Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-09-01 | 4,907.39 |
| 2025-08-29 | 4,582.15 |
| 2025-08-28 | 4,698.74 |
| 2025-08-27 | 4,803.06 |
| 2025-08-26 | 4,833.75 |
| 2025-08-25 | 4,925.79 |
| 2025-08-22 | 4,723.29 |
| 2025-08-21 | 4,686.47 |
| 2025-08-20 | 4,704.88 |
| 2025-08-19 | 4,717.15 |
| 2025-08-18 | 4,809.20 |
| 2025-08-15 | 4,803.06 |
| 2025-08-14 | 4,686.47 |
| 2025-08-13 | 4,729.43 |
| 2025-08-12 | 4,490.10 |
| 2025-08-11 | 4,625.11 |
| 2025-08-08 | 4,612.83 |
| 2025-08-07 | 4,588.29 |
| 2025-08-06 | 4,514.65 |
| 2025-08-05 | 4,533.06 |
| 2025-08-04 | 4,569.88 |
| 2025-08-01 | 4,557.60 |
| 2025-07-31 | 4,692.61 |
| 2025-07-30 | 4,545.33 |
| 2025-07-29 | 4,643.52 |
| 2025-07-28 | 4,600.56 |
| 2025-07-25 | 4,803.06 |
| 2025-07-24 | 4,778.52 |
| 2025-07-23 | 4,784.66 |
| 2025-07-22 | 4,625.11 |
| 2025-07-21 | 4,680.33 |
| 2025-07-18 | 4,852.16 |
| 2025-07-17 | 5,011.71 |
| 2025-07-16 | 4,888.98 |
| 2025-07-15 | 4,882.84 |
| 2025-07-14 | 4,526.92 |
| 2025-07-11 | 4,348.96 |
| 2025-07-10 | 4,367.37 |
| 2025-07-09 | 4,447.15 |
| 2025-07-08 | 4,606.70 |
| 2025-07-07 | 4,606.70 |
| 2025-07-04 | 4,772.38 |
| 2025-07-03 | 4,428.74 |
| 2025-07-02 | 4,306.01 |
| 2025-06-30 | 4,539.20 |
| 2025-06-27 | 4,588.29 |
| 2025-06-26 | 4,496.24 |
| 2025-06-25 | 4,545.33 |
| 2025-06-24 | 4,459.42 |
| 2025-06-23 | 4,373.51 |
| 2025-06-20 | 4,361.24 |
| 2025-06-19 | 4,207.82 |
| 2025-06-18 | 4,306.01 |
| 2025-06-17 | 4,379.65 |
| 2025-06-16 | 4,576.01 |
| 2025-06-13 | 4,441.01 |
| 2025-06-12 | 4,563.74 |
| 2025-06-11 | 4,459.42 |
| 2025-06-10 | 4,391.92 |
| 2025-06-09 | 4,373.51 |
| 2025-06-06 | 4,348.96 |
| 2025-06-05 | 4,373.51 |
| 2025-06-04 | 4,238.51 |
| 2025-06-03 | 4,078.96 |
| 2025-06-02 | 3,993.05 |
| 2025-05-30 | 4,023.73 |
| 2025-05-29 | 4,103.50 |
| 2025-05-28 | 3,851.91 |
| 2025-05-27 | 3,827.36 |
| 2025-05-26 | 3,624.86 |
| 2025-05-23 | 3,655.54 |
| 2025-05-22 | 3,600.31 |
| 2025-05-21 | 3,833.50 |
| 2025-05-20 | 3,759.86 |
| 2025-05-19 | 3,827.36 |
| 2025-05-16 | 3,802.82 |
| 2025-05-15 | 3,913.27 |
| 2025-05-14 | 3,821.22 |
| 2025-05-13 | 3,802.82 |
| 2025-05-12 | 3,980.77 |
| 2025-05-09 | 3,710.77 |
| 2025-05-08 | 3,772.13 |
| 2025-05-07 | 3,901.00 |
| 2025-05-06 | 4,048.28 |
| 2025-05-02 | 3,943.95 |
| 2025-04-30 | 3,858.04 |
| 2025-04-29 | 3,637.13 |
| 2025-04-28 | 3,526.67 |
| 2025-04-25 | 3,502.13 |
| 2025-04-24 | 3,459.17 |
| 2025-04-23 | 3,581.90 |
| 2025-04-22 | 3,471.44 |
| 2025-04-17 | 3,563.49 |
| 2025-04-16 | 3,459.17 |
| 2025-04-15 | 3,649.40 |
| 2025-04-14 | 3,667.81 |
| 2025-04-11 | 3,667.81 |
| 2025-04-10 | 3,618.72 |
| 2025-04-09 | 3,538.95 |
| 2025-04-08 | 3,495.99 |
| 2025-04-07 | 3,440.76 |
| 2025-04-03 | 4,158.73 |
| 2025-04-02 | 4,226.23 |
| 2025-04-01 | 4,121.91 |
| 2025-03-31 | 4,103.50 |
| 2025-03-28 | 4,109.64 |
| 2025-03-27 | 4,164.87 |
| 2025-03-26 | 4,250.78 |
| 2025-03-25 | 4,164.87 |
| 2025-03-24 | 4,496.24 |
| 2025-03-21 | 4,441.01 |
| 2025-03-20 | 4,631.24 |
| 2025-03-19 | 4,778.52 |
| 2025-03-18 | 5,201.94 |
| 2025-03-17 | 4,938.07 |
| 2025-03-14 | 4,753.97 |
| 2025-03-13 | 4,711.02 |
| 2025-03-12 | 4,993.30 |
| 2025-03-11 | 5,116.03 |
| 2025-03-10 | 5,116.03 |
| 2025-03-07 | 5,177.39 |
| 2025-03-06 | 5,576.26 |
| 2025-03-05 | 5,300.12 |
| 2025-03-04 | 4,766.25 |
| 2025-03-03 | 5,042.39 |
| 2025-02-28 | 5,287.85 |
| 2025-02-27 | 5,275.58 |
| 2025-02-26 | 5,815.59 |
| 2025-02-25 | 5,361.49 |
| 2025-02-24 | 5,361.49 |
| 2025-02-21 | 5,594.67 |
| 2025-02-20 | 4,428.74 |
| 2025-02-19 | 4,355.10 |
| 2025-02-18 | 4,453.28 |
| 2025-02-17 | 4,324.42 |
| 2025-02-14 | 3,766.00 |
| 2025-02-13 | 2,894.61 |
| 2025-02-12 | 2,661.43 |
| 2025-02-11 | 2,636.88 |
| 2025-02-10 | 2,434.38 |
| 2025-02-07 | 2,446.65 |
| 2025-02-06 | 2,403.69 |
| 2025-02-05 | 2,256.42 |
| 2025-02-04 | 2,323.92 |
| 2025-02-03 | 2,213.46 |
| 2025-01-28 | 2,201.19 |
| 2025-01-27 | 2,213.46 |
| 2025-01-24 | 2,225.73 |
| 2025-01-23 | 2,207.32 |
| 2025-01-22 | 2,256.42 |
| 2025-01-21 | 2,250.28 |
| 2025-01-20 | 2,250.28 |
| 2025-01-17 | 2,274.83 |
| 2025-01-16 | 2,274.83 |
| 2025-01-15 | 2,238.01 |
| 2025-01-14 | 2,274.83 |
| 2025-01-13 | 2,293.24 |
| 2025-01-10 | 2,397.56 |
| 2025-01-09 | 2,330.05 |
| 2025-01-08 | 2,317.78 |
| 2025-01-07 | 2,366.87 |
| 2025-01-06 | 2,373.01 |
| 2025-01-03 | 2,452.78 |
| 2025-01-02 | 2,465.06 |
| 2024-12-31 | 2,520.29 |
| 2024-12-30 | 2,452.78 |
| 2024-12-27 | 2,446.65 |
| 2024-12-24 | 2,477.33 |
| 2024-12-23 | 2,471.19 |
| 2024-12-20 | 2,440.51 |
| 2024-12-19 | 2,397.56 |
| 2024-12-18 | 2,373.01 |
| 2024-12-17 | 2,366.87 |
| 2024-12-16 | 2,422.10 |
| 2024-12-13 | 2,452.78 |
| 2024-12-12 | 2,452.78 |
| 2024-12-11 | 2,452.78 |
| 2024-12-10 | 2,514.15 |
| 2024-12-09 | 2,526.42 |
| 2024-12-06 | 2,587.79 |
| 2024-12-05 | 2,618.47 |
| 2024-12-04 | 2,575.51 |
| 2024-12-03 | 2,550.97 |
| 2024-12-02 | 2,575.51 |
| 2024-11-29 | 2,477.33 |
| 2024-11-28 | 2,409.83 |
| 2024-11-27 | 2,452.78 |
| 2024-11-26 | 2,446.65 |
| 2024-11-25 | 2,532.56 |
| 2024-11-22 | 2,428.24 |
| 2024-11-21 | 2,391.42 |
| 2024-11-20 | 2,342.33 |
| 2024-11-19 | 2,360.74 |
| 2024-11-18 | 2,293.24 |
| 2024-11-15 | 2,280.96 |
| 2024-11-14 | 2,219.60 |
| 2024-11-13 | 2,188.92 |
| 2024-11-12 | 2,182.78 |
| 2024-11-11 | 2,225.73 |
| 2024-11-08 | 2,213.46 |
| 2024-11-07 | 2,182.78 |
| 2024-11-06 | 2,207.32 |
| 2024-11-05 | 2,274.83 |
| 2024-11-04 | 2,242.92 |
| 2024-11-01 | 2,242.92 |
| 2024-10-31 | 2,219.07 |
| 2024-10-30 | 2,290.61 |
| 2024-10-29 | 2,308.49 |
| 2024-10-28 | 2,344.26 |
| 2024-10-25 | 2,242.92 |
| 2024-10-24 | 2,183.30 |
| 2024-10-23 | 2,171.38 |
| 2024-10-22 | 2,183.30 |
| 2024-10-21 | 2,195.22 |
| 2024-10-18 | 2,230.99 |
| 2024-10-17 | 2,159.45 |
| 2024-10-16 | 2,141.57 |
| 2024-10-15 | 2,135.61 |
| 2024-10-14 | 2,111.76 |
| 2024-10-10 | 2,147.53 |
| 2024-10-09 | 2,117.72 |
| 2024-10-08 | 2,117.72 |
| 2024-10-07 | 2,171.38 |
| 2024-10-04 | 2,111.76 |
| 2024-10-03 | 2,093.88 |
| 2024-10-02 | 2,159.45 |
| 2024-09-30 | 2,165.42 |
| 2024-09-27 | 2,165.42 |
| 2024-09-26 | 2,105.80 |
| 2024-09-25 | 2,111.76 |
| 2024-09-24 | 2,046.18 |
| 2024-09-23 | 1,980.61 |
| 2024-09-20 | 2,016.37 |
| 2024-09-19 | 1,998.49 |
| 2024-09-17 | 1,938.87 |
| 2024-09-16 | 1,873.30 |
| 2024-09-13 | 1,819.64 |
| 2024-09-12 | 1,783.87 |
| 2024-09-11 | 1,837.53 |
| 2024-09-10 | 1,867.33 |
| 2024-09-09 | 1,831.56 |
| 2024-09-05 | 1,837.53 |
| 2024-09-04 | 1,861.37 |
| 2024-09-03 | 1,909.07 |
| 2024-09-02 | 1,879.26 |
| 2024-08-30 | 1,903.10 |
| 2024-08-29 | 1,760.03 |
| 2024-08-28 | 1,748.10 |
| 2024-08-27 | 1,777.91 |
| 2024-08-26 | 1,760.03 |
| 2024-08-23 | 1,813.68 |
| 2024-08-22 | 1,855.41 |
| 2024-08-21 | 1,754.06 |
| 2024-08-20 | 1,754.06 |
| 2024-08-19 | 1,754.06 |
| 2024-08-16 | 1,670.60 |
| 2024-08-15 | 1,628.87 |
| 2024-08-14 | 1,605.02 |
| 2024-08-13 | 1,581.18 |
| 2024-08-12 | 1,575.21 |
| 2024-08-09 | 1,593.10 |
| 2024-08-08 | 1,605.02 |
| 2024-08-07 | 1,599.06 |
| 2024-08-06 | 1,539.45 |
| 2024-08-05 | 1,509.64 |
| 2024-08-02 | 1,539.45 |
| 2024-08-01 | 1,551.37 |
| 2024-07-31 | 1,539.45 |
| 2024-07-30 | 1,521.56 |
| 2024-07-29 | 1,539.45 |
| 2024-07-26 | 1,497.71 |
| 2024-07-25 | 1,515.60 |
| 2024-07-24 | 1,527.52 |
| 2024-07-23 | 1,515.60 |
| 2024-07-22 | 1,539.45 |
| 2024-07-19 | 1,509.64 |
| 2024-07-18 | 1,509.64 |
| 2024-07-17 | 1,509.64 |
| 2024-07-16 | 1,509.64 |
| 2024-07-15 | 1,569.25 |
| 2024-07-12 | 1,605.02 |
| 2024-07-11 | 1,503.68 |
| 2024-07-10 | 1,444.06 |
| 2024-07-09 | 1,408.29 |
| 2024-07-08 | 1,390.40 |
| 2024-07-05 | 1,432.14 |
| 2024-07-04 | 1,455.98 |
| 2024-07-03 | 1,444.06 |
| 2024-07-02 | 1,414.25 |
| 2024-06-28 | 1,414.25 |
| 2024-06-27 | 1,390.40 |
| 2024-06-26 | 1,360.60 |
| 2024-06-25 | 1,390.40 |
| 2024-06-24 | 1,408.29 |
| 2024-06-21 | 1,438.10 |
| 2024-06-20 | 1,461.94 |
| 2024-06-19 | 1,491.75 |
| 2024-06-18 | 1,485.79 |
| 2024-06-17 | 1,509.64 |
| 2024-06-14 | 1,503.68 |
| 2024-06-13 | 1,485.79 |
| 2024-06-12 | 1,479.83 |
| 2024-06-11 | 1,491.75 |
| 2024-06-07 | 1,509.64 |
| 2024-06-06 | 1,515.60 |
| 2024-06-05 | 1,515.60 |
| 2024-06-04 | 1,509.64 |
| 2024-06-03 | 1,527.52 |
| 2024-05-31 | 1,509.64 |
| 2024-05-30 | 1,521.56 |
| 2024-05-29 | 1,527.52 |
| 2024-05-28 | 1,563.29 |
| 2024-05-27 | 1,575.21 |
| 2024-05-24 | 1,515.60 |
| 2024-05-23 | 1,545.41 |
| 2024-05-22 | 1,646.75 |
| 2024-05-21 | 1,610.98 |
| 2024-05-20 | 1,646.75 |
| 2024-05-17 | 1,628.87 |
| 2024-05-16 | 1,628.87 |
| 2024-05-14 | 1,640.79 |
| 2024-05-13 | 1,676.56 |
| 2024-05-10 | 1,605.02 |
| 2024-05-09 | 1,557.33 |
| 2024-05-08 | 1,408.29 |
| 2024-05-07 | 1,396.37 |
| 2024-05-06 | 1,408.29 |
| 2024-05-03 | 1,384.44 |
| 2024-05-02 | 1,402.33 |
| 2024-04-30 | 1,384.44 |
| 2024-04-29 | 1,384.44 |
| 2024-04-26 | 1,366.56 |
| 2024-04-25 | 1,336.75 |
| 2024-04-24 | 1,372.52 |
| 2024-04-23 | 1,348.67 |
| 2024-04-22 | 1,324.83 |
| 2024-04-19 | 1,342.71 |
| 2024-04-18 | 1,348.67 |
| 2024-04-17 | 1,348.67 |
| 2024-04-16 | 1,318.87 |
| 2024-04-15 | 1,336.75 |
| 2024-04-12 | 1,366.56 |
| 2024-04-11 | 1,408.29 |
| 2024-04-10 | 1,402.33 |
| 2024-04-09 | 1,426.17 |
| 2024-04-08 | 1,408.29 |
| 2024-04-05 | 1,414.25 |
| 2024-04-03 | 1,420.21 |
| 2024-04-02 | 1,408.29 |
| 2024-03-28 | 1,420.21 |
| 2024-03-27 | 1,378.48 |
| 2024-03-26 | 1,360.60 |
| 2024-03-25 | 1,396.37 |
| 2024-03-22 | 1,420.21 |
| 2024-03-21 | 1,444.06 |
| 2024-03-20 | 1,450.02 |
| 2024-03-19 | 1,455.98 |
| 2024-03-18 | 1,479.83 |
| 2024-03-15 | 1,497.71 |
| 2024-03-14 | 1,509.64 |
| 2024-03-13 | 1,509.64 |
| 2024-03-12 | 1,551.37 |
| 2024-03-11 | 1,521.56 |
| 2024-03-08 | 1,450.02 |
| 2024-03-07 | 1,455.98 |
| 2024-03-06 | 1,450.02 |
| 2024-03-05 | 1,384.44 |
| 2024-03-04 | 1,438.10 |
| 2024-03-01 | 1,432.14 |
| 2024-02-29 | 1,479.83 |
| 2024-02-28 | 1,479.83 |
| 2024-02-27 | 1,521.56 |
| 2024-02-26 | 1,533.48 |
| 2024-02-23 | 1,563.29 |
| 2024-02-22 | 1,605.02 |
| 2024-02-21 | 1,551.37 |
| 2024-02-20 | 1,539.45 |
| 2024-02-19 | 1,521.56 |
| 2024-02-16 | 1,539.45 |
| 2024-02-15 | 1,533.48 |
| 2024-02-14 | 1,545.41 |
| 2024-02-09 | 1,539.45 |
| 2024-02-08 | 1,545.41 |
| 2024-02-07 | 1,563.29 |
| 2024-02-06 | 1,533.48 |
| 2024-02-05 | 1,497.71 |
| 2024-02-02 | 1,521.56 |
| 2024-02-01 | 1,497.71 |
| 2024-01-31 | 1,497.71 |
| 2024-01-30 | 1,569.25 |
| 2024-01-29 | 1,599.06 |
| 2024-01-26 | 1,605.02 |
| 2024-01-25 | 1,616.95 |
| 2024-01-24 | 1,610.98 |
| 2024-01-23 | 1,616.95 |
| 2024-01-22 | 1,628.87 |
| 2024-01-19 | 1,640.79 |
| 2024-01-18 | 1,664.64 |
| 2024-01-17 | 1,599.06 |
| 2024-01-16 | 1,670.60 |
| 2024-01-15 | 1,700.41 |
| 2024-01-12 | 1,700.41 |
| 2024-01-11 | 1,664.64 |
| 2024-01-10 | 1,646.75 |
| 2024-01-09 | 1,664.64 |
| 2024-01-08 | 1,670.60 |
| 2024-01-05 | 1,688.49 |
| 2024-01-04 | 1,694.45 |
| 2024-01-03 | 1,718.29 |
| 2024-01-02 | 1,730.22 |
| 2023-12-29 | 1,742.14 |
| 2023-12-28 | 1,712.33 |
| 2023-12-27 | 1,646.75 |
| 2023-12-22 | 1,682.52 |
| 2023-12-21 | 1,676.56 |
| 2023-12-20 | 1,652.72 |
| 2023-12-19 | 1,688.49 |
| 2023-12-18 | 1,664.64 |
| 2023-12-15 | 1,688.49 |
| 2023-12-14 | 1,599.06 |
| 2023-12-13 | 1,545.41 |
| 2023-12-12 | 1,563.29 |
| 2023-12-11 | 1,587.14 |
| 2023-12-08 | 1,605.02 |
| 2023-12-07 | 1,599.06 |
| 2023-12-06 | 1,599.06 |
| 2023-12-05 | 1,569.25 |
| 2023-12-04 | 1,616.95 |
| 2023-12-01 | 1,628.87 |
| 2023-11-30 | 1,610.98 |
| 2023-11-29 | 1,682.52 |
| 2023-11-28 | 1,730.22 |
| 2023-11-27 | 1,700.41 |
| 2023-11-24 | 1,730.22 |
| 2023-11-23 | 1,748.10 |
| 2023-11-22 | 1,742.14 |
| 2023-11-21 | 1,718.29 |
| 2023-11-20 | 1,694.45 |
| 2023-11-17 | 1,682.52 |
| 2023-11-16 | 1,712.33 |
| 2023-11-15 | 1,742.14 |
| 2023-11-14 | 1,718.29 |
| 2023-11-13 | 1,718.29 |
| 2023-11-10 | 1,658.68 |
| 2023-11-09 | 1,670.60 |
| 2023-11-08 | 1,688.49 |
| 2023-11-07 | 1,736.18 |
| 2023-11-06 | 1,771.95 |
| 2023-11-03 | 1,730.22 |
| 2023-11-02 | 1,670.60 |
| 2023-11-01 | 1,640.79 |
| 2023-10-31 | 1,634.83 |
| 2023-10-30 | 1,651.52 |
| 2023-10-27 | 1,663.01 |
| 2023-10-26 | 1,628.55 |
| 2023-10-25 | 1,640.04 |
| 2023-10-24 | 1,651.52 |
| 2023-10-20 | 1,651.52 |
| 2023-10-19 | 1,685.98 |
| 2023-10-18 | 1,714.69 |
| 2023-10-17 | 1,703.21 |
| 2023-10-16 | 1,714.69 |
| 2023-10-13 | 1,760.64 |
| 2023-10-12 | 1,823.80 |
| 2023-10-11 | 1,806.58 |
| 2023-10-10 | 1,737.66 |
| 2023-10-09 | 1,743.41 |
| 2023-10-06 | 1,766.38 |
| 2023-10-05 | 1,743.41 |
| 2023-10-04 | 1,731.92 |
| 2023-10-03 | 1,691.72 |
| 2023-09-29 | 1,760.64 |
| 2023-09-28 | 1,657.27 |
| 2023-09-27 | 1,645.78 |
| 2023-09-26 | 1,680.24 |
| 2023-09-25 | 1,783.61 |
| 2023-09-22 | 1,806.58 |
| 2023-09-21 | 1,772.12 |
| 2023-09-20 | 1,783.61 |
| 2023-09-19 | 1,818.06 |
| 2023-09-18 | 1,795.09 |
| 2023-09-15 | 1,858.26 |
| 2023-09-14 | 1,852.52 |
| 2023-09-13 | 1,881.23 |
| 2023-09-12 | 1,909.95 |
| 2023-09-11 | 1,990.34 |
| 2023-09-07 | 1,927.17 |
| 2023-09-06 | 1,950.14 |
| 2023-09-05 | 1,978.86 |
| 2023-09-04 | 1,973.11 |
| 2023-08-31 | 2,053.51 |
| 2023-08-30 | 2,070.74 |
| 2023-08-29 | 2,065.00 |
| 2023-08-28 | 2,042.03 |
| 2023-08-25 | 2,042.03 |
| 2023-08-24 | 2,076.48 |
| 2023-08-23 | 2,042.03 |
| 2023-08-22 | 1,973.11 |
| 2023-08-21 | 1,927.17 |
| 2023-08-18 | 2,036.28 |
| 2023-08-17 | 2,122.43 |
| 2023-08-16 | 2,156.88 |
| 2023-08-15 | 2,179.85 |
| 2023-08-14 | 2,179.85 |
| 2023-08-11 | 2,208.57 |
| 2023-08-10 | 2,220.05 |
| 2023-08-09 | 2,197.08 |
| 2023-08-08 | 2,174.11 |
| 2023-08-07 | 2,168.37 |
| 2023-08-04 | 2,179.85 |
| 2023-08-03 | 2,185.59 |
| 2023-08-02 | 2,202.82 |
| 2023-08-01 | 2,214.31 |
| 2023-07-31 | 2,220.05 |
| 2023-07-28 | 2,197.08 |
| 2023-07-27 | 2,185.59 |
| 2023-07-26 | 2,174.11 |
| 2023-07-25 | 2,151.14 |
| 2023-07-24 | 2,110.94 |
| 2023-07-21 | 2,174.11 |
| 2023-07-20 | 2,168.37 |
| 2023-07-19 | 2,191.34 |
| 2023-07-18 | 2,197.08 |
| 2023-07-14 | 2,243.02 |
| 2023-07-13 | 2,225.79 |
| 2023-07-12 | 2,179.85 |
| 2023-07-11 | 2,197.08 |
| 2023-07-10 | 2,185.59 |
| 2023-07-07 | 2,197.08 |
| 2023-07-06 | 2,214.31 |
| 2023-07-05 | 2,208.57 |
| 2023-07-04 | 2,265.99 |
| 2023-07-03 | 2,220.05 |
| 2023-06-30 | 2,197.08 |
| 2023-06-29 | 2,243.02 |
| 2023-06-28 | 2,294.71 |
| 2023-06-27 | 2,311.93 |
| 2023-06-26 | 2,248.76 |
| 2023-06-23 | 2,306.19 |
| 2023-06-21 | 2,386.59 |
| 2023-06-20 | 2,444.02 |
| 2023-06-19 | 2,466.99 |
| 2023-06-16 | 2,489.96 |
| 2023-06-15 | 2,363.62 |
| 2023-06-14 | 2,392.33 |
| 2023-06-13 | 2,444.02 |
| 2023-06-12 | 2,369.36 |
| 2023-06-09 | 2,426.79 |
| 2023-06-08 | 2,386.59 |
| 2023-06-07 | 2,386.59 |
| 2023-06-06 | 2,432.53 |
| 2023-06-05 | 2,501.44 |
| 2023-06-02 | 2,501.44 |
| 2023-06-01 | 2,340.65 |
| 2023-05-31 | 2,311.93 |
| 2023-05-30 | 2,346.39 |
| 2023-05-29 | 2,363.62 |
| 2023-05-25 | 2,306.19 |
| 2023-05-24 | 2,323.42 |
| 2023-05-23 | 2,380.85 |
| 2023-05-22 | 2,369.36 |
| 2023-05-19 | 2,357.88 |
| 2023-05-18 | 2,369.36 |
| 2023-05-17 | 2,363.62 |
| 2023-05-16 | 2,403.82 |
| 2023-05-15 | 2,409.56 |
| 2023-05-12 | 2,369.36 |
| 2023-05-11 | 2,380.85 |
| 2023-05-10 | 2,403.82 |
| 2023-05-09 | 2,421.05 |
| 2023-05-08 | 2,444.02 |
| 2023-05-05 | 2,426.79 |
| 2023-05-04 | 2,426.79 |
| 2023-05-03 | 2,403.82 |
| 2023-05-02 | 2,455.50 |
| 2023-04-28 | 2,455.50 |
| 2023-04-27 | 2,444.02 |
| 2023-04-26 | 2,444.02 |
| 2023-04-25 | 2,466.99 |
| 2023-04-24 | 2,495.70 |
| 2023-04-21 | 2,501.44 |
| 2023-04-20 | 2,518.67 |
| 2023-04-19 | 2,518.67 |
| 2023-04-18 | 2,558.87 |
| 2023-04-17 | 2,524.41 |
| 2023-04-14 | 2,489.96 |
| 2023-04-13 | 2,472.73 |
| 2023-04-12 | 2,501.44 |
| 2023-04-11 | 2,489.96 |
| 2023-04-06 | 2,512.93 |
| 2023-04-04 | 2,455.50 |
| 2023-04-03 | 2,507.19 |
| 2023-03-31 | 2,461.24 |
| 2023-03-30 | 2,489.96 |
| 2023-03-29 | 2,518.67 |
| 2023-03-28 | 2,495.70 |
| 2023-03-27 | 2,512.93 |
| 2023-03-24 | 2,524.41 |
| 2023-03-23 | 2,512.93 |
| 2023-03-22 | 2,472.73 |
| 2023-03-21 | 2,466.99 |
| 2023-03-20 | 2,444.02 |
| 2023-03-17 | 2,455.50 |
| 2023-03-16 | 2,426.79 |
| 2023-03-15 | 2,438.27 |
| 2023-03-14 | 2,426.79 |
| 2023-03-13 | 2,403.82 |
| 2023-03-10 | 2,415.30 |
| 2023-03-09 | 2,507.19 |
| 2023-03-08 | 2,535.90 |
| 2023-03-07 | 2,627.78 |
| 2023-03-06 | 2,570.36 |
| 2023-03-03 | 2,570.36 |
| 2023-03-02 | 2,570.36 |
| 2023-03-01 | 2,622.04 |
| 2023-02-28 | 2,553.13 |
| 2023-02-27 | 2,581.84 |
| 2023-02-24 | 2,581.84 |
| 2023-02-23 | 2,627.78 |
| 2023-02-22 | 2,576.10 |
| 2023-02-21 | 2,673.72 |
| 2023-02-20 | 2,656.50 |
| 2023-02-17 | 2,702.44 |
| 2023-02-16 | 2,765.61 |
| 2023-02-15 | 2,696.70 |
| 2023-02-14 | 2,685.21 |
| 2023-02-13 | 2,656.50 |
| 2023-02-10 | 2,742.64 |
| 2023-02-09 | 2,782.84 |
| 2023-02-08 | 2,673.72 |
| 2023-02-07 | 2,690.95 |
| 2023-02-06 | 2,673.72 |
| 2023-02-03 | 2,713.92 |
| 2023-02-02 | 2,673.72 |
| 2023-02-01 | 2,512.93 |
| 2023-01-31 | 2,507.19 |
| 2023-01-30 | 2,501.44 |
| 2023-01-27 | 2,581.84 |
| 2023-01-26 | 2,610.55 |
| 2023-01-20 | 2,570.36 |
| 2023-01-19 | 2,530.16 |
| 2023-01-18 | 2,622.04 |
| 2023-01-17 | 2,518.67 |
| 2023-01-16 | 2,530.16 |
| 2023-01-13 | 2,466.99 |
| 2023-01-12 | 2,444.02 |
| 2023-01-11 | 2,466.99 |
| 2023-01-10 | 2,524.41 |
| 2023-01-09 | 2,553.13 |
| 2023-01-06 | 2,449.76 |
| 2023-01-05 | 2,466.99 |
| 2023-01-04 | 2,409.56 |
| 2023-01-03 | 2,346.39 |
| 2022-12-30 | 2,323.42 |
| 2022-12-29 | 2,357.88 |
| 2022-12-28 | 2,375.10 |
| 2022-12-23 | 2,311.93 |
| 2022-12-22 | 2,352.13 |
| 2022-12-21 | 2,317.68 |
| 2022-12-20 | 2,346.39 |
| 2022-12-19 | 2,415.30 |
| 2022-12-16 | 2,421.05 |
| 2022-12-15 | 2,409.56 |
| 2022-12-14 | 2,472.73 |
| 2022-12-13 | 2,432.53 |
| 2022-12-12 | 2,380.85 |
| 2022-12-09 | 2,329.16 |
| 2022-12-08 | 2,311.93 |
| 2022-12-07 | 2,243.02 |
| 2022-12-06 | 2,271.74 |
| 2022-12-05 | 2,323.42 |
| 2022-12-02 | 2,197.08 |
| 2022-12-01 | 2,248.76 |
| 2022-11-30 | 2,156.88 |
| 2022-11-29 | 2,185.59 |
| 2022-11-28 | 2,191.34 |
| 2022-11-25 | 2,202.82 |
| 2022-11-24 | 2,202.82 |
| 2022-11-23 | 2,174.11 |
| 2022-11-22 | 2,220.05 |
| 2022-11-21 | 2,237.28 |
| 2022-11-18 | 2,243.02 |
| 2022-11-17 | 2,288.96 |
| 2022-11-16 | 2,363.62 |
| 2022-11-15 | 2,352.13 |
| 2022-11-14 | 2,260.25 |
| 2022-11-11 | 2,294.71 |
| 2022-11-10 | 2,231.54 |
| 2022-11-09 | 2,220.05 |
| 2022-11-08 | 2,220.05 |
| 2022-11-07 | 2,237.28 |
| 2022-11-04 | 2,265.99 |
| 2022-11-03 | 2,174.11 |
| 2022-11-02 | 2,311.93 |
| 2022-11-01 | 2,294.71 |
| 2022-10-31 | 2,169.52 |
| 2022-10-28 | 2,158.60 |
| 2022-10-27 | 2,207.70 |
| 2022-10-26 | 2,202.25 |
| 2022-10-25 | 2,054.95 |
| 2022-10-24 | 2,082.23 |
| 2022-10-21 | 2,125.87 |
| 2022-10-20 | 2,153.15 |
| 2022-10-19 | 2,224.07 |
| 2022-10-18 | 2,240.44 |
| 2022-10-17 | 2,147.69 |
| 2022-10-14 | 2,164.06 |
| 2022-10-13 | 2,104.05 |
| 2022-10-12 | 2,065.86 |
| 2022-10-11 | 2,131.33 |
| 2022-10-10 | 2,142.24 |
| 2022-10-07 | 2,158.60 |
| 2022-10-06 | 2,218.62 |
| 2022-10-05 | 2,256.80 |
| 2022-10-03 | 2,114.96 |
| 2022-09-30 | 2,174.97 |
| 2022-09-29 | 2,164.06 |
| 2022-09-28 | 2,251.35 |
| 2022-09-27 | 2,305.90 |
| 2022-09-26 | 2,371.37 |
| 2022-09-23 | 2,415.02 |
| 2022-09-22 | 2,464.12 |
| 2022-09-21 | 2,545.95 |
| 2022-09-20 | 2,409.56 |
| 2022-09-19 | 2,382.28 |
| 2022-09-16 | 2,442.29 |
| 2022-09-15 | 2,485.94 |
| 2022-09-14 | 2,480.48 |
| 2022-09-13 | 2,605.96 |
| 2022-09-09 | 2,573.23 |
| 2022-09-08 | 2,556.86 |
| 2022-09-07 | 2,622.33 |
| 2022-09-06 | 2,682.34 |
| 2022-09-05 | 2,764.17 |
| 2022-09-02 | 2,736.89 |
| 2022-09-01 | 2,638.69 |
| 2022-08-31 | 2,709.62 |
| 2022-08-30 | 2,720.53 |
| 2022-08-29 | 2,742.35 |
| 2022-08-26 | 2,758.72 |
| 2022-08-25 | 2,715.07 |
| 2022-08-24 | 2,720.53 |
| 2022-08-23 | 2,791.45 |
| 2022-08-22 | 2,884.19 |
| 2022-08-19 | 2,824.18 |
| 2022-08-18 | 2,818.73 |
| 2022-08-17 | 2,900.56 |
| 2022-08-16 | 2,900.56 |
| 2022-08-15 | 2,878.74 |
| 2022-08-12 | 2,867.83 |
| 2022-08-11 | 2,862.37 |
| 2022-08-10 | 2,807.82 |
| 2022-08-09 | 2,835.09 |
| 2022-08-08 | 2,824.18 |
| 2022-08-05 | 2,785.99 |
| 2022-08-04 | 2,780.54 |
| 2022-08-03 | 2,682.34 |
| 2022-08-02 | 2,627.78 |
| 2022-08-01 | 2,769.63 |
| 2022-07-29 | 2,698.71 |
| 2022-07-28 | 2,758.72 |
| 2022-07-27 | 2,796.91 |
| 2022-07-26 | 2,846.01 |
| 2022-07-25 | 2,818.73 |
| 2022-07-22 | 2,900.56 |
| 2022-07-21 | 2,960.57 |
| 2022-07-20 | 2,949.66 |
| 2022-07-19 | 2,933.29 |
| 2022-07-18 | 3,015.13 |
| 2022-07-15 | 2,933.29 |
| 2022-07-14 | 3,036.95 |
| 2022-07-13 | 3,091.51 |
| 2022-07-12 | 3,091.51 |
| 2022-07-11 | 3,118.78 |
| 2022-07-08 | 3,178.80 |
| 2022-07-07 | 3,189.71 |
| 2022-07-06 | 3,167.88 |
| 2022-07-05 | 3,162.43 |
| 2022-07-04 | 3,167.88 |
| 2022-06-30 | 3,162.43 |
| 2022-06-29 | 3,216.98 |
| 2022-06-28 | 3,238.81 |
| 2022-06-27 | 3,200.62 |
| 2022-06-24 | 3,135.15 |
| 2022-06-23 | 3,009.67 |
| 2022-06-22 | 3,069.68 |
| 2022-06-21 | 3,260.63 |
| 2022-06-20 | 3,320.64 |
| 2022-06-17 | 3,293.36 |
| 2022-06-16 | 3,342.46 |
| 2022-06-15 | 3,326.10 |
| 2022-06-14 | 3,424.30 |
| 2022-06-13 | 3,326.10 |
| 2022-06-10 | 3,620.70 |
| 2022-06-09 | 3,320.64 |
| 2022-06-08 | 3,282.45 |
| 2022-06-07 | 3,287.91 |
| 2022-06-06 | 3,347.92 |
| 2022-06-02 | 3,407.93 |
| 2022-06-01 | 3,391.56 |
| 2022-05-31 | 3,249.72 |
| 2022-05-30 | 3,391.56 |
| 2022-05-27 | 3,347.92 |
| 2022-05-26 | 3,309.73 |
| 2022-05-25 | 3,309.73 |
| 2022-05-24 | 3,244.26 |
| 2022-05-23 | 3,287.91 |
| 2022-05-20 | 3,315.18 |
| 2022-05-19 | 3,347.92 |
| 2022-05-18 | 3,364.28 |
| 2022-05-17 | 3,326.10 |
| 2022-05-16 | 3,347.92 |
| 2022-05-13 | 3,309.73 |
| 2022-05-12 | 3,227.90 |
| 2022-05-11 | 3,287.91 |
| 2022-05-10 | 3,326.10 |
| 2022-05-06 | 3,413.38 |
| 2022-05-05 | 3,478.85 |
| 2022-05-04 | 3,440.66 |
| 2022-05-03 | 3,473.40 |
| 2022-04-29 | 3,462.48 |
| 2022-04-28 | 3,440.66 |
| 2022-04-27 | 3,484.31 |
| 2022-04-26 | 3,457.03 |
| 2022-04-25 | 3,424.30 |
| 2022-04-22 | 3,402.47 |
| 2022-04-21 | 3,369.74 |
| 2022-04-20 | 3,337.01 |
| 2022-04-19 | 3,358.83 |
| 2022-04-14 | 3,402.47 |
| 2022-04-13 | 3,413.38 |
| 2022-04-12 | 3,424.30 |
| 2022-04-11 | 3,369.74 |
| 2022-04-08 | 3,467.94 |
| 2022-04-07 | 3,511.58 |
| 2022-04-06 | 3,555.23 |
| 2022-04-04 | 3,577.05 |
| 2022-04-01 | 3,555.23 |
| 2022-03-31 | 3,544.32 |
| 2022-03-30 | 3,506.13 |
| 2022-03-29 | 3,566.14 |
| 2022-03-28 | 3,637.06 |
| 2022-03-25 | 3,571.60 |
| 2022-03-24 | 3,577.05 |
| 2022-03-23 | 3,560.68 |
| 2022-03-22 | 3,593.42 |
| 2022-03-21 | 3,582.51 |
| 2022-03-18 | 3,587.96 |
| 2022-03-17 | 3,484.31 |
| 2022-03-16 | 3,451.57 |
| 2022-03-15 | 3,271.54 |
| 2022-03-14 | 3,457.03 |
| 2022-03-11 | 3,451.57 |
| 2022-03-10 | 3,424.30 |
| 2022-03-09 | 3,375.20 |
| 2022-03-08 | 3,369.74 |
| 2022-03-07 | 3,391.56 |
| 2022-03-04 | 3,451.57 |
| 2022-03-03 | 3,527.95 |
| 2022-03-02 | 3,637.06 |
| 2022-03-01 | 3,735.26 |
| 2022-02-28 | 3,697.07 |
| 2022-02-25 | 3,838.92 |
| 2022-02-24 | 3,762.54 |
| 2022-02-23 | 3,828.01 |
| 2022-02-22 | 3,768.00 |
| 2022-02-21 | 3,822.55 |
| 2022-02-18 | 3,751.63 |
| 2022-02-17 | 3,784.36 |
| 2022-02-16 | 3,762.54 |
| 2022-02-15 | 3,806.18 |
| 2022-02-14 | 3,746.17 |
| 2022-02-11 | 3,778.91 |
| 2022-02-10 | 3,768.00 |
| 2022-02-09 | 3,757.09 |
| 2022-02-08 | 3,746.17 |
| 2022-02-07 | 3,713.44 |
| 2022-02-04 | 3,702.53 |
| 2022-01-31 | 3,637.06 |
| 2022-01-28 | 3,604.33 |
| 2022-01-27 | 3,626.15 |
| 2022-01-26 | 3,680.71 |
| 2022-01-25 | 3,664.34 |
| 2022-01-24 | 3,740.72 |
| 2022-01-21 | 3,795.27 |
| 2022-01-20 | 3,828.01 |
| 2022-01-19 | 3,838.92 |
| 2022-01-18 | 3,904.39 |
| 2022-01-17 | 3,871.65 |
| 2022-01-14 | 3,898.93 |
| 2022-01-13 | 3,871.65 |
| 2022-01-12 | 3,871.65 |
| 2022-01-11 | 3,833.46 |
| 2022-01-10 | 3,822.55 |
| 2022-01-07 | 3,795.27 |
| 2022-01-06 | 3,888.02 |
| 2022-01-05 | 3,735.26 |
| 2022-01-04 | 3,849.83 |
| 2022-01-03 | 3,871.65 |
| 2021-12-31 | 3,926.21 |
| 2021-12-30 | 3,926.21 |
| 2021-12-29 | 3,882.56 |
| 2021-12-28 | 3,871.65 |
| 2021-12-24 | 3,849.83 |
| 2021-12-23 | 3,882.56 |
| 2021-12-22 | 3,871.65 |
| 2021-12-21 | 3,762.54 |
| 2021-12-20 | 3,707.98 |
| 2021-12-17 | 3,773.45 |
| 2021-12-16 | 3,773.45 |
| 2021-12-15 | 3,762.54 |
| 2021-12-14 | 3,778.91 |
| 2021-12-13 | 3,746.17 |
| 2021-12-10 | 3,707.98 |
| 2021-12-09 | 3,718.90 |
| 2021-12-08 | 3,637.06 |
| 2021-12-07 | 3,527.95 |
| 2021-12-06 | 3,429.75 |
| 2021-12-03 | 3,517.04 |
| 2021-12-02 | 3,555.23 |
| 2021-12-01 | 3,604.33 |
| 2021-11-30 | 3,598.87 |
| 2021-11-29 | 3,664.34 |
| 2021-11-26 | 3,615.24 |
| 2021-11-25 | 3,637.06 |
| 2021-11-24 | 3,642.52 |
| 2021-11-23 | 3,653.43 |
| 2021-11-22 | 3,686.16 |
| 2021-11-19 | 3,713.44 |
| 2021-11-18 | 3,740.72 |
| 2021-11-17 | 3,811.64 |
| 2021-11-16 | 3,757.09 |
| 2021-11-15 | 3,697.07 |
| 2021-11-12 | 3,746.17 |
| 2021-11-11 | 3,735.26 |
| 2021-11-10 | 3,757.09 |
| 2021-11-09 | 3,735.26 |
| 2021-11-08 | 3,718.90 |
| 2021-11-05 | 3,751.63 |
| 2021-11-04 | 3,784.36 |
| 2021-11-03 | 3,795.27 |
| 2021-11-02 | 3,702.53 |
| 2021-11-01 | 3,743.99 |
| 2021-10-29 | 3,696.21 |
| 2021-10-28 | 3,674.97 |
| 2021-10-27 | 3,680.28 |
| 2021-10-26 | 3,728.06 |
| 2021-10-25 | 3,749.30 |
| 2021-10-22 | 3,765.23 |
| 2021-10-21 | 3,813.01 |
| 2021-10-20 | 3,818.32 |
| 2021-10-19 | 3,797.09 |
| 2021-10-18 | 3,759.92 |
| 2021-10-15 | 3,775.85 |
| 2021-10-12 | 3,797.09 |
| 2021-10-11 | 3,770.54 |
| 2021-10-08 | 3,712.14 |
| 2021-10-07 | 3,712.14 |
| 2021-10-06 | 3,616.57 |
| 2021-10-05 | 3,574.09 |
| 2021-10-04 | 3,722.75 |
| 2021-09-30 | 3,802.39 |
| 2021-09-29 | 3,712.14 |
| 2021-09-28 | 3,786.47 |
| 2021-09-27 | 3,775.85 |
| 2021-09-24 | 3,770.54 |
| 2021-09-23 | 3,828.94 |
| 2021-09-21 | 3,855.49 |
| 2021-09-20 | 3,866.11 |
| 2021-09-17 | 4,004.15 |
| 2021-09-16 | 3,945.75 |
| 2021-09-15 | 4,004.15 |
| 2021-09-14 | 4,041.32 |
| 2021-09-13 | 4,062.55 |
| 2021-09-10 | 4,163.43 |
| 2021-09-09 | 4,057.25 |
| 2021-09-08 | 4,120.96 |
| 2021-09-07 | 4,174.05 |
| 2021-09-06 | 4,237.76 |
| 2021-09-03 | 4,205.91 |
| 2021-09-02 | 4,243.07 |
| 2021-09-01 | 4,189.98 |
| 2021-08-31 | 4,269.62 |
| 2021-08-30 | 4,147.50 |
| 2021-08-27 | 4,099.72 |
| 2021-08-26 | 4,094.41 |
| 2021-08-25 | 4,078.48 |
| 2021-08-24 | 4,136.89 |
| 2021-08-23 | 4,099.72 |
| 2021-08-20 | 4,131.58 |
| 2021-08-19 | 4,094.41 |
| 2021-08-18 | 4,120.96 |
| 2021-08-17 | 4,094.41 |
| 2021-08-16 | 4,115.65 |
| 2021-08-13 | 4,115.65 |
| 2021-08-12 | 4,168.74 |
| 2021-08-11 | 4,158.12 |
| 2021-08-10 | 4,168.74 |
| 2021-08-09 | 4,120.96 |
| 2021-08-06 | 4,115.65 |
| 2021-08-05 | 4,110.34 |
| 2021-08-04 | 4,211.22 |
| 2021-08-03 | 4,168.74 |
| 2021-08-02 | 4,179.36 |
| 2021-07-30 | 4,243.07 |
| 2021-07-29 | 4,248.38 |
| 2021-07-28 | 4,174.05 |
| 2021-07-27 | 4,152.81 |
| 2021-07-26 | 4,227.15 |
| 2021-07-23 | 4,253.69 |
| 2021-07-22 | 4,328.02 |
| 2021-07-21 | 4,147.50 |
| 2021-07-20 | 4,200.60 |
| 2021-07-19 | 4,248.38 |
| 2021-07-16 | 4,365.19 |
| 2021-07-15 | 4,269.62 |
| 2021-07-14 | 4,359.88 |
| 2021-07-13 | 4,391.74 |
| 2021-07-12 | 4,508.54 |
| 2021-07-09 | 4,450.14 |
| 2021-07-08 | 4,280.24 |
| 2021-07-07 | 4,020.08 |
| 2021-07-06 | 4,051.94 |
| 2021-07-05 | 4,205.91 |
| 2021-07-02 | 4,131.58 |
| 2021-06-30 | 4,120.96 |
| 2021-06-29 | 4,083.79 |
| 2021-06-28 | 3,993.53 |
| 2021-06-25 | 3,993.53 |
| 2021-06-24 | 4,051.94 |
| 2021-06-23 | 4,057.25 |
| 2021-06-22 | 4,014.77 |
| 2021-06-21 | 4,083.79 |
| 2021-06-18 | 4,142.20 |
| 2021-06-17 | 4,136.89 |
| 2021-06-16 | 4,147.50 |
| 2021-06-15 | 4,136.89 |
| 2021-06-11 | 4,089.10 |
| 2021-06-10 | 4,083.79 |
| 2021-06-09 | 4,067.86 |
| 2021-06-08 | 4,041.32 |
| 2021-06-07 | 3,924.51 |
| 2021-06-04 | 3,945.75 |
| 2021-06-03 | 4,004.15 |
| 2021-06-02 | 4,046.63 |
| 2021-06-01 | 4,094.41 |
| 2021-05-31 | 4,126.27 |
| 2021-05-28 | 4,179.36 |
| 2021-05-27 | 4,296.17 |
| 2021-05-26 | 4,131.58 |
| 2021-05-25 | 4,099.72 |
| 2021-05-24 | 4,142.20 |
| 2021-05-21 | 4,174.05 |
| 2021-05-20 | 4,120.96 |
| 2021-05-18 | 4,115.65 |
| 2021-05-17 | 4,115.65 |
| 2021-05-14 | 4,030.70 |
| 2021-05-13 | 4,062.55 |
| 2021-05-12 | 4,163.43 |
| 2021-05-11 | 4,078.48 |
| 2021-05-10 | 4,115.65 |
| 2021-05-07 | 4,073.17 |
| 2021-05-06 | 4,089.10 |
| 2021-05-05 | 4,078.48 |
| 2021-05-04 | 4,094.41 |
| 2021-05-03 | 4,089.10 |
| 2021-04-30 | 4,152.81 |
| 2021-04-29 | 4,174.05 |
| 2021-04-28 | 4,179.36 |
| 2021-04-27 | 4,158.12 |
| 2021-04-26 | 4,189.98 |
| 2021-04-23 | 4,168.74 |
| 2021-04-22 | 4,168.74 |
| 2021-04-21 | 4,195.29 |
| 2021-04-20 | 4,205.91 |
| 2021-04-19 | 4,131.58 |
| 2021-04-16 | 4,073.17 |
| 2021-04-15 | 4,073.17 |
| 2021-04-14 | 3,966.99 |
| 2021-04-13 | 3,988.22 |
| 2021-04-12 | 4,067.86 |
| 2021-04-09 | 4,296.17 |
| 2021-04-08 | 4,078.48 |
| 2021-04-07 | 4,094.41 |
| 2021-04-01 | 4,131.58 |
| 2021-03-31 | 4,152.81 |
| 2021-03-30 | 4,078.48 |
| 2021-03-29 | 4,030.70 |
| 2021-03-26 | 3,993.53 |
| 2021-03-25 | 3,966.99 |
| 2021-03-24 | 4,014.77 |
| 2021-03-23 | 4,089.10 |
| 2021-03-22 | 4,115.65 |
| 2021-03-19 | 4,184.67 |
| 2021-03-18 | 4,094.41 |
| 2021-03-17 | 4,020.08 |
| 2021-03-16 | 4,057.25 |
| 2021-03-15 | 3,956.37 |
| 2021-03-12 | 4,046.63 |
| 2021-03-11 | 3,940.44 |
| 2021-03-10 | 3,940.44 |
| 2021-03-09 | 3,839.56 |
| 2021-03-08 | 3,669.66 |
| 2021-03-05 | 3,834.25 |
| 2021-03-04 | 3,860.80 |
| 2021-03-03 | 4,004.15 |
| 2021-03-02 | 4,025.39 |
| 2021-03-01 | 3,977.60 |
| 2021-02-26 | 4,073.17 |
| 2021-02-25 | 4,046.63 |
| 2021-02-24 | 3,903.27 |
| 2021-02-23 | 4,057.25 |
| 2021-02-22 | 4,142.20 |
| 2021-02-19 | 4,460.76 |
| 2021-02-18 | 4,248.38 |
| 2021-02-17 | 3,935.13 |
| 2021-02-16 | 3,892.65 |
| 2021-02-11 | 3,860.80 |
| 2021-02-10 | 3,903.27 |
| 2021-02-09 | 3,802.39 |
| 2021-02-08 | 3,749.30 |
| 2021-02-05 | 3,743.99 |
| 2021-02-04 | 3,882.04 |
| 2021-02-03 | 3,887.35 |
| 2021-02-02 | 3,935.13 |
| 2021-02-01 | 3,786.47 |
| 2021-01-29 | 3,632.49 |
| 2021-01-28 | 3,584.71 |
| 2021-01-27 | 3,754.61 |
| 2021-01-26 | 3,659.04 |
| 2021-01-25 | 3,669.66 |
| 2021-01-22 | 3,637.80 |
| 2021-01-21 | 3,722.75 |
| 2021-01-20 | 3,797.09 |
| 2021-01-19 | 3,786.47 |
| 2021-01-18 | 3,643.11 |
| 2021-01-15 | 3,669.66 |
| 2021-01-14 | 3,680.28 |
| 2021-01-13 | 3,616.57 |
| 2021-01-12 | 3,648.42 |
| 2021-01-11 | 3,627.19 |
| 2021-01-08 | 3,818.32 |
| 2021-01-07 | 3,940.44 |
| 2021-01-06 | 4,009.46 |
| 2021-01-05 | 3,728.06 |
| 2021-01-04 | 3,765.23 |
| 2020-12-31 | 3,643.11 |
| 2020-12-30 | 3,680.28 |
| 2020-12-29 | 3,595.33 |
| 2020-12-28 | 3,584.71 |
| 2020-12-24 | 3,574.09 |
| 2020-12-23 | 3,701.52 |
| 2020-12-22 | 3,616.57 |
| 2020-12-21 | 3,728.06 |
| 2020-12-18 | 3,600.64 |
| 2020-12-17 | 3,579.40 |
| 2020-12-16 | 3,547.54 |
| 2020-12-15 | 3,621.88 |
| 2020-12-14 | 3,579.40 |
| 2020-12-11 | 3,590.02 |
| 2020-12-10 | 3,574.09 |
| 2020-12-09 | 3,552.85 |
| 2020-12-08 | 3,590.02 |
| 2020-12-07 | 3,574.09 |
| 2020-12-04 | 3,616.57 |
| 2020-12-03 | 3,600.64 |
| 2020-12-02 | 3,595.33 |
| 2020-12-01 | 3,664.35 |
| 2020-11-30 | 3,749.30 |
| 2020-11-27 | 3,669.66 |
| 2020-11-26 | 3,637.80 |
| 2020-11-25 | 3,648.42 |
| 2020-11-24 | 3,759.92 |
| 2020-11-23 | 3,834.25 |
| 2020-11-20 | 3,775.85 |
| 2020-11-19 | 3,844.87 |
| 2020-11-18 | 3,696.21 |
| 2020-11-17 | 3,701.52 |
| 2020-11-16 | 3,706.83 |
| 2020-11-13 | 3,659.04 |
| 2020-11-12 | 3,605.95 |
| 2020-11-11 | 3,462.59 |
| 2020-11-10 | 3,616.57 |
| 2020-11-09 | 3,818.32 |
| 2020-11-06 | 3,706.83 |
| 2020-11-05 | 3,653.73 |
| 2020-11-04 | 3,521.00 |
| 2020-11-03 | 3,377.64 |
| 2020-11-02 | 3,449.32 |
| 2020-10-30 | 3,407.93 |
| 2020-10-29 | 3,495.89 |
| 2020-10-28 | 3,599.37 |
| 2020-10-27 | 3,604.54 |
| 2020-10-23 | 3,599.37 |
| 2020-10-22 | 3,692.50 |
| 2020-10-21 | 3,594.19 |
| 2020-10-20 | 3,666.63 |
| 2020-10-19 | 3,557.97 |
| 2020-10-16 | 3,651.10 |
| 2020-10-15 | 3,589.02 |
| 2020-10-14 | 3,770.11 |
| 2020-10-12 | 3,620.06 |
| 2020-10-09 | 3,521.76 |
| 2020-10-08 | 3,609.71 |
| 2020-10-07 | 3,413.10 |
| 2020-10-06 | 3,232.02 |
| 2020-10-05 | 3,242.36 |
| 2020-09-30 | 3,169.93 |
| 2020-09-29 | 3,123.36 |
| 2020-09-28 | 3,123.36 |
| 2020-09-25 | 3,030.23 |
| 2020-09-24 | 3,004.36 |
| 2020-09-23 | 3,045.75 |
| 2020-09-22 | 3,107.84 |
| 2020-09-21 | 2,994.01 |
| 2020-09-18 | 2,978.49 |
| 2020-09-17 | 2,973.32 |
| 2020-09-16 | 2,973.32 |
| 2020-09-15 | 2,994.01 |
| 2020-09-14 | 2,968.14 |
| 2020-09-11 | 2,911.23 |
| 2020-09-10 | 2,911.23 |
| 2020-09-09 | 2,900.88 |
| 2020-09-08 | 2,931.93 |
| 2020-09-07 | 2,978.49 |
| 2020-09-04 | 2,978.49 |
| 2020-09-03 | 2,962.97 |
| 2020-09-02 | 2,978.49 |
| 2020-09-01 | 2,916.41 |
| 2020-08-31 | 2,880.19 |
| 2020-08-28 | 2,900.88 |
| 2020-08-27 | 2,787.06 |
| 2020-08-26 | 2,735.32 |
| 2020-08-25 | 2,771.54 |
| 2020-08-24 | 2,828.45 |
| 2020-08-21 | 2,714.62 |
| 2020-08-20 | 2,719.80 |
| 2020-08-19 | 2,730.14 |
| 2020-08-18 | 2,771.54 |
| 2020-08-17 | 2,740.49 |
| 2020-08-14 | 2,781.88 |
| 2020-08-13 | 2,735.32 |
| 2020-08-12 | 2,719.80 |
| 2020-08-11 | 2,787.06 |
| 2020-08-10 | 2,797.40 |
| 2020-08-07 | 2,869.84 |
| 2020-08-06 | 2,921.58 |
| 2020-08-05 | 2,900.88 |
| 2020-08-04 | 2,921.58 |
| 2020-08-03 | 2,900.88 |
| 2020-07-31 | 2,895.71 |
| 2020-07-30 | 2,952.62 |
| 2020-07-29 | 3,035.41 |
| 2020-07-28 | 2,869.84 |
| 2020-07-27 | 2,735.32 |
| 2020-07-24 | 2,776.71 |
| 2020-07-23 | 2,880.19 |
| 2020-07-22 | 2,926.75 |
| 2020-07-21 | 3,040.58 |
| 2020-07-20 | 3,035.41 |
| 2020-07-17 | 2,937.10 |
| 2020-07-16 | 2,849.14 |
| 2020-07-15 | 2,983.67 |
| 2020-07-14 | 3,019.88 |
| 2020-07-13 | 3,092.32 |
| 2020-07-10 | 3,081.97 |
| 2020-07-09 | 3,501.06 |
| 2020-07-08 | 3,252.71 |
| 2020-07-07 | 3,159.58 |
| 2020-07-06 | 3,206.15 |
| 2020-07-03 | 3,206.15 |
| 2020-07-02 | 3,263.06 |
| 2020-06-30 | 3,040.58 |
| 2020-06-29 | 3,056.10 |
| 2020-06-26 | 3,149.23 |
| 2020-06-24 | 3,242.36 |
| 2020-06-23 | 3,159.58 |
| 2020-06-22 | 2,988.84 |
| 2020-06-19 | 2,849.14 |
| 2020-06-18 | 2,704.27 |
| 2020-06-17 | 2,688.75 |
| 2020-06-16 | 2,724.97 |
| 2020-06-15 | 2,637.01 |
| 2020-06-12 | 2,719.80 |
| 2020-06-11 | 2,637.01 |
| 2020-06-10 | 2,631.84 |
| 2020-06-09 | 2,518.01 |
| 2020-06-08 | 2,486.97 |
| 2020-06-05 | 2,497.32 |
| 2020-06-04 | 2,481.79 |
| 2020-06-03 | 2,512.84 |
| 2020-06-02 | 2,486.97 |
| 2020-06-01 | 2,435.23 |
| 2020-05-29 | 2,331.75 |
| 2020-05-28 | 2,367.97 |
| 2020-05-27 | 2,414.53 |
| 2020-05-26 | 2,481.79 |
| 2020-05-25 | 2,450.75 |
| 2020-05-22 | 2,455.93 |
| 2020-05-21 | 2,714.62 |
| 2020-05-20 | 2,792.23 |
| 2020-05-19 | 2,776.71 |
| 2020-05-18 | 2,709.45 |
| 2020-05-15 | 2,730.14 |
| 2020-05-14 | 2,724.97 |
| 2020-05-13 | 2,683.58 |
| 2020-05-12 | 2,730.14 |
| 2020-05-11 | 2,745.67 |
| 2020-05-08 | 2,719.80 |
| 2020-05-07 | 2,709.45 |
| 2020-05-06 | 2,683.58 |
| 2020-05-05 | 2,631.84 |
| 2020-05-04 | 2,600.80 |
| 2020-04-29 | 2,761.19 |
| 2020-04-28 | 2,756.01 |
| 2020-04-27 | 2,756.01 |
| 2020-04-24 | 2,673.23 |
| 2020-04-23 | 2,683.58 |
| 2020-04-22 | 2,642.19 |
| 2020-04-21 | 2,559.40 |
| 2020-04-20 | 2,673.23 |
| 2020-04-17 | 2,642.19 |
| 2020-04-16 | 2,595.62 |
| 2020-04-15 | 2,616.32 |
| 2020-04-14 | 2,611.14 |
| 2020-04-09 | 2,574.93 |
| 2020-04-08 | 2,523.19 |
| 2020-04-07 | 2,569.75 |
| 2020-04-06 | 2,554.23 |
| 2020-04-03 | 2,450.75 |
| 2020-04-02 | 2,352.45 |
| 2020-04-01 | 2,254.14 |
| 2020-03-31 | 2,233.45 |
| 2020-03-30 | 2,202.40 |
| 2020-03-27 | 2,254.14 |
| 2020-03-26 | 2,150.66 |
| 2020-03-25 | 2,026.49 |
| 2020-03-24 | 1,886.79 |
| 2020-03-23 | 1,866.10 |
| 2020-03-20 | 1,969.57 |
| 2020-03-19 | 1,917.84 |
| 2020-03-18 | 2,036.84 |
| 2020-03-17 | 2,140.31 |
| 2020-03-16 | 2,223.10 |
| 2020-03-13 | 2,280.01 |
| 2020-03-12 | 2,373.14 |
| 2020-03-11 | 2,455.93 |
| 2020-03-10 | 2,486.97 |
| 2020-03-09 | 2,393.84 |
| 2020-03-06 | 2,528.36 |
| 2020-03-05 | 2,564.58 |
| 2020-03-04 | 2,518.01 |
| 2020-03-03 | 2,518.01 |
| 2020-03-02 | 2,574.93 |
| 2020-02-28 | 2,497.32 |
| 2020-02-27 | 2,538.71 |
| 2020-02-26 | 2,554.23 |
| 2020-02-25 | 2,554.23 |
| 2020-02-24 | 2,569.75 |
| 2020-02-21 | 2,668.06 |
| 2020-02-20 | 2,662.88 |
| 2020-02-19 | 2,693.93 |
| 2020-02-18 | 2,652.53 |
| 2020-02-17 | 2,719.80 |
| 2020-02-14 | 2,776.71 |
| 2020-02-13 | 2,787.06 |
| 2020-02-12 | 2,756.01 |
| 2020-02-11 | 2,652.53 |
| 2020-02-10 | 2,631.84 |
| 2020-02-07 | 2,595.62 |
| 2020-02-06 | 2,626.66 |
| 2020-02-05 | 2,595.62 |
| 2020-02-04 | 2,574.93 |
| 2020-02-03 | 2,543.88 |
| 2020-01-31 | 2,585.27 |
| 2020-01-30 | 2,574.93 |
| 2020-01-29 | 2,631.84 |
| 2020-01-24 | 2,688.75 |
| 2020-01-23 | 2,605.97 |
| 2020-01-22 | 2,714.62 |
| 2020-01-21 | 2,771.54 |
| 2020-01-20 | 2,838.80 |
| 2020-01-17 | 2,787.06 |
| 2020-01-16 | 2,781.88 |
| 2020-01-15 | 2,771.54 |
| 2020-01-14 | 2,600.80 |
| 2020-01-13 | 2,616.32 |
| 2020-01-10 | 2,642.19 |
| 2020-01-09 | 2,611.14 |
| 2020-01-08 | 2,564.58 |
| 2020-01-07 | 2,611.14 |
| 2020-01-06 | 2,605.97 |
| 2020-01-03 | 2,605.97 |
| 2020-01-02 | 2,616.32 |
| 2019-12-31 | 2,626.66 |
| 2019-12-30 | 2,657.71 |
| 2019-12-27 | 2,693.93 |
| 2019-12-24 | 2,714.62 |
| 2019-12-23 | 2,693.93 |
| 2019-12-20 | 2,709.45 |
| 2019-12-19 | 2,626.66 |
| 2019-12-18 | 2,549.06 |
| 2019-12-17 | 2,533.53 |
| 2019-12-16 | 2,554.23 |
| 2019-12-13 | 2,554.23 |
| 2019-12-12 | 2,523.19 |
| 2019-12-11 | 2,538.71 |
| 2019-12-10 | 2,528.36 |
| 2019-12-09 | 2,585.27 |
| 2019-12-06 | 2,605.97 |
| 2019-12-05 | 2,580.10 |
| 2019-12-04 | 2,507.66 |
| 2019-12-03 | 2,523.19 |
| 2019-12-02 | 2,543.88 |
| 2019-11-29 | 2,616.32 |
| 2019-11-28 | 2,652.53 |
| 2019-11-27 | 2,652.53 |
| 2019-11-26 | 2,662.88 |
| 2019-11-25 | 2,668.06 |
| 2019-11-22 | 2,605.97 |
| 2019-11-21 | 2,590.45 |
| 2019-11-20 | 2,642.19 |
| 2019-11-19 | 2,668.06 |
| 2019-11-18 | 2,652.53 |
| 2019-11-15 | 2,554.23 |
| 2019-11-14 | 2,626.66 |
| 2019-11-13 | 2,678.40 |
| 2019-11-12 | 2,719.80 |
| 2019-11-11 | 2,761.19 |
| 2019-11-08 | 2,849.14 |
| 2019-11-07 | 2,869.84 |
| 2019-11-06 | 2,843.97 |
| 2019-11-05 | 2,875.01 |
| 2019-11-04 | 2,869.84 |
| 2019-11-01 | 2,849.14 |
| 2019-10-31 | 2,820.69 |
| 2019-10-30 | 2,775.44 |
| 2019-10-29 | 2,790.53 |
| 2019-10-28 | 2,805.61 |
| 2019-10-25 | 2,815.66 |
| 2019-10-24 | 2,805.61 |
| 2019-10-23 | 2,805.61 |
| 2019-10-22 | 2,790.53 |
| 2019-10-21 | 2,815.66 |
| 2019-10-18 | 2,795.55 |
| 2019-10-17 | 2,870.96 |
| 2019-10-16 | 2,840.80 |
| 2019-10-15 | 2,886.04 |
| 2019-10-14 | 2,840.80 |
| 2019-10-11 | 2,886.04 |
| 2019-10-10 | 2,891.07 |
| 2019-10-09 | 2,800.58 |
| 2019-10-08 | 2,891.07 |
| 2019-10-04 | 2,850.85 |
| 2019-10-03 | 2,916.20 |
| 2019-10-02 | 2,830.74 |
| 2019-09-30 | 2,845.82 |
| 2019-09-27 | 2,845.82 |
| 2019-09-26 | 2,845.82 |
| 2019-09-25 | 2,865.93 |
| 2019-09-24 | 2,941.34 |
| 2019-09-23 | 2,981.55 |
| 2019-09-20 | 3,036.85 |
| 2019-09-19 | 2,961.44 |
| 2019-09-18 | 2,981.55 |
| 2019-09-17 | 2,891.07 |
| 2019-09-16 | 2,916.20 |
| 2019-09-13 | 2,991.61 |
| 2019-09-12 | 2,971.50 |
| 2019-09-11 | 3,026.79 |
| 2019-09-10 | 3,001.66 |
| 2019-09-09 | 3,006.69 |
| 2019-09-06 | 2,870.96 |
| 2019-09-05 | 2,770.42 |
| 2019-09-04 | 2,790.53 |
| 2019-09-03 | 2,689.99 |
| 2019-09-02 | 2,604.53 |
| 2019-08-30 | 2,559.28 |
| 2019-08-29 | 2,589.45 |
| 2019-08-28 | 2,599.50 |
| 2019-08-27 | 2,614.58 |
| 2019-08-26 | 2,619.61 |
| 2019-08-23 | 2,765.39 |
| 2019-08-22 | 2,765.39 |
| 2019-08-21 | 2,755.34 |
| 2019-08-20 | 2,710.09 |
| 2019-08-19 | 2,765.39 |
| 2019-08-16 | 2,730.20 |
| 2019-08-15 | 2,664.85 |
| 2019-08-14 | 2,514.04 |
| 2019-08-13 | 2,564.31 |
| 2019-08-12 | 2,649.77 |
| 2019-08-09 | 2,674.90 |
| 2019-08-08 | 2,780.47 |
| 2019-08-07 | 2,509.01 |
| 2019-08-06 | 2,468.80 |
| 2019-08-05 | 2,519.07 |
| 2019-08-02 | 2,674.90 |
| 2019-08-01 | 2,765.39 |
| 2019-07-31 | 2,815.66 |
| 2019-07-30 | 2,875.98 |
| 2019-07-29 | 2,911.17 |
| 2019-07-26 | 3,112.25 |
| 2019-07-25 | 3,182.63 |
| 2019-07-24 | 3,232.90 |
| 2019-07-23 | 3,263.06 |
| 2019-07-22 | 3,268.09 |
| 2019-07-19 | 3,328.41 |
| 2019-07-18 | 3,338.47 |
| 2019-07-17 | 3,343.50 |
| 2019-07-16 | 3,353.55 |
| 2019-07-15 | 3,313.33 |
| 2019-07-12 | 3,343.50 |
| 2019-07-11 | 3,368.63 |
| 2019-07-10 | 3,323.39 |
| 2019-07-09 | 3,268.09 |
| 2019-07-08 | 3,303.28 |
| 2019-07-05 | 3,328.41 |
| 2019-07-04 | 3,358.58 |
| 2019-07-03 | 3,378.68 |
| 2019-07-02 | 3,348.52 |
| 2019-06-28 | 3,318.36 |
| 2019-06-27 | 3,378.68 |
| 2019-06-26 | 3,313.33 |
| 2019-06-25 | 3,303.28 |
| 2019-06-24 | 3,293.23 |
| 2019-06-21 | 3,338.47 |
| 2019-06-20 | 3,333.44 |
| 2019-06-19 | 3,338.47 |
| 2019-06-18 | 3,293.23 |
| 2019-06-17 | 3,303.28 |
| 2019-06-14 | 3,237.93 |
| 2019-06-13 | 3,253.01 |
| 2019-06-12 | 3,258.04 |
| 2019-06-11 | 3,393.77 |
| 2019-06-10 | 3,268.09 |
| 2019-06-06 | 3,182.63 |
| 2019-06-05 | 3,197.71 |
| 2019-06-04 | 3,177.60 |
| 2019-06-03 | 3,157.50 |
| 2019-05-31 | 3,147.44 |
| 2019-05-30 | 3,157.50 |
| 2019-05-29 | 3,197.71 |
| 2019-05-28 | 3,202.74 |
| 2019-05-27 | 3,217.82 |
| 2019-05-24 | 3,268.09 |
| 2019-05-23 | 3,253.01 |
| 2019-05-22 | 3,247.98 |
| 2019-05-21 | 3,222.85 |
| 2019-05-20 | 3,268.09 |
| 2019-05-17 | 3,258.04 |
| 2019-05-16 | 3,268.09 |
| 2019-05-15 | 3,293.23 |
| 2019-05-14 | 3,197.71 |
| 2019-05-10 | 3,283.17 |
| 2019-05-09 | 3,227.87 |
| 2019-05-08 | 3,263.06 |
| 2019-05-07 | 3,293.23 |
| 2019-05-06 | 3,278.14 |
| 2019-05-03 | 3,383.71 |
| 2019-05-02 | 3,368.63 |
| 2019-04-30 | 3,263.06 |
| 2019-04-29 | 3,293.23 |
| 2019-04-26 | 3,308.31 |
| 2019-04-25 | 3,232.90 |
| 2019-04-24 | 3,258.04 |
| 2019-04-23 | 3,283.17 |
| 2019-04-18 | 3,268.09 |
| 2019-04-17 | 3,278.14 |
| 2019-04-16 | 3,308.31 |
| 2019-04-15 | 3,363.60 |
| 2019-04-12 | 3,353.55 |
| 2019-04-11 | 3,308.31 |
| 2019-04-10 | 3,378.68 |
| 2019-04-09 | 3,353.55 |
| 2019-04-08 | 3,358.58 |
| 2019-04-04 | 3,413.87 |
| 2019-04-03 | 3,308.31 |
| 2019-04-02 | 3,373.66 |
| 2019-04-01 | 3,348.52 |
| 2019-03-29 | 3,263.06 |
| 2019-03-28 | 3,288.20 |
| 2019-03-27 | 3,288.20 |
| 2019-03-26 | 3,368.63 |
| 2019-03-25 | 3,288.20 |
| 2019-03-22 | 3,318.36 |
| 2019-03-21 | 3,258.04 |
| 2019-03-20 | 3,393.77 |
| 2019-03-19 | 3,278.14 |
| 2019-03-18 | 3,167.55 |
| 2019-03-15 | 3,067.01 |
| 2019-03-14 | 3,056.96 |
| 2019-03-13 | 2,931.28 |
| 2019-03-12 | 2,966.47 |
| 2019-03-11 | 2,936.31 |
| 2019-03-08 | 2,840.80 |
| 2019-03-07 | 2,916.20 |
| 2019-03-06 | 2,931.28 |
| 2019-03-05 | 2,865.93 |
| 2019-03-04 | 2,891.07 |
| 2019-03-01 | 2,745.28 |
| 2019-02-28 | 2,740.26 |
| 2019-02-27 | 2,684.96 |
| 2019-02-26 | 2,684.96 |
| 2019-02-25 | 2,664.85 |
| 2019-02-22 | 2,755.34 |
| 2019-02-21 | 2,770.42 |
| 2019-02-20 | 2,765.39 |
| 2019-02-19 | 2,760.36 |
| 2019-02-18 | 2,745.28 |
| 2019-02-15 | 2,710.09 |
| 2019-02-14 | 2,785.50 |
| 2019-02-13 | 2,790.53 |
| 2019-02-12 | 2,780.47 |
| 2019-02-11 | 2,700.04 |
| 2019-02-08 | 2,644.74 |
| 2019-02-04 | 2,634.69 |
| 2019-02-01 | 2,559.28 |
| 2019-01-31 | 2,413.50 |
| 2019-01-30 | 2,373.28 |
| 2019-01-29 | 2,353.18 |
| 2019-01-28 | 2,348.15 |
| 2019-01-25 | 2,328.04 |
| 2019-01-24 | 2,312.96 |
| 2019-01-23 | 2,302.91 |
| 2019-01-22 | 2,292.85 |
| 2019-01-21 | 2,307.93 |
| 2019-01-18 | 2,287.83 |
| 2019-01-17 | 2,287.83 |
| 2019-01-16 | 2,272.74 |
| 2019-01-15 | 2,262.69 |
| 2019-01-14 | 2,257.66 |
| 2019-01-11 | 2,262.69 |
| 2019-01-10 | 2,272.74 |
| 2019-01-09 | 2,307.93 |
| 2019-01-08 | 2,277.77 |
| 2019-01-07 | 2,257.66 |
| 2019-01-04 | 2,222.47 |
| 2019-01-03 | 2,202.37 |
| 2019-01-02 | 2,212.42 |
| 2018-12-31 | 2,232.53 |
| 2018-12-28 | 2,227.50 |
| 2018-12-27 | 2,227.50 |
| 2018-12-24 | 2,217.45 |
| 2018-12-21 | 2,222.47 |
| 2018-12-20 | 2,252.64 |
| 2018-12-19 | 2,302.91 |
| 2018-12-18 | 2,287.83 |
| 2018-12-17 | 2,302.91 |
| 2018-12-14 | 2,338.10 |
| 2018-12-13 | 2,373.28 |
| 2018-12-12 | 2,111.88 |
| 2018-12-11 | 2,091.77 |
| 2018-12-10 | 2,086.75 |
| 2018-12-07 | 2,137.02 |
| 2018-12-06 | 2,162.15 |
| 2018-12-05 | 2,172.20 |
| 2018-12-04 | 2,202.37 |
| 2018-12-03 | 2,187.29 |
| 2018-11-30 | 2,137.02 |
| 2018-11-29 | 2,152.10 |
| 2018-11-28 | 2,202.37 |
| 2018-11-27 | 2,157.12 |
| 2018-11-26 | 2,192.31 |
| 2018-11-23 | 2,182.26 |
| 2018-11-22 | 2,152.10 |
| 2018-11-21 | 2,162.15 |
| 2018-11-20 | 2,172.20 |
| 2018-11-19 | 2,212.42 |
| 2018-11-16 | 2,212.42 |
| 2018-11-15 | 2,187.29 |
| 2018-11-14 | 2,157.12 |
| 2018-11-13 | 2,172.20 |
| 2018-11-12 | 2,177.23 |
| 2018-11-09 | 2,162.15 |
| 2018-11-08 | 2,177.23 |
| 2018-11-07 | 2,172.20 |
| 2018-11-06 | 2,162.15 |
| 2018-11-05 | 2,152.10 |
| 2018-11-02 | 2,192.31 |
| 2018-11-01 | 2,106.85 |
| 2018-10-31 | 2,021.39 |
| 2018-10-30 | 2,001.29 |
| 2018-10-29 | 2,071.16 |
| 2018-10-26 | 2,085.73 |
| 2018-10-25 | 2,071.16 |
| 2018-10-24 | 2,095.45 |
| 2018-10-23 | 2,134.31 |
| 2018-10-22 | 2,197.45 |
| 2018-10-19 | 2,168.31 |
| 2018-10-18 | 2,139.16 |
| 2018-10-16 | 2,158.59 |
| 2018-10-15 | 2,207.16 |
| 2018-10-12 | 2,173.16 |
| 2018-10-11 | 2,124.59 |
| 2018-10-10 | 2,236.31 |
| 2018-10-09 | 2,265.45 |
| 2018-10-08 | 2,299.45 |
| 2018-10-05 | 2,333.45 |
| 2018-10-04 | 2,430.59 |
| 2018-10-03 | 2,430.59 |
| 2018-10-02 | 2,430.59 |
| 2018-09-28 | 2,459.74 |
| 2018-09-27 | 2,435.45 |
| 2018-09-26 | 2,450.02 |
| 2018-09-24 | 2,474.31 |
| 2018-09-21 | 2,488.88 |
| 2018-09-20 | 2,440.31 |
| 2018-09-19 | 2,430.59 |
| 2018-09-18 | 2,450.02 |
| 2018-09-17 | 2,445.16 |
| 2018-09-14 | 2,450.02 |
| 2018-09-13 | 2,367.45 |
| 2018-09-12 | 2,323.74 |
| 2018-09-11 | 2,362.59 |
| 2018-09-10 | 2,362.59 |
| 2018-09-07 | 2,493.74 |
| 2018-09-06 | 2,552.02 |
| 2018-09-05 | 2,799.74 |
| 2018-09-04 | 2,877.45 |
| 2018-09-03 | 2,867.74 |
| 2018-08-31 | 2,984.31 |
| 2018-08-30 | 2,940.60 |
| 2018-08-29 | 2,828.88 |
| 2018-08-28 | 2,814.31 |
| 2018-08-27 | 2,756.02 |
| 2018-08-24 | 2,751.17 |
| 2018-08-23 | 2,775.45 |
| 2018-08-22 | 2,872.60 |
| 2018-08-21 | 2,833.74 |
| 2018-08-20 | 2,726.88 |
| 2018-08-17 | 2,620.02 |
| 2018-08-16 | 2,615.17 |
| 2018-08-15 | 2,624.88 |
| 2018-08-14 | 2,620.02 |
| 2018-08-13 | 2,610.31 |
| 2018-08-10 | 2,654.02 |
| 2018-08-09 | 2,561.74 |
| 2018-08-08 | 2,527.74 |
| 2018-08-07 | 2,566.59 |
| 2018-08-06 | 2,547.17 |
| 2018-08-03 | 2,513.17 |
| 2018-08-02 | 2,547.17 |
| 2018-08-01 | 2,600.59 |
| 2018-07-31 | 2,620.02 |
| 2018-07-30 | 2,634.60 |
| 2018-07-27 | 2,658.88 |
| 2018-07-26 | 2,649.17 |
| 2018-07-25 | 2,488.88 |
| 2018-07-24 | 2,416.02 |
| 2018-07-23 | 2,406.31 |
| 2018-07-20 | 2,401.45 |
| 2018-07-19 | 2,396.59 |
| 2018-07-18 | 2,367.45 |
| 2018-07-17 | 2,367.45 |
| 2018-07-16 | 2,343.16 |
| 2018-07-13 | 2,333.45 |
| 2018-07-12 | 2,304.31 |
| 2018-07-11 | 2,226.59 |
| 2018-07-10 | 2,280.02 |
| 2018-07-09 | 2,192.59 |
| 2018-07-06 | 2,124.59 |
| 2018-07-05 | 2,139.16 |
| 2018-07-04 | 2,144.02 |
| 2018-07-03 | 2,158.59 |
| 2018-06-29 | 2,158.59 |
| 2018-06-28 | 2,110.02 |
| 2018-06-27 | 2,134.31 |
| 2018-06-26 | 2,182.88 |
| 2018-06-25 | 2,187.73 |
| 2018-06-22 | 2,212.02 |
| 2018-06-21 | 2,226.59 |
| 2018-06-20 | 2,246.02 |
| 2018-06-19 | 2,221.73 |
| 2018-06-15 | 2,289.74 |
| 2018-06-14 | 2,318.88 |
| 2018-06-13 | 2,391.74 |
| 2018-06-12 | 2,401.45 |
| 2018-06-11 | 2,357.74 |
| 2018-06-08 | 2,314.02 |
| 2018-06-07 | 2,328.59 |
| 2018-06-06 | 2,328.59 |
| 2018-06-05 | 2,362.59 |
| 2018-06-04 | 2,328.59 |
| 2018-06-01 | 2,246.02 |
| 2018-05-31 | 2,250.88 |
| 2018-05-30 | 2,226.59 |
| 2018-05-29 | 2,255.73 |
| 2018-05-28 | 2,284.88 |
| 2018-05-25 | 2,299.45 |
| 2018-05-24 | 2,318.88 |
| 2018-05-23 | 2,294.59 |
| 2018-05-21 | 2,246.02 |
| 2018-05-18 | 2,241.16 |
| 2018-05-17 | 2,231.45 |
| 2018-05-16 | 2,246.02 |
| 2018-05-15 | 2,241.16 |
| 2018-05-14 | 2,265.45 |
| 2018-05-11 | 2,241.16 |
| 2018-05-10 | 2,270.31 |
| 2018-05-09 | 2,173.16 |
| 2018-05-08 | 2,173.16 |
| 2018-05-07 | 2,110.02 |
| 2018-05-04 | 2,129.45 |
| 2018-05-03 | 2,163.45 |
| 2018-05-02 | 2,144.02 |
| 2018-04-30 | 2,168.31 |
| 2018-04-27 | 2,105.16 |
| 2018-04-26 | 1,993.45 |
| 2018-04-25 | 1,978.88 |
| 2018-04-24 | 2,032.30 |
| 2018-04-23 | 2,042.02 |
| 2018-04-20 | 2,042.02 |
| 2018-04-19 | 2,090.59 |
| 2018-04-18 | 2,008.02 |
| 2018-04-17 | 2,158.59 |
| 2018-04-16 | 2,236.31 |
| 2018-04-13 | 2,265.45 |
| 2018-04-12 | 2,280.02 |
| 2018-04-11 | 2,294.59 |
| 2018-04-10 | 2,280.02 |
| 2018-04-09 | 2,284.88 |
| 2018-04-06 | 2,202.31 |
| 2018-04-04 | 2,294.59 |
| 2018-04-03 | 2,260.59 |
| 2018-03-29 | 2,304.31 |
| 2018-03-28 | 2,304.31 |
| 2018-03-27 | 2,377.16 |
| 2018-03-26 | 2,338.31 |
| 2018-03-23 | 2,357.74 |
| 2018-03-22 | 2,435.45 |
| 2018-03-21 | 2,440.31 |
| 2018-03-20 | 2,450.02 |
| 2018-03-19 | 2,484.02 |
| 2018-03-16 | 2,542.31 |
| 2018-03-15 | 2,454.88 |
| 2018-03-14 | 2,430.59 |
| 2018-03-13 | 2,464.59 |
| 2018-03-12 | 2,488.88 |
| 2018-03-09 | 2,445.16 |
| 2018-03-08 | 2,464.59 |
| 2018-03-07 | 2,450.02 |
| 2018-03-06 | 2,508.31 |
| 2018-03-05 | 2,406.31 |
| 2018-03-02 | 2,479.17 |
| 2018-03-01 | 2,401.45 |
| 2018-02-28 | 2,386.88 |
| 2018-02-27 | 2,420.88 |
| 2018-02-26 | 2,503.45 |
| 2018-02-23 | 2,586.02 |
| 2018-02-22 | 2,620.02 |
| 2018-02-21 | 2,654.02 |
| 2018-02-20 | 2,556.88 |
| 2018-02-15 | 2,401.45 |
| 2018-02-14 | 2,401.45 |
| 2018-02-13 | 2,425.74 |
| 2018-02-12 | 2,386.88 |
| 2018-02-09 | 2,518.02 |
| 2018-02-08 | 2,741.45 |
| 2018-02-07 | 2,634.60 |
| 2018-02-06 | 2,683.17 |
| 2018-02-05 | 2,926.03 |
| 2018-02-02 | 2,935.74 |
| 2018-02-01 | 2,892.03 |
| 2018-01-31 | 2,911.45 |
| 2018-01-30 | 2,906.60 |
| 2018-01-29 | 2,916.31 |
| 2018-01-26 | 2,984.31 |
| 2018-01-25 | 3,032.88 |
| 2018-01-24 | 2,960.03 |
| 2018-01-23 | 3,028.03 |
| 2018-01-22 | 3,188.31 |
| 2018-01-19 | 3,154.31 |
| 2018-01-18 | 3,295.17 |
| 2018-01-17 | 2,989.17 |
| 2018-01-16 | 2,994.03 |
| 2018-01-15 | 2,974.60 |
| 2018-01-12 | 2,892.03 |
| 2018-01-11 | 2,906.60 |
| 2018-01-10 | 2,901.74 |
| 2018-01-09 | 2,906.60 |
| 2018-01-08 | 2,867.74 |
| 2018-01-05 | 2,843.45 |
| 2018-01-04 | 2,867.74 |
| 2018-01-03 | 2,930.88 |
| 2018-01-02 | 2,799.74 |
| 2017-12-29 | 2,785.17 |
| 2017-12-28 | 2,799.74 |
| 2017-12-27 | 2,785.17 |
| 2017-12-22 | 2,794.88 |
| 2017-12-21 | 2,770.60 |
| 2017-12-20 | 2,770.60 |
| 2017-12-19 | 2,746.31 |
| 2017-12-18 | 2,760.88 |
| 2017-12-15 | 2,736.60 |
| 2017-12-14 | 2,765.74 |
| 2017-12-13 | 2,780.31 |
| 2017-12-12 | 2,785.17 |
| 2017-12-11 | 2,833.74 |
| 2017-12-08 | 2,756.02 |
| 2017-12-07 | 2,731.74 |
| 2017-12-06 | 2,717.17 |
| 2017-12-05 | 2,741.45 |
| 2017-12-04 | 2,794.88 |
| 2017-12-01 | 2,760.88 |
| 2017-11-30 | 2,775.45 |
| 2017-11-29 | 2,731.74 |
| 2017-11-28 | 2,756.02 |
| 2017-11-27 | 2,799.74 |
| 2017-11-24 | 2,770.60 |
| 2017-11-23 | 2,794.88 |
| 2017-11-22 | 2,804.60 |
| 2017-11-21 | 2,877.45 |
| 2017-11-20 | 2,901.74 |
| 2017-11-17 | 2,780.31 |
| 2017-11-16 | 2,785.17 |
| 2017-11-15 | 2,799.74 |
| 2017-11-14 | 2,770.60 |
| 2017-11-13 | 2,819.17 |
| 2017-11-10 | 2,882.31 |
| 2017-11-09 | 2,824.03 |
| 2017-11-08 | 2,916.31 |
| 2017-11-07 | 2,726.88 |
| 2017-11-06 | 2,566.59 |
| 2017-11-03 | 2,532.59 |
| 2017-11-02 | 2,503.45 |
| 2017-11-01 | 2,475.77 |
| 2017-10-31 | 2,447.36 |
| 2017-10-30 | 2,447.36 |
| 2017-10-27 | 2,452.09 |
| 2017-10-26 | 2,456.83 |
| 2017-10-25 | 2,452.09 |
| 2017-10-24 | 2,433.15 |
| 2017-10-23 | 2,418.95 |
| 2017-10-20 | 2,428.42 |
| 2017-10-19 | 2,409.48 |
| 2017-10-18 | 2,461.56 |
| 2017-10-17 | 2,456.83 |
| 2017-10-16 | 2,395.27 |
| 2017-10-13 | 2,409.48 |
| 2017-10-12 | 2,400.01 |
| 2017-10-11 | 2,362.13 |
| 2017-10-10 | 2,362.13 |
| 2017-10-09 | 2,376.33 |
| 2017-10-06 | 2,409.48 |
| 2017-10-04 | 2,400.01 |
| 2017-10-03 | 2,385.80 |
| 2017-09-29 | 2,400.01 |
| 2017-09-28 | 2,362.13 |
| 2017-09-27 | 2,357.39 |
| 2017-09-26 | 2,385.80 |
| 2017-09-25 | 2,347.92 |
| 2017-09-22 | 2,466.30 |
| 2017-09-21 | 2,518.38 |
| 2017-09-20 | 2,508.91 |
| 2017-09-19 | 2,272.17 |
| 2017-09-18 | 2,248.49 |
| 2017-09-15 | 2,210.61 |
| 2017-09-14 | 2,224.82 |
| 2017-09-13 | 2,248.49 |
| 2017-09-12 | 2,239.02 |
| 2017-09-11 | 2,253.23 |
| 2017-09-08 | 2,257.96 |
| 2017-09-07 | 2,234.29 |
| 2017-09-06 | 2,286.37 |
| 2017-09-05 | 2,324.25 |
| 2017-09-04 | 2,239.02 |
| 2017-09-01 | 2,196.41 |
| 2017-08-31 | 2,182.20 |
| 2017-08-30 | 2,201.14 |
| 2017-08-29 | 2,186.94 |
| 2017-08-28 | 2,196.41 |
| 2017-08-25 | 2,229.55 |
| 2017-08-24 | 2,205.88 |
| 2017-08-22 | 2,239.02 |
| 2017-08-21 | 2,248.49 |
| 2017-08-18 | 2,243.76 |
| 2017-08-17 | 2,276.90 |
| 2017-08-16 | 2,243.76 |
| 2017-08-15 | 2,281.64 |
| 2017-08-14 | 2,248.49 |
| 2017-08-11 | 2,229.55 |
| 2017-08-10 | 2,272.17 |
| 2017-08-09 | 2,314.78 |
| 2017-08-08 | 2,295.84 |
| 2017-08-07 | 2,295.84 |
| 2017-08-04 | 2,310.05 |
| 2017-08-03 | 2,352.66 |
| 2017-08-02 | 2,352.66 |
| 2017-08-01 | 2,343.19 |
| 2017-07-31 | 2,357.39 |
| 2017-07-28 | 2,385.80 |
| 2017-07-27 | 2,376.33 |
| 2017-07-26 | 2,395.27 |
| 2017-07-25 | 2,362.13 |
| 2017-07-24 | 2,371.60 |
| 2017-07-21 | 2,343.19 |
| 2017-07-20 | 2,328.98 |
| 2017-07-19 | 2,347.92 |
| 2017-07-18 | 2,324.25 |
| 2017-07-17 | 2,276.90 |
| 2017-07-14 | 2,276.90 |
| 2017-07-13 | 2,319.51 |
| 2017-07-12 | 2,324.25 |
| 2017-07-11 | 2,328.98 |
| 2017-07-10 | 2,305.31 |
| 2017-07-07 | 2,305.31 |
| 2017-07-06 | 2,257.96 |
| 2017-07-05 | 2,229.55 |
| 2017-07-04 | 2,168.00 |
| 2017-07-03 | 2,196.41 |
| 2017-06-30 | 2,234.29 |
| 2017-06-29 | 2,300.58 |
| 2017-06-28 | 2,305.31 |
| 2017-06-27 | 2,376.33 |
| 2017-06-26 | 2,400.01 |
| 2017-06-23 | 2,357.39 |
| 2017-06-22 | 2,324.25 |
| 2017-06-21 | 2,324.25 |
| 2017-06-20 | 2,295.84 |
| 2017-06-19 | 2,300.58 |
| 2017-06-16 | 2,295.84 |
| 2017-06-15 | 2,338.45 |
| 2017-06-14 | 2,267.43 |
| 2017-06-13 | 2,276.90 |
| 2017-06-12 | 2,295.84 |
| 2017-06-09 | 2,276.90 |
| 2017-06-08 | 2,243.76 |
| 2017-06-07 | 2,220.08 |
| 2017-06-06 | 2,163.26 |
| 2017-06-05 | 2,163.26 |
| 2017-06-02 | 2,153.79 |
| 2017-06-01 | 2,134.86 |
| 2017-05-31 | 2,168.00 |
| 2017-05-29 | 2,115.92 |
| 2017-05-26 | 2,120.65 |
| 2017-05-25 | 2,087.51 |
| 2017-05-24 | 2,125.39 |
| 2017-05-23 | 2,092.24 |
| 2017-05-22 | 2,087.51 |
| 2017-05-19 | 2,087.51 |
| 2017-05-18 | 2,078.04 |
| 2017-05-17 | 2,172.73 |
| 2017-05-16 | 2,115.92 |
| 2017-05-15 | 2,139.59 |
| 2017-05-12 | 2,115.92 |
| 2017-05-11 | 2,078.04 |
| 2017-05-10 | 2,035.42 |
| 2017-05-09 | 2,044.89 |
| 2017-05-08 | 2,054.36 |
| 2017-05-05 | 2,002.28 |
| 2017-05-04 | 1,983.34 |
| 2017-05-02 | 1,997.54 |
| 2017-04-28 | 1,964.40 |
| 2017-04-27 | 1,864.97 |
| 2017-04-26 | 1,869.70 |
| 2017-04-25 | 1,864.97 |
| 2017-04-24 | 1,860.23 |
| 2017-04-21 | 1,869.70 |
| 2017-04-20 | 1,841.29 |
| 2017-04-19 | 1,841.29 |
| 2017-04-18 | 1,831.82 |
| 2017-04-13 | 1,855.50 |
| 2017-04-12 | 1,855.50 |
| 2017-04-11 | 1,869.70 |
| 2017-04-10 | 1,869.70 |
| 2017-04-07 | 1,874.44 |
| 2017-04-06 | 1,883.91 |
| 2017-04-05 | 1,888.64 |
| 2017-04-03 | 1,888.64 |
| 2017-03-31 | 1,836.56 |
| 2017-03-30 | 1,846.03 |
| 2017-03-29 | 1,860.23 |
| 2017-03-28 | 1,855.50 |
| 2017-03-27 | 1,860.23 |
| 2017-03-24 | 1,850.76 |
| 2017-03-23 | 1,846.03 |
| 2017-03-22 | 1,846.03 |
| 2017-03-21 | 1,874.44 |
| 2017-03-20 | 1,879.17 |
| 2017-03-17 | 1,860.23 |
| 2017-03-16 | 1,888.64 |
| 2017-03-15 | 1,841.29 |
| 2017-03-14 | 1,846.03 |
| 2017-03-13 | 1,864.97 |
| 2017-03-10 | 1,850.76 |
| 2017-03-09 | 1,808.15 |
| 2017-03-08 | 1,841.29 |
| 2017-03-07 | 1,836.56 |
| 2017-03-06 | 1,841.29 |
| 2017-03-03 | 1,817.62 |
| 2017-03-02 | 1,817.62 |
| 2017-03-01 | 1,822.35 |
| 2017-02-28 | 1,850.76 |
| 2017-02-27 | 1,869.70 |
| 2017-02-24 | 1,860.23 |
| 2017-02-23 | 1,888.64 |
| 2017-02-22 | 1,879.17 |
| 2017-02-21 | 1,864.97 |
| 2017-02-20 | 1,879.17 |
| 2017-02-17 | 1,879.17 |
| 2017-02-16 | 1,869.70 |
| 2017-02-15 | 1,898.11 |
| 2017-02-14 | 1,808.15 |
| 2017-02-13 | 1,784.48 |
| 2017-02-10 | 1,789.21 |
| 2017-02-09 | 1,779.74 |
| 2017-02-08 | 1,827.09 |
| 2017-02-07 | 1,784.48 |
| 2017-02-06 | 1,732.39 |
| 2017-02-03 | 1,675.57 |
| 2017-02-02 | 1,651.90 |
| 2017-02-01 | 1,651.90 |
| 2017-01-27 | 1,666.10 |
| 2017-01-26 | 1,670.84 |
| 2017-01-25 | 1,647.16 |
| 2017-01-24 | 1,647.16 |
| 2017-01-23 | 1,642.43 |
| 2017-01-20 | 1,609.29 |
| 2017-01-19 | 1,609.29 |
| 2017-01-18 | 1,604.55 |
| 2017-01-17 | 1,604.55 |
| 2017-01-16 | 1,585.61 |
| 2017-01-13 | 1,595.08 |
| 2017-01-12 | 1,595.08 |
| 2017-01-11 | 1,599.82 |
| 2017-01-10 | 1,614.02 |
| 2017-01-09 | 1,576.14 |
| 2017-01-06 | 1,585.61 |
| 2017-01-05 | 1,576.14 |
| 2017-01-04 | 1,528.79 |
| 2017-01-03 | 1,490.91 |
| 2016-12-30 | 1,471.97 |
| 2016-12-29 | 1,462.50 |
| 2016-12-28 | 1,434.10 |
| 2016-12-23 | 1,471.97 |
| 2016-12-22 | 1,495.65 |
| 2016-12-21 | 1,495.65 |
| 2016-12-20 | 1,500.38 |
| 2016-12-19 | 1,495.65 |
| 2016-12-16 | 1,490.91 |
| 2016-12-15 | 1,533.53 |
| 2016-12-14 | 1,543.00 |
| 2016-12-13 | 1,566.67 |
| 2016-12-12 | 1,566.67 |
| 2016-12-09 | 1,580.88 |
| 2016-12-08 | 1,595.08 |
| 2016-12-07 | 1,599.82 |
| 2016-12-06 | 1,628.22 |
| 2016-12-05 | 1,561.94 |
| 2016-12-02 | 1,604.55 |
| 2016-12-01 | 1,604.55 |
| 2016-11-30 | 1,632.96 |
| 2016-11-29 | 1,637.69 |
| 2016-11-28 | 1,576.14 |
| 2016-11-25 | 1,533.53 |
| 2016-11-24 | 1,524.06 |
| 2016-11-23 | 1,533.53 |
| 2016-11-22 | 1,538.26 |
| 2016-11-21 | 1,538.26 |
| 2016-11-18 | 1,552.47 |
| 2016-11-17 | 1,538.26 |
| 2016-11-16 | 1,533.53 |
| 2016-11-15 | 1,571.41 |
| 2016-11-14 | 1,571.41 |
| 2016-11-11 | 1,618.76 |
| 2016-11-10 | 1,651.90 |
| 2016-11-09 | 1,623.49 |
| 2016-11-08 | 1,647.16 |
| 2016-11-07 | 1,642.43 |
| 2016-11-04 | 1,642.43 |
| 2016-11-03 | 1,623.49 |
| 2016-11-02 | 1,561.94 |
| 2016-11-01 | 1,637.69 |
| 2016-10-31 | 1,644.32 |
| 2016-10-28 | 1,653.48 |
| 2016-10-27 | 1,644.32 |
| 2016-10-26 | 1,653.48 |
| 2016-10-25 | 1,662.64 |
| 2016-10-24 | 1,667.21 |
| 2016-10-20 | 1,680.95 |
| 2016-10-19 | 1,676.37 |
| 2016-10-18 | 1,667.21 |
| 2016-10-17 | 1,635.17 |
| 2016-10-14 | 1,667.21 |
| 2016-10-13 | 1,653.48 |
| 2016-10-12 | 1,667.21 |
| 2016-10-11 | 1,685.53 |
| 2016-10-07 | 1,731.31 |
| 2016-10-06 | 1,703.84 |
| 2016-10-05 | 1,671.79 |
| 2016-10-04 | 1,658.06 |
| 2016-10-03 | 1,667.21 |
| 2016-09-30 | 1,621.43 |
| 2016-09-29 | 1,630.59 |
| 2016-09-28 | 1,680.95 |
| 2016-09-27 | 1,726.73 |
| 2016-09-26 | 1,726.73 |
| 2016-09-23 | 1,676.37 |
| 2016-09-22 | 1,584.81 |
| 2016-09-21 | 1,520.71 |
| 2016-09-20 | 1,525.29 |
| 2016-09-19 | 1,474.93 |
| 2016-09-15 | 1,424.57 |
| 2016-09-14 | 1,397.10 |
| 2016-09-13 | 1,401.67 |
| 2016-09-12 | 1,374.21 |
| 2016-09-09 | 1,401.67 |
| 2016-09-08 | 1,424.57 |
| 2016-09-07 | 1,419.99 |
| 2016-09-06 | 1,438.30 |
| 2016-09-05 | 1,392.52 |
| 2016-09-02 | 1,410.83 |
| 2016-09-01 | 1,387.94 |
| 2016-08-31 | 1,355.89 |
| 2016-08-30 | 1,351.31 |
| 2016-08-29 | 1,360.47 |
| 2016-08-26 | 1,355.89 |
| 2016-08-25 | 1,346.74 |
| 2016-08-24 | 1,355.89 |
| 2016-08-23 | 1,351.31 |
| 2016-08-22 | 1,337.58 |
| 2016-08-19 | 1,351.31 |
| 2016-08-18 | 1,365.05 |
| 2016-08-17 | 1,360.47 |
| 2016-08-16 | 1,360.47 |
| 2016-08-15 | 1,378.78 |
| 2016-08-12 | 1,387.94 |
| 2016-08-11 | 1,342.16 |
| 2016-08-10 | 1,310.11 |
| 2016-08-09 | 1,314.69 |
| 2016-08-08 | 1,323.84 |
| 2016-08-05 | 1,328.42 |
| 2016-08-04 | 1,333.00 |
| 2016-08-03 | 1,342.16 |
| 2016-08-01 | 1,346.74 |
| 2016-07-29 | 1,323.84 |
| 2016-07-28 | 1,342.16 |
| 2016-07-27 | 1,360.47 |
| 2016-07-26 | 1,319.27 |
| 2016-07-25 | 1,264.33 |
| 2016-07-22 | 1,259.75 |
| 2016-07-21 | 1,259.75 |
| 2016-07-20 | 1,259.75 |
| 2016-07-19 | 1,282.64 |
| 2016-07-18 | 1,278.06 |
| 2016-07-15 | 1,278.06 |
| 2016-07-14 | 1,278.06 |
| 2016-07-13 | 1,255.17 |
| 2016-07-12 | 1,268.90 |
| 2016-07-11 | 1,278.06 |
| 2016-07-08 | 1,209.39 |
| 2016-07-07 | 1,195.65 |
| 2016-07-06 | 1,181.92 |
| 2016-07-05 | 1,200.23 |
| 2016-07-04 | 1,191.07 |
| 2016-06-30 | 1,168.18 |
| 2016-06-29 | 1,154.45 |
| 2016-06-28 | 1,159.03 |
| 2016-06-27 | 1,108.67 |
| 2016-06-24 | 1,085.77 |
| 2016-06-23 | 1,090.35 |
| 2016-06-22 | 1,104.09 |
| 2016-06-21 | 1,099.51 |
| 2016-06-20 | 1,099.51 |
| 2016-06-17 | 1,099.51 |
| 2016-06-16 | 1,081.20 |
| 2016-06-15 | 1,094.93 |
| 2016-06-14 | 1,099.51 |
| 2016-06-13 | 1,094.93 |
| 2016-06-10 | 1,104.09 |
| 2016-06-08 | 1,122.40 |
| 2016-06-07 | 1,104.09 |
| 2016-06-06 | 1,090.35 |
| 2016-06-03 | 1,099.51 |
| 2016-06-02 | 1,090.35 |
| 2016-06-01 | 1,081.20 |
| 2016-05-31 | 1,085.77 |
| 2016-05-30 | 1,085.77 |
| 2016-05-27 | 1,085.77 |
| 2016-05-26 | 1,072.04 |
| 2016-05-25 | 1,067.46 |
| 2016-05-24 | 1,058.30 |
| 2016-05-23 | 1,062.88 |
| 2016-05-20 | 1,062.88 |
| 2016-05-19 | 1,058.30 |
| 2016-05-18 | 1,062.88 |
| 2016-05-17 | 1,072.04 |
| 2016-05-16 | 1,067.46 |
| 2016-05-13 | 1,062.88 |
| 2016-05-12 | 1,072.04 |
| 2016-05-11 | 1,076.62 |
| 2016-05-10 | 1,067.46 |
| 2016-05-09 | 1,072.04 |
| 2016-05-06 | 1,072.04 |
| 2016-05-05 | 1,067.46 |
| 2016-05-04 | 1,081.20 |
| 2016-05-03 | 1,085.77 |
| 2016-04-29 | 1,085.77 |
| 2016-04-28 | 1,099.51 |
| 2016-04-27 | 1,094.93 |
| 2016-04-26 | 1,099.51 |
| 2016-04-25 | 1,099.51 |
| 2016-04-22 | 1,099.51 |
| 2016-04-21 | 1,090.35 |
| 2016-04-20 | 1,067.46 |
| 2016-04-19 | 1,072.04 |
| 2016-04-18 | 1,067.46 |
| 2016-04-15 | 1,072.04 |
| 2016-04-14 | 1,076.62 |
| 2016-04-13 | 1,062.88 |
| 2016-04-12 | 1,049.15 |
| 2016-04-11 | 1,053.73 |
| 2016-04-08 | 1,053.73 |
| 2016-04-07 | 1,062.88 |
| 2016-04-06 | 1,053.73 |
| 2016-04-05 | 1,039.99 |
| 2016-04-01 | 1,039.99 |
| 2016-03-31 | 1,017.10 |
| 2016-03-30 | 1,021.68 |
| 2016-03-29 | 1,021.68 |
| 2016-03-24 | 1,012.52 |
| 2016-03-23 | 1,039.99 |
| 2016-03-22 | 1,044.57 |
| 2016-03-21 | 1,049.15 |
| 2016-03-18 | 1,049.15 |
| 2016-03-17 | 1,017.10 |
| 2016-03-16 | 1,007.94 |
| 2016-03-15 | 998.79 |
| 2016-03-14 | 1,007.94 |
| 2016-03-11 | 998.79 |
| 2016-03-10 | 1,007.94 |
| 2016-03-09 | 1,012.52 |
| 2016-03-08 | 1,017.10 |
| 2016-03-07 | 1,017.10 |
| 2016-03-04 | 1,030.83 |
| 2016-03-03 | 1,017.10 |
| 2016-03-02 | 1,017.10 |
| 2016-03-01 | 1,026.26 |
| 2016-02-29 | 989.63 |
| 2016-02-26 | 1,003.36 |
| 2016-02-25 | 985.05 |
| 2016-02-24 | 989.63 |
| 2016-02-23 | 980.47 |
| 2016-02-22 | 985.05 |
| 2016-02-19 | 966.74 |
| 2016-02-18 | 980.47 |
| 2016-02-17 | 975.89 |
| 2016-02-16 | 975.89 |
| 2016-02-15 | 985.05 |
| 2016-02-12 | 957.58 |
| 2016-02-11 | 971.32 |
| 2016-02-05 | 989.63 |
| 2016-02-04 | 980.47 |
| 2016-02-03 | 971.32 |
| 2016-02-02 | 980.47 |
| 2016-02-01 | 975.89 |
| 2016-01-29 | 971.32 |
| 2016-01-28 | 975.89 |
| 2016-01-27 | 975.89 |
| 2016-01-26 | 962.16 |
| 2016-01-25 | 966.74 |
| 2016-01-22 | 939.27 |
| 2016-01-21 | 925.53 |
| 2016-01-20 | 953.00 |
| 2016-01-19 | 953.00 |
| 2016-01-18 | 930.11 |
| 2016-01-15 | 962.16 |
| 2016-01-14 | 957.58 |
| 2016-01-13 | 980.47 |
| 2016-01-12 | 962.16 |
| 2016-01-11 | 985.05 |
| 2016-01-08 | 1,007.94 |
| 2016-01-07 | 989.63 |
| 2016-01-06 | 1,003.36 |
| 2016-01-05 | 1,007.94 |
| 2016-01-04 | 1,012.52 |
| 2015-12-31 | 1,035.41 |
| 2015-12-30 | 1,026.26 |
| 2015-12-29 | 1,030.83 |
| 2015-12-28 | 1,035.41 |
| 2015-12-24 | 1,030.83 |
| 2015-12-23 | 1,035.41 |
| 2015-12-22 | 1,035.41 |
| 2015-12-21 | 1,053.73 |
| 2015-12-18 | 1,053.73 |
| 2015-12-17 | 1,044.57 |
| 2015-12-16 | 1,026.26 |
| 2015-12-15 | 1,021.68 |
| 2015-12-14 | 1,021.68 |
| 2015-12-11 | 1,030.83 |
| 2015-12-10 | 1,035.41 |
| 2015-12-09 | 1,039.99 |
| 2015-12-08 | 1,053.73 |
| 2015-12-07 | 1,058.30 |
| 2015-12-04 | 1,044.57 |
| 2015-12-03 | 1,067.46 |
| 2015-12-02 | 1,049.15 |
| 2015-12-01 | 1,062.88 |
| 2015-11-30 | 1,039.99 |
| 2015-11-27 | 1,062.88 |
| 2015-11-26 | 1,067.46 |
| 2015-11-25 | 1,062.88 |
| 2015-11-24 | 1,053.73 |
| 2015-11-23 | 1,026.26 |
| 2015-11-20 | 1,007.94 |
| 2015-11-19 | 1,003.36 |
| 2015-11-18 | 1,007.94 |
| 2015-11-17 | 1,030.83 |
| 2015-11-16 | 1,021.68 |
| 2015-11-13 | 994.21 |
| 2015-11-12 | 1,012.52 |
| 2015-11-11 | 1,030.83 |
| 2015-11-10 | 1,026.26 |
| 2015-11-09 | 1,021.68 |
| 2015-11-06 | 1,026.26 |
| 2015-11-05 | 1,030.83 |
| 2015-11-04 | 1,030.83 |
| 2015-11-03 | 1,030.83 |
| 2015-11-02 | 1,038.85 |
| 2015-10-30 | 1,043.21 |
| 2015-10-29 | 1,043.21 |
| 2015-10-28 | 1,030.12 |
| 2015-10-27 | 1,034.48 |
| 2015-10-26 | 1,025.76 |
| 2015-10-23 | 1,003.94 |
| 2015-10-22 | 1,008.30 |
| 2015-10-20 | 1,008.30 |
| 2015-10-19 | 1,003.94 |
| 2015-10-16 | 986.49 |
| 2015-10-15 | 986.49 |
| 2015-10-14 | 990.85 |
| 2015-10-13 | 982.12 |
| 2015-10-12 | 995.21 |
| 2015-10-09 | 969.03 |
| 2015-10-08 | 973.40 |
| 2015-10-07 | 977.76 |
| 2015-10-06 | 969.03 |
| 2015-10-05 | 977.76 |
| 2015-10-02 | 969.03 |
| 2015-09-30 | 942.85 |
| 2015-09-29 | 921.03 |
| 2015-09-25 | 929.76 |
| 2015-09-24 | 934.12 |
| 2015-09-23 | 947.22 |
| 2015-09-22 | 955.94 |
| 2015-09-21 | 955.94 |
| 2015-09-18 | 955.94 |
| 2015-09-17 | 929.76 |
| 2015-09-16 | 934.12 |
| 2015-09-15 | 916.67 |
| 2015-09-14 | 925.40 |
| 2015-09-11 | 921.03 |
| 2015-09-10 | 912.31 |
| 2015-09-09 | 921.03 |
| 2015-09-08 | 907.94 |
| 2015-09-07 | 899.22 |
| 2015-09-04 | 864.31 |
| 2015-09-02 | 859.95 |
| 2015-09-01 | 859.95 |
| 2015-08-31 | 890.49 |
| 2015-08-28 | 903.58 |
| 2015-08-27 | 894.85 |
| 2015-08-26 | 838.13 |
| 2015-08-25 | 838.13 |
| 2015-08-24 | 803.22 |
| 2015-08-21 | 890.49 |
| 2015-08-20 | 929.76 |
| 2015-08-19 | 969.03 |
| 2015-08-18 | 982.12 |
| 2015-08-17 | 986.49 |
| 2015-08-14 | 990.85 |
| 2015-08-13 | 995.21 |
| 2015-08-12 | 982.12 |
| 2015-08-11 | 1,003.94 |
| 2015-08-10 | 999.58 |
| 2015-08-07 | 1,003.94 |
| 2015-08-06 | 990.85 |
| 2015-08-05 | 995.21 |
| 2015-08-04 | 995.21 |
| 2015-08-03 | 990.85 |
| 2015-07-31 | 990.85 |
| 2015-07-30 | 986.49 |
| 2015-07-29 | 986.49 |
| 2015-07-28 | 960.31 |
| 2015-07-27 | 960.31 |
| 2015-07-24 | 990.85 |
| 2015-07-23 | 982.12 |
| 2015-07-22 | 973.40 |
| 2015-07-21 | 990.85 |
| 2015-07-20 | 982.12 |
| 2015-07-17 | 990.85 |
| 2015-07-16 | 977.76 |
| 2015-07-15 | 977.76 |
| 2015-07-14 | 982.12 |
| 2015-07-13 | 999.58 |
| 2015-07-10 | 960.31 |
| 2015-07-09 | 929.76 |
| 2015-07-08 | 877.40 |
| 2015-07-07 | 929.76 |
| 2015-07-06 | 964.67 |
| 2015-07-03 | 977.76 |
| 2015-07-02 | 990.85 |
| 2015-06-30 | 1,025.76 |
| 2015-06-29 | 1,038.85 |
| 2015-06-26 | 1,056.30 |
| 2015-06-25 | 1,069.39 |
| 2015-06-24 | 1,065.03 |
| 2015-06-23 | 1,073.75 |
| 2015-06-22 | 1,073.75 |
| 2015-06-19 | 1,069.39 |
| 2015-06-18 | 1,073.75 |
| 2015-06-17 | 1,069.39 |
| 2015-06-16 | 1,073.75 |
| 2015-06-15 | 1,078.12 |
| 2015-06-12 | 1,078.12 |
| 2015-06-11 | 1,069.39 |
| 2015-06-10 | 1,065.03 |
| 2015-06-09 | 1,069.39 |
| 2015-06-08 | 1,099.93 |
| 2015-06-05 | 1,091.21 |
| 2015-06-04 | 1,095.57 |
| 2015-06-03 | 1,104.30 |
| 2015-06-02 | 1,108.66 |
| 2015-06-01 | 1,113.02 |
| 2015-05-29 | 1,117.39 |
| 2015-05-28 | 1,121.75 |
| 2015-05-27 | 1,108.66 |
| 2015-05-26 | 1,108.66 |
| 2015-05-22 | 1,091.21 |
| 2015-05-21 | 1,095.57 |
| 2015-05-20 | 1,086.84 |
| 2015-05-19 | 1,091.21 |
| 2015-05-18 | 1,099.93 |
| 2015-05-15 | 1,078.12 |
| 2015-05-14 | 1,069.39 |
| 2015-05-13 | 1,069.39 |
| 2015-05-12 | 1,069.39 |
| 2015-05-11 | 1,065.03 |
| 2015-05-08 | 1,065.03 |
| 2015-05-07 | 1,078.12 |
| 2015-05-06 | 1,086.84 |
| 2015-05-05 | 1,086.84 |
| 2015-05-04 | 1,121.75 |
| 2015-04-30 | 1,078.12 |
| 2015-04-29 | 1,095.57 |
| 2015-04-28 | 1,099.93 |
| 2015-04-27 | 1,091.21 |
| 2015-04-24 | 1,086.84 |
| 2015-04-23 | 1,095.57 |
| 2015-04-22 | 1,099.93 |
| 2015-04-21 | 1,091.21 |
| 2015-04-20 | 1,082.48 |
| 2015-04-17 | 1,121.75 |
| 2015-04-16 | 1,134.84 |
| 2015-04-15 | 1,143.57 |
| 2015-04-14 | 1,165.38 |
| 2015-04-13 | 1,200.29 |
| 2015-04-10 | 1,121.75 |
| 2015-04-09 | 1,104.30 |
| 2015-04-08 | 1,126.11 |
| 2015-04-02 | 1,152.29 |
| 2015-04-01 | 1,060.66 |
| 2015-03-31 | 1,003.94 |
| 2015-03-30 | 973.40 |
| 2015-03-27 | 969.03 |
| 2015-03-26 | 986.49 |
| 2015-03-25 | 995.21 |
| 2015-03-24 | 995.21 |
| 2015-03-23 | 995.21 |
| 2015-03-20 | 999.58 |
| 2015-03-19 | 995.21 |
| 2015-03-18 | 982.12 |
| 2015-03-17 | 982.12 |
| 2015-03-16 | 977.76 |
| 2015-03-13 | 986.49 |
| 2015-03-12 | 995.21 |
| 2015-03-11 | 995.21 |
| 2015-03-10 | 1,017.03 |
| 2015-03-09 | 1,012.67 |
| 2015-03-06 | 1,025.76 |
| 2015-03-05 | 1,034.48 |
| 2015-03-04 | 1,051.94 |
| 2015-03-03 | 1,082.48 |
| 2015-03-02 | 1,065.03 |
| 2015-02-27 | 1,051.94 |
| 2015-02-26 | 1,051.94 |
| 2015-02-25 | 1,043.21 |
| 2015-02-24 | 1,034.48 |
| 2015-02-23 | 1,021.39 |
| 2015-02-18 | 1,008.30 |
| 2015-02-17 | 1,008.30 |
| 2015-02-16 | 1,012.67 |
| 2015-02-13 | 1,021.39 |
| 2015-02-12 | 1,017.03 |
| 2015-02-11 | 1,017.03 |
| 2015-02-10 | 1,017.03 |
| 2015-02-09 | 1,021.39 |
| 2015-02-06 | 999.58 |
| 2015-02-05 | 1,003.94 |
| 2015-02-04 | 1,017.03 |
| 2015-02-03 | 1,078.12 |
| 2015-02-02 | 1,091.21 |
| 2015-01-30 | 1,086.84 |
| 2015-01-29 | 1,069.39 |
| 2015-01-28 | 1,073.75 |
| 2015-01-27 | 1,056.30 |
| 2015-01-26 | 1,025.76 |
| 2015-01-23 | 995.21 |
| 2015-01-22 | 999.58 |
| 2015-01-21 | 1,008.30 |
| 2015-01-20 | 1,003.94 |
| 2015-01-19 | 995.21 |
| 2015-01-16 | 1,012.67 |
| 2015-01-15 | 1,012.67 |
| 2015-01-14 | 999.58 |
| 2015-01-13 | 1,008.30 |
| 2015-01-12 | 1,008.30 |
| 2015-01-09 | 1,017.03 |
| 2015-01-08 | 1,021.39 |
| 2015-01-07 | 1,003.94 |
| 2015-01-06 | 973.40 |
| 2015-01-05 | 973.40 |
| 2015-01-02 | 955.94 |
| 2014-12-31 | 955.94 |
| 2014-12-30 | 964.67 |
| 2014-12-29 | 964.67 |
| 2014-12-24 | 977.76 |
| 2014-12-23 | 977.76 |
| 2014-12-22 | 964.67 |
| 2014-12-19 | 960.31 |
| 2014-12-18 | 977.76 |
| 2014-12-17 | 947.22 |
| 2014-12-16 | 947.22 |
| 2014-12-15 | 955.94 |
| 2014-12-12 | 960.31 |
| 2014-12-11 | 960.31 |
| 2014-12-10 | 955.94 |
| 2014-12-09 | 947.22 |
| 2014-12-08 | 964.67 |
| 2014-12-05 | 964.67 |
| 2014-12-04 | 969.03 |
| 2014-12-03 | 960.31 |
| 2014-12-02 | 960.31 |
| 2014-12-01 | 969.03 |
| 2014-11-28 | 990.85 |
| 2014-11-27 | 986.49 |
| 2014-11-26 | 973.40 |
| 2014-11-25 | 955.94 |
| 2014-11-24 | 977.76 |
| 2014-11-21 | 986.49 |
| 2014-11-20 | 995.21 |
| 2014-11-19 | 990.85 |
| 2014-11-18 | 1,003.94 |
| 2014-11-17 | 1,008.30 |
| 2014-11-14 | 1,003.94 |
| 2014-11-13 | 1,008.30 |
| 2014-11-12 | 1,008.30 |
| 2014-11-11 | 1,017.03 |
| 2014-11-10 | 1,030.12 |
| 2014-11-07 | 1,030.12 |
| 2014-11-06 | 1,021.39 |
| 2014-11-05 | 1,030.12 |
| 2014-11-04 | 1,036.84 |
| 2014-11-03 | 1,032.66 |
| 2014-10-31 | 1,041.02 |
| 2014-10-30 | 1,020.12 |
| 2014-10-29 | 1,020.12 |
| 2014-10-28 | 1,011.76 |
| 2014-10-27 | 999.22 |
| 2014-10-24 | 1,007.58 |
| 2014-10-23 | 1,015.94 |
| 2014-10-22 | 990.86 |
| 2014-10-21 | 1,007.58 |
| 2014-10-20 | 1,007.58 |
| 2014-10-17 | 1,015.94 |
| 2014-10-16 | 1,032.66 |
| 2014-10-15 | 1,028.48 |
| 2014-10-14 | 1,028.48 |
| 2014-10-13 | 1,015.94 |
| 2014-10-10 | 1,020.12 |
| 2014-10-09 | 1,032.66 |
| 2014-10-08 | 1,041.02 |
| 2014-10-07 | 1,036.84 |
| 2014-10-06 | 1,041.02 |
| 2014-10-03 | 1,020.12 |
| 2014-09-30 | 1,028.48 |
| 2014-09-29 | 1,028.48 |
| 2014-09-26 | 1,066.10 |
| 2014-09-25 | 1,066.10 |
| 2014-09-24 | 1,078.63 |
| 2014-09-23 | 1,066.10 |
| 2014-09-22 | 1,061.92 |
| 2014-09-19 | 1,061.92 |
| 2014-09-18 | 1,066.10 |
| 2014-09-17 | 1,066.10 |
| 2014-09-16 | 1,066.10 |
| 2014-09-15 | 1,066.10 |
| 2014-09-12 | 1,041.02 |
| 2014-09-11 | 1,007.58 |
| 2014-09-10 | 1,011.76 |
| 2014-09-08 | 1,020.12 |
| 2014-09-05 | 1,024.30 |
| 2014-09-04 | 1,028.48 |
| 2014-09-03 | 1,036.84 |
| 2014-09-02 | 1,036.84 |
| 2014-09-01 | 1,032.66 |
| 2014-08-29 | 1,015.94 |
| 2014-08-28 | 1,015.94 |
| 2014-08-27 | 1,024.30 |
| 2014-08-26 | 1,032.66 |
| 2014-08-25 | 1,036.84 |
| 2014-08-22 | 1,049.38 |
| 2014-08-21 | 1,053.56 |
| 2014-08-20 | 1,061.92 |
| 2014-08-19 | 1,066.10 |
| 2014-08-18 | 1,061.92 |
| 2014-08-15 | 1,053.56 |
| 2014-08-14 | 1,057.74 |
| 2014-08-13 | 1,045.20 |
| 2014-08-12 | 1,032.66 |
| 2014-08-11 | 1,024.30 |
| 2014-08-08 | 1,028.48 |
| 2014-08-07 | 1,032.66 |
| 2014-08-06 | 1,028.48 |
| 2014-08-05 | 1,032.66 |
| 2014-08-04 | 1,028.48 |
| 2014-08-01 | 1,032.66 |
| 2014-07-31 | 1,036.84 |
| 2014-07-30 | 1,032.66 |
| 2014-07-29 | 1,032.66 |
| 2014-07-28 | 1,032.66 |
| 2014-07-25 | 1,028.48 |
| 2014-07-24 | 1,024.30 |
| 2014-07-23 | 1,041.02 |
| 2014-07-22 | 1,028.48 |
| 2014-07-21 | 1,003.40 |
| 2014-07-18 | 986.68 |
| 2014-07-17 | 986.68 |
| 2014-07-16 | 999.22 |
| 2014-07-15 | 999.22 |
| 2014-07-14 | 990.86 |
| 2014-07-11 | 990.86 |
| 2014-07-10 | 995.04 |
| 2014-07-09 | 986.68 |
| 2014-07-08 | 995.04 |
| 2014-07-07 | 986.68 |
| 2014-07-04 | 999.22 |
| 2014-07-03 | 999.22 |
| 2014-07-02 | 1,003.40 |
| 2014-06-30 | 999.22 |
| 2014-06-27 | 1,003.40 |
| 2014-06-26 | 986.68 |
| 2014-06-25 | 982.50 |
| 2014-06-24 | 986.68 |
| 2014-06-23 | 986.68 |
| 2014-06-20 | 1,015.94 |
| 2014-06-19 | 990.86 |
| 2014-06-18 | 957.43 |
| 2014-06-17 | 940.71 |
| 2014-06-16 | 944.89 |
| 2014-06-13 | 949.07 |
| 2014-06-12 | 969.97 |
| 2014-06-11 | 923.99 |
| 2014-06-10 | 911.45 |
| 2014-06-09 | 919.81 |
| 2014-06-06 | 923.99 |
| 2014-06-05 | 915.63 |
| 2014-06-04 | 915.63 |
| 2014-06-03 | 919.81 |
| 2014-05-30 | 923.99 |
| 2014-05-29 | 915.63 |
| 2014-05-28 | 915.63 |
| 2014-05-27 | 911.45 |
| 2014-05-26 | 915.63 |
| 2014-05-23 | 919.81 |
| 2014-05-22 | 911.45 |
| 2014-05-21 | 919.81 |
| 2014-05-20 | 923.99 |
| 2014-05-19 | 928.17 |
| 2014-05-16 | 923.99 |
| 2014-05-15 | 923.99 |
| 2014-05-14 | 928.17 |
| 2014-05-13 | 911.45 |
| 2014-05-12 | 915.63 |
| 2014-05-09 | 894.73 |
| 2014-05-08 | 894.73 |
| 2014-05-07 | 907.27 |
| 2014-05-05 | 928.17 |
| 2014-05-02 | 919.81 |
| 2014-04-30 | 919.81 |
| 2014-04-29 | 919.81 |
| 2014-04-28 | 923.99 |
| 2014-04-25 | 932.35 |
| 2014-04-24 | 940.71 |
| 2014-04-23 | 944.89 |
| 2014-04-22 | 944.89 |
| 2014-04-17 | 936.53 |
| 2014-04-16 | 932.35 |
| 2014-04-15 | 936.53 |
| 2014-04-14 | 944.89 |
| 2014-04-11 | 936.53 |
| 2014-04-10 | 961.61 |
| 2014-04-09 | 949.07 |
| 2014-04-08 | 932.35 |
| 2014-04-07 | 932.35 |
| 2014-04-04 | 944.89 |
| 2014-04-03 | 961.61 |
| 2014-04-02 | 969.97 |
| 2014-04-01 | 957.43 |
| 2014-03-31 | 961.61 |
| 2014-03-28 | 928.17 |
| 2014-03-27 | 911.45 |
| 2014-03-26 | 944.89 |
| 2014-03-25 | 940.71 |
| 2014-03-24 | 974.15 |
| 2014-03-21 | 961.61 |
| 2014-03-20 | 949.07 |
| 2014-03-19 | 974.15 |
| 2014-03-18 | 978.33 |
| 2014-03-17 | 982.50 |
| 2014-03-14 | 986.68 |
| 2014-03-13 | 1,011.76 |
| 2014-03-12 | 1,024.30 |
| 2014-03-11 | 1,049.38 |
| 2014-03-10 | 1,028.48 |
| 2014-03-07 | 1,015.94 |
| 2014-03-06 | 1,032.66 |
| 2014-03-05 | 1,053.56 |
| 2014-03-04 | 1,057.74 |
| 2014-03-03 | 1,036.84 |
| 2014-02-28 | 1,041.02 |
| 2014-02-27 | 1,074.46 |
| 2014-02-26 | 1,074.46 |
| 2014-02-25 | 1,061.92 |
| 2014-02-24 | 1,099.53 |
| 2014-02-21 | 1,078.63 |
| 2014-02-20 | 1,082.81 |
| 2014-02-19 | 1,091.17 |
| 2014-02-18 | 1,091.17 |
| 2014-02-17 | 1,078.63 |
| 2014-02-14 | 1,032.66 |
| 2014-02-13 | 1,032.66 |
| 2014-02-12 | 982.50 |
| 2014-02-11 | 999.22 |
| 2014-02-10 | 1,007.58 |
| 2014-02-07 | 990.86 |
| 2014-02-06 | 1,007.58 |
| 2014-02-05 | 1,015.94 |
| 2014-02-04 | 1,053.56 |
| 2014-01-30 | 965.79 |
| 2014-01-29 | 949.07 |
| 2014-01-28 | 944.89 |
| 2014-01-27 | 953.25 |
| 2014-01-24 | 940.71 |
| 2014-01-23 | 1,003.40 |
| 2014-01-22 | 865.48 |
| 2014-01-21 | 903.09 |
| 2014-01-20 | 882.20 |
| 2014-01-17 | 957.43 |
| 2014-01-16 | 786.07 |
| 2014-01-15 | 777.71 |
| 2014-01-14 | 806.96 |
| 2014-01-13 | 769.35 |
| 2014-01-10 | 777.71 |
| 2014-01-09 | 806.96 |
| 2014-01-08 | 815.32 |
| 2014-01-07 | 811.14 |
| 2014-01-06 | 815.32 |
| 2014-01-03 | 819.50 |
| 2014-01-02 | 836.22 |
| 2013-12-31 | 832.04 |
| 2013-12-30 | 832.04 |
| 2013-12-27 | 832.04 |
| 2013-12-24 | 832.04 |
| 2013-12-23 | 823.68 |
| 2013-12-20 | 819.50 |
| 2013-12-19 | 823.68 |
| 2013-12-18 | 836.22 |
| 2013-12-17 | 840.40 |
| 2013-12-16 | 836.22 |
| 2013-12-13 | 836.22 |
| 2013-12-12 | 848.76 |
| 2013-12-11 | 848.76 |
| 2013-12-10 | 869.66 |
| 2013-12-09 | 865.48 |
| 2013-12-06 | 865.48 |
| 2013-12-05 | 873.84 |
| 2013-12-04 | 865.48 |
| 2013-12-03 | 865.48 |
| 2013-12-02 | 865.48 |
| 2013-11-29 | 869.66 |
| 2013-11-28 | 869.66 |
| 2013-11-27 | 869.66 |
| 2013-11-26 | 873.84 |
| 2013-11-25 | 869.66 |
| 2013-11-22 | 873.84 |
| 2013-11-21 | 865.48 |
| 2013-11-20 | 869.66 |
| 2013-11-19 | 873.84 |
| 2013-11-18 | 869.66 |
| 2013-11-15 | 869.66 |
| 2013-11-14 | 848.76 |
| 2013-11-13 | 840.40 |
| 2013-11-12 | 861.30 |
| 2013-11-11 | 869.66 |
| 2013-11-08 | 861.30 |
| 2013-11-07 | 857.12 |
| 2013-11-06 | 869.66 |
| 2013-11-05 | 869.36 |
| 2013-11-04 | 877.38 |
| 2013-11-01 | 865.36 |
| 2013-10-31 | 857.35 |
| 2013-10-30 | 853.34 |
| 2013-10-29 | 849.34 |
| 2013-10-28 | 861.35 |
| 2013-10-25 | 857.35 |
| 2013-10-24 | 861.35 |
| 2013-10-23 | 853.34 |
| 2013-10-22 | 869.36 |
| 2013-10-21 | 881.38 |
| 2013-10-18 | 873.37 |
| 2013-10-17 | 865.36 |
| 2013-10-16 | 841.32 |
| 2013-10-15 | 857.35 |
| 2013-10-11 | 869.36 |
| 2013-10-10 | 881.38 |
| 2013-10-09 | 817.29 |
| 2013-10-08 | 817.29 |
| 2013-10-07 | 817.29 |
| 2013-10-04 | 821.30 |
| 2013-10-03 | 825.30 |
| 2013-10-02 | 829.31 |
| 2013-09-30 | 809.28 |
| 2013-09-27 | 829.31 |
| 2013-09-26 | 833.31 |
| 2013-09-25 | 825.30 |
| 2013-09-24 | 821.30 |
| 2013-09-23 | 837.32 |
| 2013-09-19 | 833.31 |
| 2013-09-18 | 821.30 |
| 2013-09-17 | 821.30 |
| 2013-09-16 | 837.32 |
| 2013-09-13 | 829.31 |
| 2013-09-12 | 833.31 |
| 2013-09-11 | 841.32 |
| 2013-09-10 | 857.35 |
| 2013-09-09 | 849.34 |
| 2013-09-06 | 829.31 |
| 2013-09-05 | 813.29 |
| 2013-09-04 | 801.27 |
| 2013-09-03 | 813.29 |
| 2013-09-02 | 817.29 |
| 2013-08-30 | 817.29 |
| 2013-08-29 | 817.29 |
| 2013-08-28 | 821.30 |
| 2013-08-27 | 825.30 |
| 2013-08-26 | 825.30 |
| 2013-08-23 | 825.30 |
| 2013-08-22 | 821.30 |
| 2013-08-21 | 833.31 |
| 2013-08-20 | 845.33 |
| 2013-08-19 | 873.37 |
| 2013-08-16 | 873.37 |
| 2013-08-15 | 873.37 |
| 2013-08-13 | 865.36 |
| 2013-08-12 | 869.36 |
| 2013-08-09 | 837.32 |
| 2013-08-08 | 837.32 |
| 2013-08-07 | 833.31 |
| 2013-08-06 | 849.34 |
| 2013-08-05 | 849.34 |
| 2013-08-02 | 853.34 |
| 2013-08-01 | 853.34 |
| 2013-07-31 | 849.34 |
| 2013-07-30 | 841.32 |
| 2013-07-29 | 837.32 |
| 2013-07-26 | 837.32 |
| 2013-07-25 | 825.30 |
| 2013-07-24 | 833.31 |
| 2013-07-23 | 845.33 |
| 2013-07-22 | 845.33 |
| 2013-07-19 | 837.32 |
| 2013-07-18 | 853.34 |
| 2013-07-17 | 873.37 |
| 2013-07-16 | 857.35 |
| 2013-07-15 | 865.36 |
| 2013-07-12 | 849.34 |
| 2013-07-11 | 849.34 |
| 2013-07-10 | 813.29 |
| 2013-07-09 | 817.29 |
| 2013-07-08 | 817.29 |
| 2013-07-05 | 821.30 |
| 2013-07-04 | 821.30 |
| 2013-07-03 | 829.31 |
| 2013-07-02 | 837.32 |
| 2013-06-28 | 833.31 |
| 2013-06-27 | 805.27 |
| 2013-06-26 | 801.27 |
| 2013-06-25 | 793.26 |
| 2013-06-24 | 773.23 |
| 2013-06-21 | 813.29 |
| 2013-06-20 | 817.29 |
| 2013-06-19 | 857.35 |
| 2013-06-18 | 865.36 |
| 2013-06-17 | 849.34 |
| 2013-06-14 | 841.32 |
| 2013-06-13 | 857.35 |
| 2013-06-11 | 853.34 |
| 2013-06-10 | 849.34 |
| 2013-06-07 | 765.22 |
| 2013-06-06 | 769.22 |
| 2013-06-05 | 785.25 |
| 2013-06-04 | 793.26 |
| 2013-06-03 | 765.22 |
| 2013-05-31 | 749.20 |
| 2013-05-30 | 745.19 |
| 2013-05-29 | 777.23 |
| 2013-05-28 | 809.28 |
| 2013-05-27 | 805.27 |
| 2013-05-24 | 769.22 |
| 2013-05-23 | 741.18 |
| 2013-05-22 | 749.20 |
| 2013-05-21 | 765.22 |
| 2013-05-20 | 793.26 |
| 2013-05-16 | 821.30 |
| 2013-05-15 | 809.28 |
| 2013-05-14 | 765.22 |
| 2013-05-13 | 737.18 |
| 2013-05-10 | 753.20 |
| 2013-05-09 | 697.12 |
| 2013-05-08 | 705.13 |
| 2013-05-07 | 701.13 |
| 2013-05-06 | 713.14 |
| 2013-05-03 | 693.12 |
| 2013-05-02 | 685.11 |
| 2013-04-30 | 705.13 |
| 2013-04-29 | 677.09 |
| 2013-04-26 | 649.05 |
| 2013-04-25 | 637.04 |
| 2013-04-24 | 649.05 |
| 2013-04-23 | 641.04 |
| 2013-04-22 | 645.05 |
| 2013-04-19 | 621.01 |
| 2013-04-18 | 629.03 |
| 2013-04-17 | 621.01 |
| 2013-04-16 | 621.01 |
| 2013-04-15 | 625.02 |
| 2013-04-12 | 637.04 |
| 2013-04-11 | 649.05 |
| 2013-04-10 | 645.05 |
| 2013-04-09 | 653.06 |
| 2013-04-08 | 637.04 |
| 2013-04-05 | 653.06 |
| 2013-04-03 | 665.08 |
| 2013-04-02 | 669.08 |
| 2013-03-28 | 685.11 |
| 2013-03-27 | 689.11 |
| 2013-03-26 | 689.11 |
| 2013-03-25 | 673.09 |
| 2013-03-22 | 681.10 |
| 2013-03-21 | 685.11 |
| 2013-03-20 | 673.09 |
| 2013-03-19 | 669.08 |
| 2013-03-18 | 665.08 |
| 2013-03-15 | 689.11 |
| 2013-03-14 | 693.12 |
| 2013-03-13 | 693.12 |
| 2013-03-12 | 709.14 |
| 2013-03-11 | 725.16 |
| 2013-03-08 | 733.17 |
| 2013-03-07 | 729.17 |
| 2013-03-06 | 733.17 |
| 2013-03-05 | 721.16 |
| 2013-03-04 | 721.16 |
| 2013-03-01 | 729.17 |
| 2013-02-28 | 713.14 |
| 2013-02-27 | 705.13 |
| 2013-02-26 | 689.11 |
| 2013-02-25 | 717.15 |
| 2013-02-22 | 729.17 |
| 2013-02-21 | 741.18 |
| 2013-02-20 | 749.20 |
| 2013-02-19 | 709.14 |
| 2013-02-18 | 725.16 |
| 2013-02-15 | 713.14 |
| 2013-02-14 | 705.13 |
| 2013-02-08 | 681.10 |
| 2013-02-07 | 641.04 |
| 2013-02-06 | 649.05 |
| 2013-02-05 | 661.07 |
| 2013-02-04 | 637.04 |
| 2013-02-01 | 665.08 |
| 2013-01-31 | 649.05 |
| 2013-01-30 | 657.07 |
| 2013-01-29 | 637.04 |
| 2013-01-28 | 617.01 |
| 2013-01-25 | 548.91 |
| 2013-01-24 | 544.91 |
| 2013-01-23 | 544.91 |
| 2013-01-22 | 556.92 |
| 2013-01-21 | 556.92 |
| 2013-01-18 | 540.90 |
| 2013-01-17 | 552.92 |
| 2013-01-16 | 552.92 |
| 2013-01-15 | 556.92 |
| 2013-01-14 | 544.91 |
| 2013-01-11 | 548.91 |
| 2013-01-10 | 556.92 |
| 2013-01-09 | 556.92 |
| 2013-01-08 | 524.88 |
| 2013-01-07 | 536.90 |
| 2013-01-04 | 544.91 |
| 2013-01-03 | 544.91 |
| 2013-01-02 | 548.91 |
| 2012-12-31 | 536.90 |
| 2012-12-28 | 544.91 |
| 2012-12-27 | 540.90 |
| 2012-12-24 | 548.91 |
| 2012-12-21 | 540.90 |
| 2012-12-20 | 548.91 |
| 2012-12-19 | 536.90 |
| 2012-12-18 | 556.92 |
| 2012-12-17 | 564.94 |
| 2012-12-14 | 564.94 |
| 2012-12-13 | 560.93 |
| 2012-12-12 | 564.94 |
| 2012-12-11 | 564.94 |
| 2012-12-10 | 568.94 |
| 2012-12-07 | 568.94 |
| 2012-12-06 | 564.94 |
| 2012-12-05 | 564.94 |
| 2012-12-04 | 564.94 |
| 2012-12-03 | 564.94 |
| 2012-11-30 | 572.95 |
| 2012-11-29 | 568.94 |
| 2012-11-28 | 564.94 |
| 2012-11-27 | 564.94 |
| 2012-11-26 | 572.95 |
| 2012-11-23 | 572.95 |
| 2012-11-22 | 568.94 |
| 2012-11-21 | 572.95 |
| 2012-11-20 | 576.95 |
| 2012-11-19 | 572.95 |
| 2012-11-16 | 560.93 |
| 2012-11-15 | 556.92 |
| 2012-11-14 | 556.92 |
| 2012-11-13 | 556.92 |
| 2012-11-12 | 564.94 |
| 2012-11-09 | 572.95 |
| 2012-11-08 | 560.93 |
| 2012-11-07 | 580.96 |
| 2012-11-06 | 576.23 |
| 2012-11-05 | 576.23 |
| 2012-11-02 | 576.23 |
| 2012-11-01 | 580.05 |
| 2012-10-31 | 557.13 |
| 2012-10-30 | 557.13 |
| 2012-10-29 | 545.67 |
| 2012-10-26 | 549.49 |
| 2012-10-25 | 568.59 |
| 2012-10-24 | 568.59 |
| 2012-10-22 | 560.95 |
| 2012-10-19 | 541.85 |
| 2012-10-18 | 545.67 |
| 2012-10-17 | 557.13 |
| 2012-10-16 | 560.95 |
| 2012-10-15 | 545.67 |
| 2012-10-12 | 560.95 |
| 2012-10-11 | 576.23 |
| 2012-10-10 | 595.33 |
| 2012-10-09 | 595.33 |
| 2012-10-08 | 599.15 |
| 2012-10-05 | 602.98 |
| 2012-10-04 | 591.51 |
| 2012-10-03 | 599.15 |
| 2012-09-28 | 610.62 |
| 2012-09-27 | 602.98 |
| 2012-09-26 | 599.15 |
| 2012-09-25 | 606.80 |
| 2012-09-24 | 587.69 |
| 2012-09-21 | 595.33 |
| 2012-09-20 | 595.33 |
| 2012-09-19 | 602.98 |
| 2012-09-18 | 599.15 |
| 2012-09-17 | 572.41 |
| 2012-09-14 | 538.03 |
| 2012-09-13 | 526.57 |
| 2012-09-12 | 526.57 |
| 2012-09-11 | 511.28 |
| 2012-09-10 | 515.10 |
| 2012-09-07 | 507.46 |
| 2012-09-06 | 518.92 |
| 2012-09-05 | 515.10 |
| 2012-09-04 | 522.74 |
| 2012-09-03 | 526.57 |
| 2012-08-31 | 507.46 |
| 2012-08-30 | 484.54 |
| 2012-08-29 | 484.54 |
| 2012-08-28 | 465.44 |
| 2012-08-27 | 465.44 |
| 2012-08-24 | 461.62 |
| 2012-08-23 | 465.44 |
| 2012-08-22 | 457.80 |
| 2012-08-21 | 453.98 |
| 2012-08-20 | 465.44 |
| 2012-08-17 | 465.44 |
| 2012-08-16 | 473.08 |
| 2012-08-15 | 473.08 |
| 2012-08-14 | 469.26 |
| 2012-08-13 | 473.08 |
| 2012-08-10 | 488.36 |
| 2012-08-09 | 503.64 |
| 2012-08-08 | 473.08 |
| 2012-08-07 | 469.26 |
| 2012-08-06 | 469.26 |
| 2012-08-03 | 465.44 |
| 2012-08-02 | 465.44 |
| 2012-08-01 | 461.62 |
| 2012-07-31 | 473.08 |
| 2012-07-30 | 465.44 |
| 2012-07-27 | 461.62 |
| 2012-07-26 | 469.26 |
| 2012-07-25 | 450.15 |
| 2012-07-24 | 469.26 |
| 2012-07-23 | 469.26 |
| 2012-07-20 | 469.26 |
| 2012-07-19 | 469.26 |
| 2012-07-18 | 492.18 |
| 2012-07-17 | 457.80 |
| 2012-07-16 | 438.69 |
| 2012-07-13 | 450.15 |
| 2012-07-12 | 453.98 |
| 2012-07-11 | 438.69 |
| 2012-07-10 | 499.82 |
| 2012-07-09 | 476.90 |
| 2012-07-06 | 480.72 |
| 2012-07-05 | 480.72 |
| 2012-07-04 | 457.80 |
| 2012-07-03 | 434.87 |
| 2012-06-29 | 411.95 |
| 2012-06-28 | 415.77 |
| 2012-06-27 | 415.77 |
| 2012-06-26 | 423.41 |
| 2012-06-25 | 415.77 |
| 2012-06-22 | 415.77 |
| 2012-06-21 | 389.03 |
| 2012-06-20 | 385.21 |
| 2012-06-19 | 347.00 |
| 2012-06-18 | 350.82 |
| 2012-06-15 | 347.00 |
| 2012-06-14 | 335.54 |
| 2012-06-13 | 339.36 |
| 2012-06-12 | 343.18 |
| 2012-06-11 | 350.82 |
| 2012-06-08 | 347.00 |
| 2012-06-07 | 354.64 |
| 2012-06-06 | 335.54 |
| 2012-06-05 | 320.26 |
| 2012-06-04 | 316.44 |
| 2012-06-01 | 316.44 |
| 2012-05-31 | 316.44 |
| 2012-05-30 | 316.44 |
| 2012-05-29 | 320.26 |
| 2012-05-28 | 316.44 |
| 2012-05-25 | 316.44 |
| 2012-05-24 | 320.26 |
| 2012-05-23 | 320.26 |
| 2012-05-22 | 320.26 |
| 2012-05-21 | 312.62 |
| 2012-05-18 | 301.15 |
| 2012-05-17 | 312.62 |
| 2012-05-16 | 312.62 |
| 2012-05-15 | 308.80 |
| 2012-05-14 | 301.15 |
| 2012-05-11 | 308.80 |
| 2012-05-10 | 316.44 |
| 2012-05-09 | 320.26 |
| 2012-05-08 | 324.08 |
| 2012-05-07 | 327.90 |
| 2012-05-04 | 327.90 |
| 2012-05-03 | 327.90 |
| 2012-05-02 | 327.90 |
| 2012-04-30 | 324.08 |
| 2012-04-27 | 327.90 |
| 2012-04-26 | 324.08 |
| 2012-04-25 | 316.44 |
| 2012-04-24 | 320.26 |
| 2012-04-23 | 324.08 |
| 2012-04-20 | 324.08 |
| 2012-04-19 | 327.90 |
| 2012-04-18 | 324.08 |
| 2012-04-17 | 316.44 |
| 2012-04-16 | 327.90 |
| 2012-04-13 | 327.90 |
| 2012-04-12 | 324.08 |
| 2012-04-11 | 327.90 |
| 2012-04-10 | 335.54 |
| 2012-04-05 | 331.72 |
| 2012-04-03 | 312.62 |
| 2012-04-02 | 301.15 |
| 2012-03-30 | 312.62 |
| 2012-03-29 | 327.90 |
| 2012-03-28 | 331.72 |
| 2012-03-27 | 331.72 |
| 2012-03-26 | 320.26 |
| 2012-03-23 | 312.62 |
| 2012-03-22 | 320.26 |
| 2012-03-21 | 327.90 |
| 2012-03-20 | 339.36 |
| 2012-03-19 | 339.36 |
| 2012-03-16 | 362.28 |
| 2012-03-15 | 343.18 |
| 2012-03-14 | 331.72 |
| 2012-03-13 | 347.00 |
| 2012-03-12 | 324.08 |
| 2012-03-09 | 327.90 |
| 2012-03-08 | 304.97 |
| 2012-03-07 | 297.33 |
| 2012-03-06 | 297.33 |
| 2012-03-05 | 308.80 |
| 2012-03-02 | 320.26 |
| 2012-03-01 | 297.33 |
| 2012-02-29 | 301.15 |
| 2012-02-28 | 297.33 |
| 2012-02-27 | 297.33 |
| 2012-02-24 | 297.33 |
| 2012-02-23 | 297.33 |
| 2012-02-22 | 289.69 |
| 2012-02-21 | 266.77 |
| 2012-02-20 | 262.95 |
| 2012-02-17 | 270.59 |
| 2012-02-16 | 262.95 |
| 2012-02-15 | 262.95 |
| 2012-02-14 | 259.13 |
| 2012-02-13 | 259.13 |
| 2012-02-10 | 255.31 |
| 2012-02-09 | 255.31 |
| 2012-02-08 | 255.31 |
| 2012-02-07 | 262.95 |
| 2012-02-06 | 266.77 |
| 2012-02-03 | 262.95 |
| 2012-02-02 | 262.95 |
| 2012-02-01 | 262.95 |
| 2012-01-31 | 274.41 |
| 2012-01-30 | 266.77 |
| 2012-01-27 | 274.41 |
| 2012-01-26 | 262.95 |
| 2012-01-20 | 255.31 |
| 2012-01-19 | 255.31 |
| 2012-01-18 | 247.67 |
| 2012-01-17 | 247.67 |
| 2012-01-16 | 247.67 |
| 2012-01-13 | 251.49 |
| 2012-01-12 | 247.67 |
| 2012-01-11 | 251.49 |
| 2012-01-10 | 251.49 |
| 2012-01-09 | 243.85 |
| 2012-01-06 | 247.67 |
| 2012-01-05 | 243.85 |
| 2012-01-04 | 247.67 |
| 2012-01-03 | 247.67 |
| 2011-12-30 | 247.67 |
| 2011-12-29 | 247.67 |
| 2011-12-28 | 247.67 |
| 2011-12-23 | 247.67 |
| 2011-12-22 | 240.03 |
| 2011-12-21 | 243.85 |
| 2011-12-20 | 240.03 |
| 2011-12-19 | 240.03 |
| 2011-12-16 | 243.85 |
| 2011-12-15 | 243.85 |
| 2011-12-14 | 247.67 |
| 2011-12-13 | 243.85 |
| 2011-12-12 | 247.67 |
| 2011-12-09 | 240.03 |
| 2011-12-08 | 247.67 |
| 2011-12-07 | 240.03 |
| 2011-12-06 | 240.03 |
| 2011-12-05 | 243.85 |
| 2011-12-02 | 247.67 |
| 2011-12-01 | 251.49 |
| 2011-11-30 | 247.67 |
| 2011-11-29 | 251.49 |
| 2011-11-28 | 247.67 |
| 2011-11-25 | 240.03 |
| 2011-11-24 | 240.03 |
| 2011-11-23 | 243.85 |
| 2011-11-22 | 247.67 |
| 2011-11-21 | 243.85 |
| 2011-11-18 | 251.49 |
| 2011-11-17 | 251.49 |
| 2011-11-16 | 255.31 |
| 2011-11-15 | 266.77 |
| 2011-11-14 | 270.59 |
| 2011-11-11 | 266.77 |
| 2011-11-10 | 266.77 |
| 2011-11-09 | 274.41 |
| 2011-11-08 | 274.41 |
| 2011-11-07 | 266.77 |
| 2011-11-04 | 275.86 |
| 2011-11-03 | 272.28 |
| 2011-11-02 | 272.28 |
| 2011-11-01 | 275.86 |
| 2011-10-31 | 275.86 |
| 2011-10-28 | 279.44 |
| 2011-10-27 | 275.86 |
| 2011-10-26 | 272.28 |
| 2011-10-25 | 268.70 |
| 2011-10-24 | 268.70 |
| 2011-10-21 | 268.70 |
| 2011-10-20 | 268.70 |
| 2011-10-19 | 275.86 |
| 2011-10-18 | 261.54 |
| 2011-10-17 | 279.44 |
| 2011-10-14 | 272.28 |
| 2011-10-13 | 265.12 |
| 2011-10-12 | 261.54 |
| 2011-10-11 | 254.38 |
| 2011-10-10 | 247.23 |
| 2011-10-07 | 250.81 |
| 2011-10-06 | 240.07 |
| 2011-10-04 | 232.91 |
| 2011-10-03 | 240.07 |
| 2011-09-30 | 243.65 |
| 2011-09-28 | 250.81 |
| 2011-09-27 | 243.65 |
| 2011-09-26 | 236.49 |
| 2011-09-23 | 250.81 |
| 2011-09-22 | 250.81 |
| 2011-09-21 | 283.02 |
| 2011-09-20 | 275.86 |
| 2011-09-19 | 293.76 |
| 2011-09-16 | 275.86 |
| 2011-09-15 | 261.54 |
| 2011-09-14 | 250.81 |
| 2011-09-12 | 232.91 |
| 2011-09-09 | 240.07 |
| 2011-09-08 | 236.49 |
| 2011-09-07 | 236.49 |
| 2011-09-06 | 225.75 |
| 2011-09-05 | 229.33 |
| 2011-09-02 | 225.75 |
| 2011-09-01 | 215.01 |
| 2011-08-31 | 218.59 |
| 2011-08-30 | 211.43 |
| 2011-08-29 | 207.85 |
| 2011-08-26 | 197.11 |
| 2011-08-25 | 200.69 |
| 2011-08-24 | 200.69 |
| 2011-08-23 | 204.27 |
| 2011-08-22 | 193.53 |
| 2011-08-19 | 200.69 |
| 2011-08-18 | 207.85 |
| 2011-08-17 | 211.43 |
| 2011-08-16 | 211.43 |
| 2011-08-15 | 204.27 |
| 2011-08-12 | 200.69 |
| 2011-08-11 | 200.69 |
| 2011-08-10 | 204.27 |
| 2011-08-09 | 197.11 |
| 2011-08-08 | 215.01 |
| 2011-08-05 | 222.17 |
| 2011-08-04 | 236.49 |
| 2011-08-03 | 232.91 |
| 2011-08-02 | 240.07 |
| 2011-08-01 | 243.65 |
| 2011-07-29 | 247.23 |
| 2011-07-28 | 250.81 |
| 2011-07-27 | 236.49 |
| 2011-07-26 | 236.49 |
| 2011-07-25 | 225.75 |
| 2011-07-22 | 229.33 |
| 2011-07-21 | 222.17 |
| 2011-07-20 | 225.75 |
| 2011-07-19 | 222.17 |
| 2011-07-18 | 225.75 |
| 2011-07-15 | 229.33 |
| 2011-07-14 | 225.75 |
| 2011-07-13 | 225.75 |
| 2011-07-12 | 222.17 |
| 2011-07-11 | 232.91 |
| 2011-07-08 | 236.49 |
| 2011-07-07 | 232.91 |
| 2011-07-06 | 232.91 |
| 2011-07-05 | 240.07 |
| 2011-07-04 | 236.49 |
| 2011-06-30 | 236.49 |
| 2011-06-29 | 229.33 |
| 2011-06-28 | 232.91 |
| 2011-06-27 | 229.33 |
| 2011-06-24 | 232.91 |
| 2011-06-23 | 229.33 |
| 2011-06-22 | 232.91 |
| 2011-06-21 | 232.91 |
| 2011-06-20 | 229.33 |
| 2011-06-17 | 232.91 |
| 2011-06-16 | 229.33 |
| 2011-06-15 | 232.91 |
| 2011-06-14 | 240.07 |
| 2011-06-13 | 232.91 |
| 2011-06-10 | 236.49 |
| 2011-06-09 | 236.49 |
| 2011-06-08 | 240.07 |
| 2011-06-07 | 243.65 |
| 2011-06-03 | 243.65 |
| 2011-06-02 | 247.23 |
| 2011-06-01 | 247.23 |
| 2011-05-31 | 240.07 |
| 2011-05-30 | 240.07 |
| 2011-05-27 | 229.33 |
| 2011-05-26 | 240.07 |
| 2011-05-25 | 240.07 |
| 2011-05-24 | 243.65 |
| 2011-05-23 | 243.65 |
| 2011-05-20 | 247.23 |
| 2011-05-19 | 247.23 |
| 2011-05-18 | 247.23 |
| 2011-05-17 | 247.23 |
| 2011-05-16 | 250.81 |
| 2011-05-13 | 254.38 |
| 2011-05-12 | 240.07 |
| 2011-05-11 | 240.07 |
| 2011-05-09 | 240.07 |
| 2011-05-06 | 236.49 |
| 2011-05-05 | 236.49 |
| 2011-05-04 | 236.49 |
| 2011-05-03 | 236.49 |
| 2011-04-29 | 232.91 |
| 2011-04-28 | 240.07 |
| 2011-04-27 | 240.07 |
| 2011-04-26 | 243.65 |
| 2011-04-21 | 247.23 |
| 2011-04-20 | 240.07 |
| 2011-04-19 | 240.07 |
| 2011-04-18 | 240.07 |
| 2011-04-15 | 243.65 |
| 2011-04-14 | 247.23 |
| 2011-04-13 | 243.65 |
| 2011-04-12 | 240.07 |
| 2011-04-11 | 243.65 |
| 2011-04-08 | 247.23 |
| 2011-04-07 | 243.65 |
| 2011-04-06 | 247.23 |
| 2011-04-04 | 247.23 |
| 2011-04-01 | 247.23 |
| 2011-03-31 | 247.23 |
| 2011-03-30 | 250.81 |
| 2011-03-29 | 250.81 |
| 2011-03-28 | 254.38 |
| 2011-03-25 | 250.81 |
| 2011-03-24 | 250.81 |
| 2011-03-23 | 257.96 |
| 2011-03-22 | 254.38 |
| 2011-03-21 | 254.38 |
| 2011-03-18 | 243.65 |
| 2011-03-17 | 236.49 |
| 2011-03-16 | 250.81 |
| 2011-03-15 | 243.65 |
| 2011-03-14 | 257.96 |
| 2011-03-11 | 243.65 |
| 2011-03-10 | 247.23 |
| 2011-03-09 | 254.38 |
| 2011-03-08 | 250.81 |
| 2011-03-07 | 254.38 |
| 2011-03-04 | 261.54 |
| 2011-03-03 | 254.38 |
| 2011-03-02 | 243.65 |
| 2011-03-01 | 247.23 |
| 2011-02-28 | 232.91 |
| 2011-02-25 | 250.81 |
| 2011-02-24 | 250.81 |
| 2011-02-23 | 254.38 |
| 2011-02-22 | 236.49 |
| 2011-02-21 | 250.81 |
| 2011-02-18 | 265.12 |
| 2011-02-17 | 268.70 |
| 2011-02-16 | 272.28 |
| 2011-02-15 | 279.44 |
| 2011-02-14 | 279.44 |
| 2011-02-11 | 297.34 |
| 2011-02-10 | 286.60 |
| 2011-02-09 | 279.44 |
| 2011-02-08 | 290.18 |
| 2011-02-07 | 275.86 |
| 2011-02-02 | 257.96 |
| 2011-02-01 | 247.23 |
| 2011-01-31 | 236.49 |
| 2011-01-28 | 247.23 |
| 2011-01-27 | 243.65 |
| 2011-01-26 | 232.91 |
| 2011-01-25 | 236.49 |
| 2011-01-24 | 236.49 |
| 2011-01-21 | 243.65 |
| 2011-01-20 | 243.65 |
| 2011-01-19 | 261.54 |
| 2011-01-18 | 261.54 |
| 2011-01-17 | 257.96 |
| 2011-01-14 | 265.12 |
| 2011-01-13 | 272.28 |
| 2011-01-12 | 272.28 |
| 2011-01-11 | 272.28 |
| 2011-01-10 | 275.86 |
| 2011-01-07 | 268.70 |
| 2011-01-06 | 254.38 |
| 2011-01-05 | 254.38 |
| 2011-01-04 | 247.23 |
| 2011-01-03 | 250.81 |
| 2010-12-31 | 254.38 |
| 2010-12-30 | 250.81 |
| 2010-12-29 | 247.23 |
| 2010-12-28 | 236.49 |
| 2010-12-24 | 225.75 |
| 2010-12-23 | 207.85 |
| 2010-12-22 | 211.43 |
| 2010-12-21 | 207.85 |
| 2010-12-20 | 200.69 |
| 2010-12-17 | 204.27 |
| 2010-12-16 | 204.27 |
| 2010-12-15 | 207.85 |
| 2010-12-14 | 215.01 |
| 2010-12-13 | 211.43 |
| 2010-12-10 | 218.59 |
| 2010-12-09 | 215.01 |
| 2010-12-08 | 215.01 |
| 2010-12-07 | 225.75 |
| 2010-12-06 | 215.01 |
| 2010-12-03 | 222.17 |
| 2010-12-02 | 232.91 |
| 2010-12-01 | 204.27 |
| 2010-11-30 | 200.69 |
| 2010-11-29 | 207.85 |
| 2010-11-26 | 211.43 |
| 2010-11-25 | 236.49 |
| 2010-11-24 | 247.23 |
| 2010-11-23 | 257.96 |
| 2010-11-22 | 265.12 |
| 2010-11-19 | 268.70 |
| 2010-11-18 | 268.70 |
| 2010-11-17 | 268.70 |
| 2010-11-16 | 272.28 |
| 2010-11-15 | 265.12 |
| 2010-11-12 | 279.44 |
| 2010-11-11 | 290.18 |
| 2010-11-10 | 286.60 |
| 2010-11-09 | 293.76 |
| 2010-11-08 | 293.76 |
| 2010-11-05 | 300.92 |
| 2010-11-04 | 297.34 |
| 2010-11-03 | 297.34 |
| 2010-11-02 | 293.76 |
| 2010-11-01 | 304.50 |
| 2010-10-29 | 304.50 |
| 2010-10-28 | 293.76 |
| 2010-10-27 | 293.76 |
| 2010-10-26 | 315.24 |
| 2010-10-25 | 329.56 |
| 2010-10-22 | 311.66 |
| 2010-10-21 | 272.28 |
| 2010-10-20 | 261.54 |
| 2010-10-19 | 275.32 |
| 2010-10-18 | 282.20 |
| 2010-10-15 | 280.48 |
| 2010-10-14 | 277.04 |
| 2010-10-13 | 287.37 |
| 2010-10-12 | 287.37 |
| 2010-10-11 | 282.20 |
| 2010-10-08 | 287.37 |
| 2010-10-07 | 294.26 |
| 2010-10-06 | 294.26 |
| 2010-10-05 | 306.31 |
| 2010-10-04 | 277.04 |
| 2010-09-30 | 287.37 |
| 2010-09-29 | 280.48 |
| 2010-09-28 | 270.15 |
| 2010-09-27 | 304.58 |
| 2010-09-24 | 302.86 |
| 2010-09-22 | 258.10 |
| 2010-09-21 | 237.44 |
| 2010-09-20 | 203.01 |
| 2010-09-17 | 206.45 |
| 2010-09-16 | 196.12 |
| 2010-09-15 | 194.40 |
| 2010-09-14 | 199.57 |
| 2010-09-13 | 203.01 |
| 2010-09-10 | 192.68 |
| 2010-09-09 | 139.31 |
| 2010-09-08 | 139.31 |
| 2010-09-07 | 139.31 |
| 2010-09-06 | 137.59 |
| 2010-09-03 | 120.37 |
| 2010-09-02 | 115.20 |
| 2010-09-01 | 113.48 |
| 2010-08-31 | 108.32 |
| 2010-08-30 | 110.04 |
| 2010-08-27 | 108.32 |
| 2010-08-26 | 110.04 |
| 2010-08-25 | 113.48 |
| 2010-08-24 | 111.76 |
| 2010-08-23 | 111.76 |
| 2010-08-20 | 113.48 |
| 2010-08-19 | 104.87 |
| 2010-08-18 | 104.87 |
| 2010-08-17 | 104.87 |
| 2010-08-16 | 103.15 |
| 2010-08-13 | 103.15 |
| 2010-08-12 | 103.15 |
| 2010-08-11 | 104.87 |
| 2010-08-10 | 104.87 |
| 2010-08-09 | 104.87 |
| 2010-08-06 | 106.60 |
| 2010-08-05 | 104.87 |
| 2010-08-04 | 106.60 |
| 2010-08-03 | 106.60 |
| 2010-08-02 | 108.32 |
| 2010-07-30 | 101.43 |
| 2010-07-29 | 103.15 |
| 2010-07-28 | 101.43 |
| 2010-07-27 | 96.27 |
| 2010-07-26 | 97.99 |
| 2010-07-23 | 97.99 |
| 2010-07-22 | 97.99 |
| 2010-07-21 | 94.55 |
| 2010-07-20 | 97.99 |
| 2010-07-19 | 94.55 |
| 2010-07-16 | 97.99 |
| 2010-07-15 | 97.99 |
| 2010-07-14 | 96.27 |
| 2010-07-13 | 96.27 |
| 2010-07-12 | 96.27 |
| 2010-07-09 | 94.55 |
| 2010-07-08 | 91.10 |
| 2010-07-07 | 91.10 |
| 2010-07-06 | 91.10 |
| 2010-07-05 | 87.66 |
| 2010-07-02 | 87.66 |
| 2010-06-30 | 91.10 |
| 2010-06-29 | 91.10 |
| 2010-06-28 | 92.82 |
| 2010-06-25 | 91.10 |
| 2010-06-24 | 92.82 |
| 2010-06-23 | 92.82 |
| 2010-06-22 | 97.99 |
| 2010-06-21 | 94.55 |
| 2010-06-18 | 91.10 |
| 2010-06-17 | 85.94 |
| 2010-06-15 | 85.94 |
| 2010-06-14 | 85.94 |
| 2010-06-11 | 85.94 |
| 2010-06-10 | 82.49 |
| 2010-06-09 | 82.49 |
| 2010-06-08 | 85.94 |
| 2010-06-07 | 84.22 |
| 2010-06-04 | 84.22 |
| 2010-06-03 | 87.66 |
| 2010-06-02 | 84.22 |
| 2010-06-01 | 84.22 |
| 2010-05-31 | 84.22 |
| 2010-05-28 | 87.66 |
| 2010-05-27 | 80.77 |
| 2010-05-26 | 75.61 |
| 2010-05-25 | 73.89 |
| 2010-05-24 | 82.49 |
| 2010-05-20 | 75.61 |
| 2010-05-19 | 82.49 |
| 2010-05-18 | 89.38 |
| 2010-05-17 | 85.94 |
| 2010-05-14 | 91.10 |
| 2010-05-13 | 92.82 |
| 2010-05-12 | 94.55 |
| 2010-05-11 | 92.82 |
| 2010-05-10 | 96.27 |
| 2010-05-07 | 94.55 |
| 2010-05-06 | 96.27 |
| 2010-05-05 | 101.43 |
| 2010-05-04 | 104.87 |
| 2010-05-03 | 110.04 |
| 2010-04-30 | 111.76 |
| 2010-04-29 | 108.32 |
| 2010-04-28 | 110.04 |
| 2010-04-27 | 115.20 |
| 2010-04-26 | 113.48 |
| 2010-04-23 | 110.04 |
| 2010-04-22 | 106.60 |
| 2010-04-21 | 110.04 |
| 2010-04-20 | 104.87 |
| 2010-04-19 | 104.87 |
| 2010-04-16 | 110.04 |
| 2010-04-15 | 110.04 |
| 2010-04-14 | 116.93 |
| 2010-04-13 | 97.99 |
| 2010-04-12 | 101.43 |
| 2010-04-09 | 101.43 |
| 2010-04-08 | 97.99 |
| 2010-04-07 | 99.71 |
| 2010-04-01 | 99.71 |
| 2010-03-31 | 97.99 |
| 2010-03-30 | 99.71 |
| 2010-03-29 | 97.99 |
| 2010-03-26 | 96.27 |
| 2010-03-25 | 96.27 |
| 2010-03-24 | 99.71 |
| 2010-03-23 | 97.99 |
| 2010-03-22 | 99.71 |
| 2010-03-19 | 99.71 |
| 2010-03-18 | 97.99 |
| 2010-03-17 | 97.99 |
| 2010-03-16 | 96.27 |
| 2010-03-15 | 94.55 |
| 2010-03-12 | 96.27 |
| 2010-03-11 | 96.27 |
| 2010-03-10 | 96.27 |
| 2010-03-09 | 97.99 |
| 2010-03-08 | 96.27 |
| 2010-03-05 | 91.10 |
| 2010-03-04 | 85.94 |
| 2010-03-03 | 82.49 |
| 2010-03-02 | 80.77 |
| 2010-03-01 | 80.77 |
| 2010-02-26 | 79.05 |
| 2010-02-25 | 77.33 |
| 2010-02-24 | 80.77 |
| 2010-02-23 | 80.77 |
| 2010-02-22 | 79.05 |
| 2010-02-19 | 75.61 |
| 2010-02-18 | 77.33 |
| 2010-02-17 | 79.05 |
| 2010-02-12 | 82.49 |
| 2010-02-11 | 84.22 |
| 2010-02-10 | 80.77 |
| 2010-02-09 | 77.33 |
| 2010-02-08 | 79.05 |
| 2010-02-05 | 87.66 |
| 2010-02-04 | 94.55 |
| 2010-02-03 | 91.10 |
| 2010-02-02 | 92.82 |
| 2010-02-01 | 92.82 |
| 2010-01-29 | 85.94 |
| 2010-01-28 | 96.27 |
| 2010-01-27 | 101.43 |
| 2010-01-26 | 96.27 |
| 2010-01-25 | 103.15 |
| 2010-01-22 | 80.77 |
| 2010-01-21 | 80.77 |
| 2010-01-20 | 73.89 |
| 2010-01-19 | 73.89 |
| 2010-01-18 | 67.00 |
| 2010-01-15 | 67.00 |
| 2010-01-14 | 68.72 |
| 2010-01-13 | 67.00 |
| 2010-01-12 | 70.44 |
| 2010-01-11 | 67.00 |
| 2010-01-08 | 67.00 |
| 2010-01-07 | 65.28 |
| 2010-01-06 | 65.28 |
| 2010-01-05 | 67.00 |
| 2010-01-04 | 67.00 |
| 2009-12-31 | 54.95 |
| 2009-12-30 | 53.23 |
| 2009-12-29 | 53.23 |
| 2009-12-28 | 53.23 |
| 2009-12-24 | 53.23 |
| 2009-12-23 | 51.50 |
| 2009-12-22 | 51.50 |
| 2009-12-21 | 53.23 |
| 2009-12-18 | 49.78 |
| 2009-12-17 | 51.50 |
| 2009-12-16 | 53.23 |
| 2009-12-15 | 53.23 |
| 2009-12-14 | 53.23 |
| 2009-12-11 | 53.23 |
| 2009-12-10 | 53.23 |
| 2009-12-09 | 53.23 |
| 2009-12-08 | 51.50 |
| 2009-12-07 | 54.95 |
| 2009-12-04 | 54.95 |
| 2009-12-03 | 53.23 |
| 2009-12-02 | 53.23 |
| 2009-12-01 | 51.50 |
| 2009-11-30 | 53.23 |
| 2009-11-27 | 49.78 |
| 2009-11-26 | 51.50 |
| 2009-11-25 | 51.50 |
| 2009-11-24 | 51.50 |
| 2009-11-23 | 53.23 |
| 2009-11-20 | 53.23 |
| 2009-11-19 | 54.95 |
| 2009-11-18 | 53.23 |
| 2009-11-17 | 56.67 |
| 2009-11-16 | 54.95 |
| 2009-11-13 | 54.95 |
| 2009-11-12 | 54.95 |
| 2009-11-11 | 53.23 |
| 2009-11-10 | 51.50 |
| 2009-11-09 | 53.23 |
| 2009-11-06 | 56.67 |
| 2009-11-05 | 51.50 |
| 2009-11-04 | 51.50 |
| 2009-11-03 | 51.50 |
| 2009-11-02 | 53.23 |
| 2009-10-30 | 53.23 |
| 2009-10-29 | 49.78 |
| 2009-10-28 | 51.50 |
| 2009-10-27 | 53.23 |
| 2009-10-23 | 54.95 |
| 2009-10-22 | 53.23 |
| 2009-10-21 | 53.23 |
| 2009-10-20 | 53.23 |
| 2009-10-19 | 53.23 |
| 2009-10-16 | 53.23 |
| 2009-10-15 | 46.77 |
| 2009-10-14 | 43.55 |
| 2009-10-13 | 43.55 |
| 2009-10-12 | 46.77 |
| 2009-10-09 | 46.77 |
| 2009-10-08 | 46.77 |
| 2009-10-07 | 45.16 |
| 2009-10-06 | 45.16 |
| 2009-10-05 | 43.55 |
| 2009-10-02 | 43.55 |
| 2009-09-30 | 45.16 |
| 2009-09-29 | 45.16 |
| 2009-09-28 | 43.55 |
| 2009-09-25 | 43.55 |
| 2009-09-24 | 46.77 |
| 2009-09-23 | 45.16 |
| 2009-09-22 | 46.77 |
| 2009-09-21 | 46.77 |
| 2009-09-18 | 46.77 |
| 2009-09-17 | 46.77 |
| 2009-09-16 | 46.77 |
| 2009-09-15 | 48.39 |
| 2009-09-14 | 48.39 |
| 2009-09-11 | 48.39 |
| 2009-09-10 | 50.00 |
| 2009-09-09 | 50.00 |
| 2009-09-08 | 50.00 |
| 2009-09-07 | 50.00 |
| 2009-09-04 | 50.00 |
| 2009-09-03 | 54.84 |
| 2009-09-02 | 53.23 |
| 2009-09-01 | 53.23 |
| 2009-08-31 | 53.23 |
| 2009-08-28 | 53.23 |
| 2009-08-27 | 54.84 |
| 2009-08-26 | 53.23 |
| 2009-08-25 | 54.84 |
| 2009-08-24 | 54.84 |
| 2009-08-21 | 51.61 |
| 2009-08-20 | 51.61 |
| 2009-08-19 | 46.77 |
| 2009-08-18 | 48.39 |
| 2009-08-17 | 48.39 |
| 2009-08-14 | 53.23 |
| 2009-08-13 | 54.84 |
| 2009-08-12 | 53.23 |
| 2009-08-11 | 53.23 |
| 2009-08-10 | 53.23 |
| 2009-08-07 | 51.61 |
| 2009-08-06 | 53.23 |
| 2009-08-05 | 48.39 |
| 2009-08-04 | 54.84 |
| 2009-08-03 | 50.00 |
| 2009-07-31 | 50.00 |
| 2009-07-30 | 50.00 |
| 2009-07-29 | 48.39 |
| 2009-07-28 | 48.39 |
| 2009-07-27 | 45.16 |
| 2009-07-24 | 43.55 |
| 2009-07-23 | 43.55 |
| 2009-07-22 | 41.94 |
| 2009-07-21 | 45.16 |
| 2009-07-20 | 45.16 |
| 2009-07-17 | 33.87 |
| 2009-07-16 | 35.48 |
| 2009-07-15 | 35.48 |
| 2009-07-14 | 27.42 |
| 2009-07-13 | 27.42 |
| 2009-07-10 | 29.03 |
| 2009-07-09 | 29.03 |
| 2009-07-08 | 29.03 |
| 2009-07-07 | 30.65 |
| 2009-07-06 | 30.65 |
| 2009-07-03 | 30.65 |
| 2009-07-02 | 30.65 |
| 2009-06-30 | 27.42 |
| 2009-06-29 | 33.87 |
| 2009-06-26 | 25.81 |
| 2009-06-25 | 25.81 |
| 2009-06-24 | 27.42 |
| 2009-06-23 | 24.19 |
| 2009-06-22 | 27.42 |
| 2009-06-19 | 27.42 |
| 2009-06-18 | 25.81 |
| 2009-06-17 | 27.42 |
| 2009-06-16 | 25.81 |
| 2009-06-15 | 25.81 |
| 2009-06-12 | 25.81 |
| 2009-06-11 | 27.42 |
| 2009-06-10 | 27.42 |
| 2009-06-09 | 27.42 |
| 2009-06-08 | 27.42 |
| 2009-06-05 | 29.03 |
| 2009-06-04 | 32.26 |
| 2009-06-03 | 32.26 |
| 2009-06-02 | 32.26 |
| 2009-06-01 | 35.48 |
| 2009-05-29 | 30.65 |
| 2009-05-27 | 30.65 |
| 2009-05-26 | 29.03 |
| 2009-05-25 | 29.03 |
| 2009-05-22 | 27.42 |
| 2009-05-21 | 27.42 |
| 2009-05-20 | 27.42 |
| 2009-05-19 | 29.03 |
| 2009-05-18 | 30.65 |
| 2009-05-15 | 24.19 |
| 2009-05-14 | 22.58 |
| 2009-05-13 | 20.97 |
| 2009-05-12 | 22.58 |
| 2009-05-11 | 24.19 |
| 2009-05-08 | 25.81 |
| 2009-05-07 | 25.81 |
| 2009-05-06 | 19.35 |
| 2009-05-05 | 16.13 |
| 2009-05-04 | 17.74 |
| 2009-04-30 | 9.68 |
| 2009-04-29 | 8.06 |
| 2009-04-28 | 6.45 |
| 2009-04-27 | 11.29 |
| 2009-04-24 | 16.13 |
| 2009-04-23 | 17.74 |
| 2009-04-22 | 16.13 |
| 2009-04-21 | 14.52 |
| 2009-04-20 | 17.74 |
| 2009-04-17 | 16.13 |
| 2009-04-16 | 14.52 |
| 2009-04-15 | 9.68 |
| 2009-04-14 | 9.68 |
| 2009-04-09 | 8.06 |
| 2009-04-08 | 6.45 |
| 2009-04-07 | 4.84 |
| 2009-04-06 | 6.45 |
| 2009-04-03 | 3.23 |
| 2009-04-02 | 1.61 |
| 2009-04-01 | 1.61 |
| 2009-03-31 | 1.61 |
| 2009-03-30 | 1.61 |
| 2009-03-27 | 0.00 |
| 2009-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy