-21 | 234.80 |
| 2012-05-18 | 229.57 |
| 2012-05-17 | 219.10 |
| 2012-05-16 | 219.10 |
| 2012-05-15 | 240.03 |
| 2012-05-14 | 240.03 |
| 2012-05-11 | 240.03 |
| 2012-05-10 | 259.91 |
| 2012-05-09 | 259.91 |
| 2012-05-08 | 259.91 |
| 2012-05-07 | 259.91 |
| 2012-05-04 | 259.91 |
| 2012-05-03 | 259.91 |
| 2012-05-02 | 259.91 |
| 2012-04-30 | 259.91 |
| 2012-04-27 | 259.91 |
| 2012-04-26 | 259.91 |
| 2012-04-25 | 259.91 |
| 2012-04-24 | 259.91 |
| 2012-04-23 | 259.91 |
| 2012-04-20 | 259.91 |
| 2012-04-19 | 259.91 |
| 2012-04-18 | 259.91 |
| 2012-04-17 | 259.91 |
| 2012-04-16 | 259.91 |
| 2012-04-13 | 259.91 |
| 2012-04-12 | 259.91 |
| 2012-04-11 | 259.91 |
| 2012-04-10 | 259.91 |
| 2012-04-05 | 259.91 |
| 2012-04-03 | 259.91 |
| 2012-04-02 | 259.91 |
| 2012-03-30 | 259.91 |
| 2012-03-29 | 259.91 |
| 2012-03-28 | 270.19 |
| 2012-03-27 | 270.19 |
| 2012-03-26 | 270.19 |
| 2012-03-23 | 270.19 |
| 2012-03-22 | 275.33 |
| 2012-03-21 | 275.33 |
| 2012-03-20 | 275.33 |
| 2012-03-19 | 275.33 |
| 2012-03-16 | 280.47 |
| 2012-03-15 | 280.47 |
| 2012-03-14 | 265.05 |
| 2012-03-13 | 265.05 |
| 2012-03-12 | 265.05 |
| 2012-03-09 | 270.19 |
| 2012-03-08 | 270.19 |
| 2012-03-07 | 295.90 |
| 2012-03-06 | 295.90 |
| 2012-03-05 | 306.18 |
| 2012-03-02 | 295.90 |
| 2012-03-01 | 295.90 |
| 2012-02-29 | 306.18 |
| 2012-02-28 | 306.18 |
| 2012-02-27 | 306.18 |
| 2012-02-24 | 306.18 |
| 2012-02-23 | 306.18 |
| 2012-02-22 | 306.18 |
| 2012-02-21 | 311.32 |
| 2012-02-20 | 311.32 |
| 2012-02-17 | 311.32 |
| 2012-02-16 | 311.32 |
| 2012-02-15 | 290.76 |
| 2012-02-14 | 290.76 |
| 2012-02-13 | 290.76 |
| 2012-02-10 | 295.90 |
| 2012-02-09 | 295.90 |
| 2012-02-08 | 295.90 |
| 2012-02-07 | 295.90 |
| 2012-02-06 | 295.90 |
| 2012-02-03 | 295.90 |
| 2012-02-02 | 295.90 |
| 2012-02-01 | 295.90 |
| 2012-01-31 | 301.04 |
| 2012-01-30 | 301.04 |
| 2012-01-27 | 301.04 |
| 2012-01-26 | 301.04 |
| 2012-01-20 | 301.04 |
| 2012-01-19 | 290.76 |
| 2012-01-18 | 290.76 |
| 2012-01-17 | 259.91 |
| 2012-01-16 | 259.91 |
| 2012-01-13 | 265.05 |
| 2012-01-12 | 265.05 |
| 2012-01-11 | 265.05 |
| 2012-01-10 | 265.05 |
| 2012-01-09 | 265.05 |
| 2012-01-06 | 270.19 |
| 2012-01-05 | 259.91 |
| 2012-01-04 | 259.91 |
| 2012-01-03 | 259.91 |
| 2011-12-30 | 259.91 |
| 2011-12-29 | 259.91 |
| 2011-12-28 | 259.91 |
| 2011-12-23 | 259.91 |
| 2011-12-22 | 259.91 |
| 2011-12-21 | 259.91 |
| 2011-12-20 | 259.91 |
| 2011-12-19 | 259.91 |
| 2011-12-16 | 259.91 |
| 2011-12-15 | 259.91 |
| 2011-12-14 | 290.76 |
| 2011-12-13 | 290.76 |
| 2011-12-12 | 290.76 |
| 2011-12-09 | 290.76 |
| 2011-12-08 | 290.76 |
| 2011-12-07 | 301.04 |
| 2011-12-06 | 301.04 |
| 2011-12-05 | 301.04 |
| 2011-12-02 | 301.04 |
| 2011-12-01 | 301.04 |
| 2011-11-30 | 301.04 |
| 2011-11-29 | 290.76 |
| 2011-11-28 | 290.76 |
| 2011-11-25 | 290.76 |
| 2011-11-24 | 290.76 |
| 2011-11-23 | 290.76 |
| 2011-11-22 | 290.76 |
| 2011-11-21 | 290.76 |
| 2011-11-18 | 290.76 |
| 2011-11-17 | 290.76 |
| 2011-11-16 | 290.76 |
| 2011-11-15 | 290.76 |
| 2011-11-14 | 285.61 |
| 2011-11-11 | 285.61 |
| 2011-11-10 | 270.19 |
| 2011-11-09 | 270.19 |
| 2011-11-08 | 270.19 |
| 2011-11-07 | 270.19 |
| 2011-11-04 | 270.19 |
| 2011-11-03 | 259.91 |
| 2011-11-02 | 259.91 |
| 2011-11-01 | 259.91 |
| 2011-10-31 | 311.32 |
| 2011-10-28 | 218.77 |
| 2011-10-27 | 198.21 |
| 2011-10-26 | 208.49 |
| 2011-10-25 | 208.49 |
| 2011-10-24 | 198.21 |
| 2011-10-21 | 187.93 |
| 2011-10-20 | 187.93 |
| 2011-10-19 | 198.21 |
| 2011-10-18 | 198.21 |
| 2011-10-17 | 203.35 |
| 2011-10-14 | 203.35 |
| 2011-10-13 | 198.21 |
| 2011-10-12 | 198.21 |
| 2011-10-11 | 198.21 |
| 2011-10-10 | 182.78 |
| 2011-10-07 | 182.78 |
| 2011-10-06 | 187.93 |
| 2011-10-04 | 182.78 |
| 2011-10-03 | 182.78 |
| 2011-09-30 | 182.78 |
| 2011-09-28 | 182.78 |
| 2011-09-27 | 198.21 |
| 2011-09-26 | 198.21 |
| 2011-09-23 | 213.63 |
| 2011-09-22 | 213.63 |
| 2011-09-21 | 218.77 |
| 2011-09-20 | 244.48 |
| 2011-09-19 | 244.48 |
| 2011-09-16 | 265.05 |
| 2011-09-15 | 265.05 |
| 2011-09-14 | 265.05 |
| 2011-09-12 | 265.05 |
| 2011-09-09 | 265.05 |
| 2011-09-08 | 265.05 |
| 2011-09-07 | 265.05 |
| 2011-09-06 | 265.05 |
| 2011-09-05 | 275.33 |
| 2011-09-02 | 275.33 |
| 2011-09-01 | 270.19 |
| 2011-08-31 | 270.19 |
| 2011-08-30 | 259.91 |
| 2011-08-29 | 259.91 |
| 2011-08-26 | 290.76 |
| 2011-08-25 | 290.76 |
| 2011-08-24 | 290.76 |
| 2011-08-23 | 280.47 |
| 2011-08-22 | 301.04 |
| 2011-08-19 | 301.04 |
| 2011-08-18 | 301.04 |
| 2011-08-17 | 301.04 |
| 2011-08-16 | 301.04 |
| 2011-08-15 | 301.04 |
| 2011-08-12 | 301.04 |
| 2011-08-11 | 301.04 |
| 2011-08-10 | 301.04 |
| 2011-08-09 | 301.04 |
| 2011-08-08 | 311.32 |
| 2011-08-05 | 311.32 |
| 2011-08-04 | 311.32 |
| 2011-08-03 | 352.45 |
| 2011-08-02 | 337.03 |
| 2011-08-01 | 337.03 |
| 2011-07-29 | 337.03 |
| 2011-07-28 | 337.03 |
| 2011-07-27 | 337.03 |
| 2011-07-26 | 337.03 |
| 2011-07-25 | 337.03 |
| 2011-07-22 | 331.89 |
| 2011-07-21 | 290.76 |
| 2011-07-20 | 337.03 |
| 2011-07-19 | 337.03 |
| 2011-07-18 | 337.03 |
| 2011-07-15 | 352.45 |
| 2011-07-14 | 326.75 |
| 2011-07-13 | 326.75 |
| 2011-07-12 | 326.75 |
| 2011-07-11 | 337.03 |
| 2011-07-08 | 337.03 |
| 2011-07-07 | 316.46 |
| 2011-07-06 | 321.60 |
| 2011-07-05 | 352.45 |
| 2011-07-04 | 352.45 |
| 2011-06-30 | 352.45 |
| 2011-06-29 | 352.45 |
| 2011-06-28 | 352.45 |
| 2011-06-27 | 352.45 |
| 2011-06-24 | 352.45 |
| 2011-06-23 | 352.45 |
| 2011-06-22 | 352.45 |
| 2011-06-21 | 337.03 |
| 2011-06-20 | 352.45 |
| 2011-06-17 | 342.17 |
| 2011-06-16 | 326.75 |
| 2011-06-15 | 326.75 |
| 2011-06-14 | 326.75 |
| 2011-06-13 | 326.75 |
| 2011-06-10 | 331.89 |
| 2011-06-09 | 337.03 |
| 2011-06-08 | 337.03 |
| 2011-06-07 | 321.60 |
| 2011-06-03 | 321.60 |
| 2011-06-02 | 311.32 |
| 2011-06-01 | 301.04 |
| 2011-05-31 | 290.76 |
| 2011-05-30 | 290.76 |
| 2011-05-27 | 290.76 |
| 2011-05-26 | 290.76 |
| 2011-05-25 | 306.18 |
| 2011-05-24 | 306.18 |
| 2011-05-23 | 306.18 |
| 2011-05-20 | 311.32 |
| 2011-05-19 | 337.03 |
| 2011-05-18 | 321.60 |
| 2011-05-17 | 321.60 |
| 2011-05-16 | 321.60 |
| 2011-05-13 | 321.60 |
| 2011-05-12 | 321.60 |
| 2011-05-11 | 326.75 |
| 2011-05-09 | 331.89 |
| 2011-05-06 | 326.75 |
| 2011-05-05 | 321.60 |
| 2011-05-04 | 357.60 |
| 2011-05-03 | 357.60 |
| 2011-04-29 | 352.45 |
| 2011-04-28 | 352.45 |
| 2011-04-27 | 357.60 |
| 2011-04-26 | 357.60 |
| 2011-04-21 | 342.34 |
| 2011-04-20 | 322.00 |
| 2011-04-19 | 322.00 |
| 2011-04-18 | 322.00 |
| 2011-04-15 | 327.09 |
| 2011-04-14 | 327.09 |
| 2011-04-13 | 327.09 |
| 2011-04-12 | 322.00 |
| 2011-04-11 | 322.00 |
| 2011-04-08 | 306.75 |
| 2011-04-07 | 286.41 |
| 2011-04-06 | 286.41 |
| 2011-04-04 | 286.41 |
| 2011-04-01 | 281.33 |
| 2011-03-31 | 276.25 |
| 2011-03-30 | 266.08 |
| 2011-03-29 | 266.08 |
| 2011-03-28 | 281.33 |
| 2011-03-25 | 271.16 |
| 2011-03-24 | 220.32 |
| 2011-03-23 | 276.25 |
| 2011-03-22 | 260.99 |
| 2011-03-21 | 271.16 |
| 2011-03-18 | 271.16 |
| 2011-03-17 | 271.16 |
| 2011-03-16 | 271.16 |
| 2011-03-15 | 276.25 |
| 2011-03-14 | 296.58 |
| 2011-03-11 | 286.41 |
| 2011-03-10 | 306.75 |
| 2011-03-09 | 281.33 |
| 2011-03-08 | 281.33 |
| 2011-03-07 | 281.33 |
| 2011-03-04 | 281.33 |
| 2011-03-03 | 291.50 |
| 2011-03-02 | 276.25 |
| 2011-03-01 | 235.57 |
| 2011-02-28 | 240.65 |
| 2011-02-25 | 260.99 |
| 2011-02-24 | 255.91 |
| 2011-02-23 | 322.00 |
| 2011-02-22 | 332.17 |
| 2011-02-21 | 332.17 |
| 2011-02-18 | 316.92 |
| 2011-02-17 | 332.17 |
| 2011-02-16 | 322.00 |
| 2011-02-15 | 311.84 |
| 2011-02-14 | 327.09 |
| 2011-02-11 | 322.00 |
| 2011-02-10 | 322.00 |
| 2011-02-09 | 322.00 |
| 2011-02-08 | 322.00 |
| 2011-02-07 | 322.00 |
| 2011-02-02 | 322.00 |
| 2011-02-01 | 322.00 |
| 2011-01-31 | 322.00 |
| 2011-01-28 | 296.58 |
| 2011-01-27 | 296.58 |
| 2011-01-26 | 296.58 |
| 2011-01-25 | 291.50 |
| 2011-01-24 | 306.75 |
| 2011-01-21 | 301.67 |
| 2011-01-20 | 306.75 |
| 2011-01-19 | 306.75 |
| 2011-01-18 | 306.75 |
| 2011-01-17 | 347.43 |
| 2011-01-14 | 347.43 |
| 2011-01-13 | 357.60 |
| 2011-01-12 | 357.60 |
| 2011-01-11 | 357.60 |
| 2011-01-10 | 316.92 |
| 2011-01-07 | 347.43 |
| 2011-01-06 | 316.92 |
| 2011-01-05 | 306.75 |
| 2011-01-04 | 306.75 |
| 2011-01-03 | 306.75 |
| 2010-12-31 | 306.75 |
| 2010-12-30 | 281.33 |
| 2010-12-29 | 276.25 |
| 2010-12-28 | 276.25 |
| 2010-12-24 | 306.75 |
| 2010-12-23 | 306.75 |
| 2010-12-22 | 306.75 |
| 2010-12-21 | 281.33 |
| 2010-12-20 | 260.99 |
| 2010-12-17 | 260.99 |
| 2010-12-16 | 296.58 |
| 2010-12-15 | 296.58 |
| 2010-12-14 | 296.58 |
| 2010-12-13 | 316.92 |
| 2010-12-10 | 301.67 |
| 2010-12-09 | 301.67 |
| 2010-12-08 | 316.92 |
| 2010-12-07 | 316.92 |
| 2010-12-06 | 316.92 |
| 2010-12-03 | 322.00 |
| 2010-12-02 | 337.26 |
| 2010-12-01 | 322.00 |
| 2010-11-30 | 327.09 |
| 2010-11-29 | 327.09 |
| 2010-11-26 | 337.26 |
| 2010-11-25 | 316.92 |
| 2010-11-24 | 316.92 |
| 2010-11-23 | 316.92 |
| 2010-11-22 | 306.75 |
| 2010-11-19 | 296.58 |
| 2010-11-18 | 316.92 |
| 2010-11-17 | 316.92 |
| 2010-11-16 | 311.84 |
| 2010-11-15 | 347.43 |
| 2010-11-12 | 342.34 |
| 2010-11-11 | 372.85 |
| 2010-11-10 | 372.85 |
| 2010-11-09 | 362.68 |
| 2010-11-08 | 357.60 |
| 2010-11-05 | 332.17 |
| 2010-11-04 | 332.17 |
| 2010-11-03 | 322.00 |
| 2010-11-02 | 306.75 |
| 2010-11-01 | 306.75 |
| 2010-10-29 | 291.50 |
| 2010-10-28 | 286.41 |
| 2010-10-27 | 322.00 |
| 2010-10-26 | 322.00 |
| 2010-10-25 | 306.75 |
| 2010-10-22 | 332.17 |
| 2010-10-21 | 342.34 |
| 2010-10-20 | 316.92 |
| 2010-10-19 | 316.92 |
| 2010-10-18 | 306.75 |
| 2010-10-15 | 311.84 |
| 2010-10-14 | 337.26 |
| 2010-10-13 | 347.43 |
| 2010-10-12 | 306.75 |
| 2010-10-11 | 286.41 |
| 2010-10-08 | 296.58 |
| 2010-10-07 | 296.58 |
| 2010-10-06 | 296.58 |
| 2010-10-05 | 332.17 |
| 2010-10-04 | 332.17 |
| 2010-09-30 | 332.17 |
| 2010-09-29 | 316.92 |
| 2010-09-28 | 316.92 |
| 2010-09-27 | 322.00 |
| 2010-09-24 | 342.34 |
| 2010-09-22 | 311.84 |
| 2010-09-21 | 311.84 |
| 2010-09-20 | 301.67 |
| 2010-09-17 | 306.75 |
| 2010-09-16 | 281.33 |
| 2010-09-15 | 306.75 |
| 2010-09-14 | 316.92 |
| 2010-09-13 | 250.82 |
| 2010-09-10 | 230.49 |
| 2010-09-09 | 215.23 |
| 2010-09-08 | 215.23 |
| 2010-09-07 | 210.15 |
| 2010-09-06 | 205.06 |
| 2010-09-03 | 225.40 |
| 2010-09-02 | 215.23 |
| 2010-09-01 | 215.23 |
| 2010-08-31 | 215.23 |
| 2010-08-30 | 215.23 |
| 2010-08-27 | 220.32 |
| 2010-08-26 | 230.49 |
| 2010-08-25 | 230.49 |
| 2010-08-24 | 230.49 |
| 2010-08-23 | 230.49 |
| 2010-08-20 | 230.49 |
| 2010-08-19 | 245.74 |
| 2010-08-18 | 199.98 |
| 2010-08-17 | 215.23 |
| 2010-08-16 | 220.32 |
| 2010-08-13 | 179.64 |
| 2010-08-12 | 194.89 |
| 2010-08-11 | 149.14 |
| 2010-08-10 | 149.14 |
| 2010-08-09 | 149.14 |
| 2010-08-06 | 149.14 |
| 2010-08-05 | 146.59 |
| 2010-08-04 | 146.59 |
| 2010-08-03 | 146.59 |
| 2010-08-02 | 138.97 |
| 2010-07-30 | 131.34 |
| 2010-07-29 | 136.42 |
| 2010-07-28 | 133.88 |
| 2010-07-27 | 133.88 |
| 2010-07-26 | 133.88 |
| 2010-07-23 | 126.26 |
| 2010-07-22 | 105.92 |
| 2010-07-21 | 123.71 |
| 2010-07-20 | 123.71 |
| 2010-07-19 | 108.46 |
| 2010-07-16 | 118.63 |
| 2010-07-15 | 108.46 |
| 2010-07-14 | 108.46 |
| 2010-07-13 | 113.54 |
| 2010-07-12 | 113.54 |
| 2010-07-09 | 121.17 |
| 2010-07-08 | 116.09 |
| 2010-07-07 | 121.17 |
| 2010-07-06 | 128.80 |
| 2010-07-05 | 118.63 |
| 2010-07-02 | 126.26 |
| 2010-06-30 | 144.05 |
| 2010-06-29 | 144.05 |
| 2010-06-28 | 154.22 |
| 2010-06-25 | 154.22 |
| 2010-06-24 | 154.22 |
| 2010-06-23 | 146.59 |
| 2010-06-22 | 138.97 |
| 2010-06-21 | 144.05 |
| 2010-06-18 | 126.26 |
| 2010-06-17 | 133.88 |
| 2010-06-15 | 133.88 |
| 2010-06-14 | 138.97 |
| 2010-06-11 | 136.42 |
| 2010-06-10 | 136.42 |
| 2010-06-09 | 133.88 |
| 2010-06-08 | 138.97 |
| 2010-06-07 | 136.42 |
| 2010-06-04 | 149.14 |
| 2010-06-03 | 149.14 |
| 2010-06-02 | 146.59 |
| 2010-06-01 | 144.05 |
| 2010-05-31 | 144.05 |
| 2010-05-28 | 144.05 |
| 2010-05-27 | 138.97 |
| 2010-05-26 | 133.88 |
| 2010-05-25 | 126.26 |
| 2010-05-24 | 149.14 |
| 2010-05-20 | 138.97 |
| 2010-05-19 | 131.34 |
| 2010-05-18 | 133.88 |
| 2010-05-17 | 146.59 |
| 2010-05-14 | 154.22 |
| 2010-05-13 | 128.80 |
| 2010-05-12 | 118.63 |
| 2010-05-11 | 123.71 |
| 2010-05-10 | 141.51 |
| 2010-05-07 | 138.97 |
| 2010-05-06 | 164.39 |
| 2010-05-05 | 154.22 |
| 2010-05-04 | 151.68 |
| 2010-05-03 | 174.56 |
| 2010-04-30 | 174.56 |
| 2010-04-29 | 144.61 |
| 2010-04-28 | 127.13 |
| 2010-04-27 | 132.13 |
| 2010-04-26 | 137.12 |
| 2010-04-23 | 124.64 |
| 2010-04-22 | 149.60 |
| 2010-04-21 | 159.58 |
| 2010-04-20 | 124.64 |
| 2010-04-19 | 124.64 |
| 2010-04-16 | 124.64 |
| 2010-04-15 | 124.64 |
| 2010-04-14 | 124.64 |
| 2010-04-13 | 109.66 |
| 2010-04-12 | 99.68 |
| 2010-04-09 | 99.68 |
| 2010-04-08 | 104.67 |
| 2010-04-07 | 109.66 |
| 2010-04-01 | 104.67 |
| 2010-03-31 | 104.67 |
| 2010-03-30 | 114.65 |
| 2010-03-29 | 97.18 |
| 2010-03-26 | 89.69 |
| 2010-03-25 | 89.69 |
| 2010-03-24 | 79.71 |
| 2010-03-23 | 74.72 |
| 2010-03-22 | 62.24 |
| 2010-03-19 | 79.71 |
| 2010-03-18 | 74.72 |
| 2010-03-17 | 69.73 |
| 2010-03-16 | 69.73 |
| 2010-03-15 | 64.73 |
| 2010-03-12 | 64.73 |
| 2010-03-11 | 69.73 |
| 2010-03-10 | 69.73 |
| 2010-03-09 | 69.73 |
| 2010-03-08 | 69.73 |
| 2010-03-05 | 59.74 |
| 2010-03-04 | 59.74 |
| 2010-03-03 | 64.73 |
| 2010-03-02 | 64.73 |
| 2010-03-01 | 64.73 |
| 2010-02-26 | 64.73 |
| 2010-02-25 | 64.73 |
| 2010-02-24 | 64.73 |
| 2010-02-23 | 59.74 |
| 2010-02-22 | 57.25 |
| 2010-02-19 | 57.25 |
| 2010-02-18 | 57.25 |
| 2010-02-17 | 64.73 |
| 2010-02-12 | 64.73 |
| 2010-02-11 | 72.22 |
| 2010-02-10 | 69.73 |
| 2010-02-09 | 72.22 |
| 2010-02-08 | 72.22 |
| 2010-02-05 | 72.22 |
| 2010-02-04 | 74.72 |
| 2010-02-03 | 77.21 |
| 2010-02-02 | 64.73 |
| 2010-02-01 | 64.73 |
| 2010-01-29 | 54.75 |
| 2010-01-28 | 52.25 |
| 2010-01-27 | 49.76 |
| 2010-01-26 | 59.74 |
| 2010-01-25 | 72.22 |
| 2010-01-22 | 62.24 |
| 2010-01-21 | 59.74 |
| 2010-01-20 | 77.21 |
| 2010-01-19 | 59.74 |
| 2010-01-18 | 62.24 |
| 2010-01-15 | 59.74 |
| 2010-01-14 | 79.71 |
| 2010-01-13 | 64.73 |
| 2010-01-12 | 59.74 |
| 2010-01-11 | 54.75 |
| 2010-01-08 | 54.75 |
| 2010-01-07 | 59.74 |
| 2010-01-06 | 39.77 |
| 2010-01-05 | 37.28 |
| 2010-01-04 | 34.78 |
| 2009-12-31 | 32.29 |
| 2009-12-30 | 29.79 |
| 2009-12-29 | 34.78 |
| 2009-12-28 | 47.26 |
| 2009-12-24 | 39.77 |
| 2009-12-23 | 39.77 |
| 2009-12-22 | 42.27 |
| 2009-12-21 | 42.27 |
| 2009-12-18 | 39.77 |
| 2009-12-17 | 42.27 |
| 2009-12-16 | 42.27 |
| 2009-12-15 | 49.76 |
| 2009-12-14 | 52.25 |
| 2009-12-11 | 57.25 |
| 2009-12-10 | 34.78 |
| 2009-12-09 | 34.78 |
| 2009-12-08 | 34.78 |
| 2009-12-07 | 34.78 |
| 2009-12-04 | 32.29 |
| 2009-12-03 | 29.79 |
| 2009-12-02 | 29.79 |
| 2009-12-01 | 29.79 |
| 2009-11-30 | 29.79 |
| 2009-11-27 | 29.79 |
| 2009-11-26 | 29.79 |
| 2009-11-25 | 29.79 |
| 2009-11-24 | 29.79 |
| 2009-11-23 | 27.29 |
| 2009-11-20 | 24.80 |
| 2009-11-19 | 24.80 |
| 2009-11-18 | 24.80 |
| 2009-11-17 | 32.29 |
| 2009-11-16 | 34.78 |
| 2009-11-13 | 24.80 |
| 2009-11-12 | 32.29 |
| 2009-11-11 | 32.29 |
| 2009-11-10 | 34.78 |
| 2009-11-09 | 27.29 |
| 2009-11-06 | 24.80 |
| 2009-11-05 | 24.80 |
| 2009-11-04 | 24.80 |
| 2009-11-03 | 17.81 |
| 2009-11-02 | 14.81 |
| 2009-10-30 | 14.81 |
| 2009-10-29 | 14.81 |
| 2009-10-28 | 17.31 |
| 2009-10-27 | 17.31 |
| 2009-10-23 | 17.31 |
| 2009-10-22 | 17.31 |
| 2009-10-21 | 17.31 |
| 2009-10-20 | 17.31 |
| 2009-10-19 | 15.31 |
| 2009-10-16 | 15.31 |
| 2009-10-15 | 14.81 |
| 2009-10-14 | 14.81 |
| 2009-10-13 | 14.81 |
| 2009-10-12 | 19.81 |
| 2009-10-09 | 19.81 |
| 2009-10-08 | 17.31 |
| 2009-10-07 | 14.81 |
| 2009-10-06 | 14.81 |
| 2009-10-05 | 19.81 |
| 2009-10-02 | 19.81 |
| 2009-09-30 | 19.81 |
| 2009-09-29 | 19.81 |
| 2009-09-28 | 19.81 |
| 2009-09-25 | 14.81 |
| 2009-09-24 | 14.81 |
| 2009-09-23 | 13.32 |
| 2009-09-22 | 14.81 |
| 2009-09-21 | 13.32 |
| 2009-09-18 | 19.81 |
| 2009-09-17 | 22.30 |
| 2009-09-16 | 24.80 |
| 2009-09-15 | 19.81 |
| 2009-09-14 | 19.81 |
| 2009-09-11 | 21.80 |
| 2009-09-10 | 21.80 |
| 2009-09-09 | 19.81 |
| 2009-09-08 | 17.81 |
| 2009-09-07 | 17.81 |
| 2009-09-04 | 17.31 |
| 2009-09-03 | 19.81 |
| 2009-09-02 | 17.31 |
| 2009-09-01 | 19.81 |
| 2009-08-31 | 19.81 |
| 2009-08-28 | 18.81 |
| 2009-08-27 | 19.81 |
| 2009-08-26 | 20.31 |
| 2009-08-25 | 19.81 |
| 2009-08-24 | 19.81 |
| 2009-08-21 | 18.81 |
| 2009-08-20 | 17.81 |
| 2009-08-19 | 15.81 |
| 2009-08-18 | 14.81 |
| 2009-08-17 | 18.31 |
| 2009-08-14 | 17.31 |
| 2009-08-13 | 13.82 |
| 2009-08-12 | 29.79 |
| 2009-08-11 | 27.29 |
| 2009-08-10 | 27.29 |
| 2009-08-07 | 22.30 |
| 2009-08-06 | 32.29 |
| 2009-08-05 | 24.80 |
| 2009-08-04 | 24.80 |
| 2009-08-03 | 24.80 |
| 2009-07-31 | 24.80 |
| 2009-07-30 | 22.30 |
| 2009-07-29 | 22.30 |
| 2009-07-28 | 32.29 |
| 2009-07-27 | 29.79 |
| 2009-07-24 | 27.29 |
| 2009-07-23 | 29.79 |
| 2009-07-22 | 29.79 |
| 2009-07-21 | 32.29 |
| 2009-07-20 | 32.29 |
| 2009-07-17 | 27.29 |
| 2009-07-16 | 27.29 |
| 2009-07-15 | 32.29 |
| 2009-07-14 | 32.29 |
| 2009-07-13 | 29.79 |
| 2009-07-10 | 29.79 |
| 2009-07-09 | 37.28 |
| 2009-07-08 | 34.78 |
| 2009-07-07 | 34.78 |
| 2009-07-06 | 34.78 |
| 2009-07-03 | 34.78 |
| 2009-07-02 | 42.27 |
| 2009-06-30 | 42.27 |
| 2009-06-29 | 52.25 |
| 2009-06-26 | 29.79 |
| 2009-06-25 | 17.31 |
| 2009-06-24 | 17.31 |
| 2009-06-23 | 19.31 |
| 2009-06-22 | 7.83 |
| 2009-06-19 | 14.81 |
| 2009-06-18 | 21.30 |
| 2009-06-17 | 21.30 |
| 2009-06-16 | 21.30 |
| 2009-06-15 | 21.30 |
| 2009-06-12 | 27.29 |
| 2009-06-11 | 32.29 |
| 2009-06-10 | 27.29 |
| 2009-06-09 | 24.80 |
| 2009-06-08 | 29.79 |
| 2009-06-05 | 29.79 |
| 2009-06-04 | 34.78 |
| 2009-06-03 | 37.28 |
| 2009-06-02 | 37.28 |
| 2009-06-01 | 15.81 |
| 2009-05-29 | 29.79 |
| 2009-05-27 | 34.78 |
| 2009-05-26 | 13.82 |
| 2009-05-25 | 9.82 |
| 2009-05-22 | 7.33 |
| 2009-05-21 | 10.32 |
| 2009-05-20 | 19.31 |
| 2009-05-19 | 19.31 |
| 2009-05-18 | 19.31 |
| 2009-05-15 | 19.31 |
| 2009-05-14 | 3.83 |
| 2009-05-13 | 3.83 |
| 2009-05-12 | -0.16 |
| 2009-05-11 | -0.16 |
| 2009-05-08 | -0.16 |
| 2009-05-07 | -1.16 |
| 2009-05-06 | 2.33 |
| 2009-05-05 | 4.83 |
| 2009-05-04 | -1.16 |
| 2009-04-30 | -0.16 |
| 2009-04-29 | 3.33 |
| 2009-04-28 | -4.29 |
| 2009-04-27 | -2.38 |
| 2009-04-24 | 8.57 |
| 2009-04-23 | -5.71 |
| 2009-04-22 | 9.52 |
| 2009-04-21 | 2.38 |
| 2009-04-20 | 13.33 |
| 2009-04-17 | 9.52 |
| 2009-04-16 | 4.76 |
| 2009-04-15 | 6.19 |
| 2009-04-14 | 6.67 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 8.10 |
| 2009-04-03 | 3.33 |
| 2009-04-02 | 9.52 |
| 2009-04-01 | 9.52 |
| 2009-03-31 | 4.29 |
| 2009-03-30 | 4.29 |
| 2009-03-27 | -4.76 |
| 2009-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy