Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-09-30 | 89.08 |
| 2025-09-29 | 84.75 |
| 2025-09-26 | 77.95 |
| 2025-09-25 | 97.74 |
| 2025-09-24 | 57.08 |
| 2025-09-23 | 44.25 |
| 2025-09-22 | 39.61 |
| 2025-09-19 | 37.44 |
| 2025-09-18 | 40.53 |
| 2025-09-17 | 43.47 |
| 2025-09-16 | 43.01 |
| 2025-09-15 | 43.62 |
| 2025-09-12 | 46.39 |
| 2025-09-11 | 42.24 |
| 2025-09-10 | 38.24 |
| 2025-09-09 | 37.78 |
| 2025-09-08 | 37.78 |
| 2025-09-05 | 34.70 |
| 2025-09-04 | 27.63 |
| 2025-09-03 | 29.17 |
| 2025-09-02 | 31.78 |
| 2025-09-01 | 35.01 |
| 2025-08-29 | 37.01 |
| 2025-08-28 | 45.93 |
| 2025-08-27 | 41.32 |
| 2025-08-26 | 43.16 |
| 2025-08-25 | 48.08 |
| 2025-08-22 | 44.70 |
| 2025-08-21 | 43.93 |
| 2025-08-20 | 48.85 |
| 2025-08-19 | 47.62 |
| 2025-08-18 | 51.00 |
| 2025-08-15 | 45.01 |
| 2025-08-14 | 41.47 |
| 2025-08-13 | 40.55 |
| 2025-08-12 | 40.70 |
| 2025-08-11 | 39.63 |
| 2025-08-08 | 41.78 |
| 2025-08-07 | 41.93 |
| 2025-08-06 | 41.47 |
| 2025-08-05 | 20.40 |
| 2025-08-04 | 17.94 |
| 2025-08-01 | 19.33 |
| 2025-07-31 | 23.33 |
| 2025-07-30 | 26.71 |
| 2025-07-29 | 28.25 |
| 2025-07-28 | 33.47 |
| 2025-07-25 | 30.86 |
| 2025-07-24 | 29.48 |
| 2025-07-23 | 24.71 |
| 2025-07-22 | 23.33 |
| 2025-07-21 | 26.55 |
| 2025-07-18 | 30.55 |
| 2025-07-17 | 22.56 |
| 2025-07-16 | 21.48 |
| 2025-07-15 | 24.09 |
| 2025-07-14 | 28.25 |
| 2025-07-11 | 29.94 |
| 2025-07-10 | 24.25 |
| 2025-07-09 | 24.86 |
| 2025-07-08 | 30.71 |
| 2025-07-07 | 21.48 |
| 2025-07-04 | 17.79 |
| 2025-07-03 | 16.25 |
| 2025-07-02 | 12.87 |
| 2025-06-30 | 11.95 |
| 2025-06-27 | 6.87 |
| 2025-06-26 | 10.72 |
| 2025-06-25 | 4.26 |
| 2025-06-24 | -9.58 |
| 2025-06-23 | -10.20 |
| 2025-06-20 | -11.43 |
| 2025-06-19 | -9.58 |
| 2025-06-18 | -10.20 |
| 2025-06-17 | -8.04 |
| 2025-06-16 | -5.12 |
| 2025-06-13 | -15.73 |
| 2025-06-12 | -12.66 |
| 2025-06-11 | -15.58 |
| 2025-06-10 | -18.50 |
| 2025-06-09 | -16.66 |
| 2025-06-06 | -20.81 |
| 2025-06-05 | -4.35 |
| 2025-06-04 | -6.97 |
| 2025-06-03 | -16.50 |
| 2025-06-02 | -27.73 |
| 2025-05-30 | -28.65 |
| 2025-05-29 | -23.11 |
| 2025-05-28 | -33.11 |
| 2025-05-27 | -33.42 |
| 2025-05-26 | -33.57 |
| 2025-05-23 | -33.57 |
| 2025-05-22 | -33.42 |
| 2025-05-21 | -32.20 |
| 2025-05-20 | -33.11 |
| 2025-05-19 | -33.42 |
| 2025-05-16 | -32.96 |
| 2025-05-15 | -32.81 |
| 2025-05-14 | -32.66 |
| 2025-05-13 | -33.57 |
| 2025-05-12 | -32.96 |
| 2025-05-09 | -35.24 |
| 2025-05-08 | -34.63 |
| 2025-05-07 | -33.87 |
| 2025-05-06 | -34.94 |
| 2025-05-02 | -35.09 |
| 2025-04-30 | -36.76 |
| 2025-04-29 | -36.00 |
| 2025-04-28 | -36.91 |
| 2025-04-25 | -37.07 |
| 2025-04-24 | -37.22 |
| 2025-04-23 | -37.67 |
| 2025-04-22 | -39.04 |
| 2025-04-17 | -39.19 |
| 2025-04-16 | -39.19 |
| 2025-04-15 | -37.83 |
| 2025-04-14 | -37.67 |
| 2025-04-11 | -38.74 |
| 2025-04-10 | -39.04 |
| 2025-04-09 | -39.19 |
| 2025-04-08 | -41.47 |
| 2025-04-07 | -42.69 |
| 2025-04-03 | -32.66 |
| 2025-04-02 | -32.20 |
| 2025-04-01 | -33.57 |
| 2025-03-31 | -34.03 |
| 2025-03-28 | -32.66 |
| 2025-03-27 | -23.23 |
| 2025-03-26 | -22.78 |
| 2025-03-25 | -23.23 |
| 2025-03-24 | -22.47 |
| 2025-03-21 | -22.02 |
| 2025-03-20 | -18.98 |
| 2025-03-19 | -15.78 |
| 2025-03-18 | -15.94 |
| 2025-03-17 | -18.67 |
| 2025-03-14 | -21.11 |
| 2025-03-13 | -23.39 |
| 2025-03-12 | -23.39 |
| 2025-03-11 | -23.54 |
| 2025-03-10 | -23.08 |
| 2025-03-07 | -21.87 |
| 2025-03-06 | -21.26 |
| 2025-03-05 | -22.78 |
| 2025-03-04 | -24.15 |
| 2025-03-03 | -23.99 |
| 2025-02-28 | -21.41 |
| 2025-02-27 | -16.54 |
| 2025-02-26 | -16.70 |
| 2025-02-25 | -19.89 |
| 2025-02-24 | -17.76 |
| 2025-02-21 | -17.46 |
| 2025-02-20 | -21.11 |
| 2025-02-19 | -20.65 |
| 2025-02-18 | -20.95 |
| 2025-02-17 | -20.19 |
| 2025-02-14 | -20.80 |
| 2025-02-13 | -21.87 |
| 2025-02-12 | -19.43 |
| 2025-02-11 | -23.08 |
| 2025-02-10 | -22.17 |
| 2025-02-07 | -22.93 |
| 2025-02-06 | -24.15 |
| 2025-02-05 | -25.67 |
| 2025-02-04 | -26.58 |
| 2025-02-03 | -27.64 |
| 2025-01-28 | -25.97 |
| 2025-01-27 | -25.36 |
| 2025-01-24 | -27.03 |
| 2025-01-23 | -27.49 |
| 2025-01-22 | -27.64 |
| 2025-01-21 | -25.82 |
| 2025-01-20 | -26.43 |
| 2025-01-17 | -26.43 |
| 2025-01-16 | -26.88 |
| 2025-01-15 | -27.34 |
| 2025-01-14 | -27.19 |
| 2025-01-13 | -29.62 |
| 2025-01-10 | -28.25 |
| 2025-01-09 | -26.43 |
| 2025-01-08 | -26.43 |
| 2025-01-07 | -24.75 |
| 2025-01-06 | -23.69 |
| 2025-01-03 | -24.15 |
| 2025-01-02 | -23.23 |
| 2024-12-31 | -19.43 |
| 2024-12-30 | -18.37 |
| 2024-12-27 | -18.22 |
| 2024-12-24 | -19.43 |
| 2024-12-23 | -19.13 |
| 2024-12-20 | -18.67 |
| 2024-12-19 | -18.22 |
| 2024-12-18 | -16.70 |
| 2024-12-17 | -18.37 |
| 2024-12-16 | -17.00 |
| 2024-12-13 | -15.63 |
| 2024-12-12 | -13.81 |
| 2024-12-11 | -14.57 |
| 2024-12-10 | -15.63 |
| 2024-12-09 | -14.57 |
| 2024-12-06 | -17.61 |
| 2024-12-05 | -18.67 |
| 2024-12-04 | -19.58 |
| 2024-12-03 | -18.82 |
| 2024-12-02 | -18.98 |
| 2024-11-29 | -20.95 |
| 2024-11-28 | -22.32 |
| 2024-11-27 | -22.47 |
| 2024-11-26 | -24.30 |
| 2024-11-25 | -24.60 |
| 2024-11-22 | -23.99 |
| 2024-11-21 | -20.19 |
| 2024-11-20 | -20.04 |
| 2024-11-19 | -19.74 |
| 2024-11-18 | -20.50 |
| 2024-11-15 | -18.82 |
| 2024-11-14 | -17.30 |
| 2024-11-13 | -14.87 |
| 2024-11-12 | -13.96 |
| 2024-11-11 | -12.74 |
| 2024-11-08 | -11.98 |
| 2024-11-07 | -9.40 |
| 2024-11-06 | -15.48 |
| 2024-11-05 | -15.33 |
| 2024-11-04 | -19.58 |
| 2024-11-01 | -21.87 |
| 2024-10-31 | -22.78 |
| 2024-10-30 | -22.63 |
| 2024-10-29 | -21.11 |
| 2024-10-28 | -20.95 |
| 2024-10-25 | -21.11 |
| 2024-10-24 | -22.02 |
| 2024-10-23 | -19.43 |
| 2024-10-22 | -17.91 |
| 2024-10-21 | -19.13 |
| 2024-10-18 | -21.87 |
| 2024-10-17 | -27.19 |
| 2024-10-16 | -24.30 |
| 2024-10-15 | -24.30 |
| 2024-10-14 | -20.04 |
| 2024-10-10 | -20.04 |
| 2024-10-09 | -21.87 |
| 2024-10-08 | -14.87 |
| 2024-10-07 | 13.25 |
| 2024-10-04 | -4.54 |
| 2024-10-03 | -11.22 |
| 2024-10-02 | -8.03 |
| 2024-09-30 | -22.47 |
| 2024-09-27 | -33.72 |
| 2024-09-26 | -38.13 |
| 2024-09-25 | -43.15 |
| 2024-09-24 | -44.67 |
| 2024-09-23 | -48.32 |
| 2024-09-20 | -48.62 |
| 2024-09-19 | -48.92 |
| 2024-09-17 | -48.92 |
| 2024-09-16 | -49.68 |
| 2024-09-13 | -50.58 |
| 2024-09-12 | -51.18 |
| 2024-09-11 | -51.93 |
| 2024-09-10 | -50.58 |
| 2024-09-09 | -49.98 |
| 2024-09-05 | -48.64 |
| 2024-09-04 | -48.19 |
| 2024-09-03 | -48.34 |
| 2024-09-02 | -48.79 |
| 2024-08-30 | -47.59 |
| 2024-08-29 | -44.14 |
| 2024-08-28 | -44.29 |
| 2024-08-27 | -44.29 |
| 2024-08-26 | -44.29 |
| 2024-08-23 | -44.59 |
| 2024-08-22 | -44.59 |
| 2024-08-21 | -43.84 |
| 2024-08-20 | -43.39 |
| 2024-08-19 | -42.80 |
| 2024-08-16 | -43.24 |
| 2024-08-15 | -43.09 |
| 2024-08-14 | -43.24 |
| 2024-08-13 | -43.09 |
| 2024-08-12 | -42.80 |
| 2024-08-09 | -42.80 |
| 2024-08-08 | -42.94 |
| 2024-08-07 | -42.50 |
| 2024-08-06 | -42.94 |
| 2024-08-05 | -43.09 |
| 2024-08-02 | -42.35 |
| 2024-08-01 | -41.30 |
| 2024-07-31 | -41.45 |
| 2024-07-30 | -43.24 |
| 2024-07-29 | -42.94 |
| 2024-07-26 | -42.80 |
| 2024-07-25 | -43.54 |
| 2024-07-24 | -42.94 |
| 2024-07-23 | -42.50 |
| 2024-07-22 | -41.30 |
| 2024-07-19 | -41.30 |
| 2024-07-18 | -40.70 |
| 2024-07-17 | -40.85 |
| 2024-07-16 | -40.40 |
| 2024-07-15 | -40.25 |
| 2024-07-12 | -39.50 |
| 2024-07-11 | -40.25 |
| 2024-07-10 | -41.75 |
| 2024-07-09 | -41.45 |
| 2024-07-08 | -41.75 |
| 2024-07-05 | -40.40 |
| 2024-07-04 | -39.65 |
| 2024-07-03 | -39.50 |
| 2024-07-02 | -40.55 |
| 2024-06-28 | -40.85 |
| 2024-06-27 | -41.00 |
| 2024-06-26 | -39.50 |
| 2024-06-25 | -39.20 |
| 2024-06-24 | -39.20 |
| 2024-06-21 | -38.60 |
| 2024-06-20 | -38.30 |
| 2024-06-19 | -36.95 |
| 2024-06-18 | -37.70 |
| 2024-06-17 | -38.45 |
| 2024-06-14 | -38.00 |
| 2024-06-13 | -38.15 |
| 2024-06-12 | -38.60 |
| 2024-06-11 | -37.55 |
| 2024-06-07 | -36.21 |
| 2024-06-06 | -36.36 |
| 2024-06-05 | -35.91 |
| 2024-06-04 | -34.86 |
| 2024-06-03 | -35.01 |
| 2024-05-31 | -35.61 |
| 2024-05-30 | -34.56 |
| 2024-05-29 | -33.66 |
| 2024-05-28 | -33.21 |
| 2024-05-27 | -32.91 |
| 2024-05-24 | -34.82 |
| 2024-05-23 | -33.20 |
| 2024-05-22 | -30.71 |
| 2024-05-21 | -31.15 |
| 2024-05-20 | -29.10 |
| 2024-05-17 | -28.52 |
| 2024-05-16 | -32.62 |
| 2024-05-14 | -33.64 |
| 2024-05-13 | -32.33 |
| 2024-05-10 | -34.38 |
| 2024-05-09 | -37.31 |
| 2024-05-08 | -38.77 |
| 2024-05-07 | -37.16 |
| 2024-05-06 | -37.16 |
| 2024-05-03 | -36.13 |
| 2024-05-02 | -37.01 |
| 2024-04-30 | -38.62 |
| 2024-04-29 | -38.04 |
| 2024-04-26 | -38.62 |
| 2024-04-25 | -41.41 |
| 2024-04-24 | -41.11 |
| 2024-04-23 | -42.43 |
| 2024-04-22 | -43.60 |
| 2024-04-19 | -44.04 |
| 2024-04-18 | -43.17 |
| 2024-04-17 | -43.02 |
| 2024-04-16 | -44.34 |
| 2024-04-15 | -43.31 |
| 2024-04-12 | -43.31 |
| 2024-04-11 | -42.14 |
| 2024-04-10 | -41.55 |
| 2024-04-09 | -42.14 |
| 2024-04-08 | -42.14 |
| 2024-04-05 | -43.60 |
| 2024-04-03 | -42.29 |
| 2024-04-02 | -41.99 |
| 2024-03-28 | -43.02 |
| 2024-03-27 | -42.73 |
| 2024-03-26 | -41.99 |
| 2024-03-25 | -41.26 |
| 2024-03-22 | -36.13 |
| 2024-03-21 | -35.11 |
| 2024-03-20 | -35.99 |
| 2024-03-19 | -35.26 |
| 2024-03-18 | -35.11 |
| 2024-03-15 | -36.72 |
| 2024-03-14 | -35.99 |
| 2024-03-13 | -35.26 |
| 2024-03-12 | -34.96 |
| 2024-03-11 | -35.84 |
| 2024-03-08 | -36.13 |
| 2024-03-07 | -36.87 |
| 2024-03-06 | -36.87 |
| 2024-03-05 | -38.04 |
| 2024-03-04 | -37.01 |
| 2024-03-01 | -36.57 |
| 2024-02-29 | -37.01 |
| 2024-02-28 | -36.87 |
| 2024-02-27 | -35.84 |
| 2024-02-26 | -35.99 |
| 2024-02-23 | -35.40 |
| 2024-02-22 | -35.40 |
| 2024-02-21 | -36.87 |
| 2024-02-20 | -38.04 |
| 2024-02-19 | -39.94 |
| 2024-02-16 | -38.77 |
| 2024-02-15 | -40.97 |
| 2024-02-14 | -41.11 |
| 2024-02-09 | -39.36 |
| 2024-02-08 | -39.36 |
| 2024-02-07 | -39.80 |
| 2024-02-06 | -39.65 |
| 2024-02-05 | -42.43 |
| 2024-02-02 | -41.99 |
| 2024-02-01 | -41.70 |
| 2024-01-31 | -41.26 |
| 2024-01-30 | -40.38 |
| 2024-01-29 | -37.31 |
| 2024-01-26 | -38.18 |
| 2024-01-25 | -36.28 |
| 2024-01-24 | -38.04 |
| 2024-01-23 | -41.70 |
| 2024-01-22 | -42.58 |
| 2024-01-19 | -40.67 |
| 2024-01-18 | -39.06 |
| 2024-01-17 | -39.50 |
| 2024-01-16 | -35.84 |
| 2024-01-15 | -35.26 |
| 2024-01-12 | -34.96 |
| 2024-01-11 | -35.69 |
| 2024-01-10 | -35.84 |
| 2024-01-09 | -35.55 |
| 2024-01-08 | -35.55 |
| 2024-01-05 | -34.23 |
| 2024-01-04 | -33.79 |
| 2024-01-03 | -33.64 |
| 2024-01-02 | -33.50 |
| 2023-12-29 | -32.33 |
| 2023-12-28 | -34.08 |
| 2023-12-27 | -35.99 |
| 2023-12-22 | -37.31 |
| 2023-12-21 | -36.43 |
| 2023-12-20 | -37.01 |
| 2023-12-19 | -36.43 |
| 2023-12-18 | -35.11 |
| 2023-12-15 | -35.26 |
| 2023-12-14 | -36.57 |
| 2023-12-13 | -37.16 |
| 2023-12-12 | -35.84 |
| 2023-12-11 | -36.13 |
| 2023-12-08 | -36.13 |
| 2023-12-07 | -34.82 |
| 2023-12-06 | -34.96 |
| 2023-12-05 | -35.40 |
| 2023-12-04 | -34.67 |
| 2023-12-01 | -33.79 |
| 2023-11-30 | -33.94 |
| 2023-11-29 | -33.20 |
| 2023-11-28 | -32.03 |
| 2023-11-27 | -31.15 |
| 2023-11-24 | -29.84 |
| 2023-11-23 | -28.52 |
| 2023-11-22 | -29.40 |
| 2023-11-21 | -28.81 |
| 2023-11-20 | -28.96 |
| 2023-11-17 | -29.69 |
| 2023-11-16 | -28.52 |
| 2023-11-15 | -28.52 |
| 2023-11-14 | -30.27 |
| 2023-11-13 | -31.15 |
| 2023-11-10 | -31.59 |
| 2023-11-09 | -31.89 |
| 2023-11-08 | -29.84 |
| 2023-11-07 | -29.10 |
| 2023-11-06 | -29.25 |
| 2023-11-03 | -30.27 |
| 2023-11-02 | -31.15 |
| 2023-11-01 | -31.15 |
| 2023-10-31 | -31.89 |
| 2023-10-30 | -30.27 |
| 2023-10-27 | -29.98 |
| 2023-10-26 | -34.23 |
| 2023-10-25 | -34.23 |
| 2023-10-24 | -33.64 |
| 2023-10-20 | -32.91 |
| 2023-10-19 | -33.20 |
| 2023-10-18 | -32.03 |
| 2023-10-17 | -31.45 |
| 2023-10-16 | -31.15 |
| 2023-10-13 | -30.13 |
| 2023-10-12 | -28.08 |
| 2023-10-11 | -31.89 |
| 2023-10-10 | -34.38 |
| 2023-10-09 | -34.96 |
| 2023-10-06 | -37.31 |
| 2023-10-05 | -38.48 |
| 2023-10-04 | -38.77 |
| 2023-10-03 | -36.72 |
| 2023-09-29 | -33.64 |
| 2023-09-28 | -33.50 |
| 2023-09-27 | -33.06 |
| 2023-09-26 | -32.62 |
| 2023-09-25 | -31.89 |
| 2023-09-22 | -31.15 |
| 2023-09-21 | -33.79 |
| 2023-09-20 | -34.23 |
| 2023-09-19 | -33.64 |
| 2023-09-18 | -34.82 |
| 2023-09-15 | -35.11 |
| 2023-09-14 | -34.23 |
| 2023-09-13 | -33.80 |
| 2023-09-12 | -34.09 |
| 2023-09-11 | -32.53 |
| 2023-09-07 | -34.80 |
| 2023-09-06 | -34.09 |
| 2023-09-05 | -33.66 |
| 2023-09-04 | -32.81 |
| 2023-08-31 | -35.08 |
| 2023-08-30 | -33.10 |
| 2023-08-29 | -33.52 |
| 2023-08-28 | -34.51 |
| 2023-08-25 | -36.50 |
| 2023-08-24 | -37.63 |
| 2023-08-23 | -38.20 |
| 2023-08-22 | -37.63 |
| 2023-08-21 | -37.49 |
| 2023-08-18 | -35.36 |
| 2023-08-17 | -33.38 |
| 2023-08-16 | -33.66 |
| 2023-08-15 | -33.10 |
| 2023-08-14 | -31.96 |
| 2023-08-11 | -30.97 |
| 2023-08-10 | -28.56 |
| 2023-08-09 | -29.41 |
| 2023-08-08 | -29.27 |
| 2023-08-07 | -28.70 |
| 2023-08-04 | -28.28 |
| 2023-08-03 | -28.84 |
| 2023-08-02 | -29.27 |
| 2023-08-01 | -28.84 |
| 2023-07-31 | -27.71 |
| 2023-07-28 | -28.28 |
| 2023-07-27 | -31.96 |
| 2023-07-26 | -33.10 |
| 2023-07-25 | -32.95 |
| 2023-07-24 | -34.94 |
| 2023-07-21 | -33.80 |
| 2023-07-20 | -34.09 |
| 2023-07-19 | -33.66 |
| 2023-07-18 | -34.09 |
| 2023-07-14 | -32.81 |
| 2023-07-13 | -32.81 |
| 2023-07-12 | -34.66 |
| 2023-07-11 | -34.23 |
| 2023-07-10 | -34.66 |
| 2023-07-07 | -35.08 |
| 2023-07-06 | -34.94 |
| 2023-07-05 | -32.95 |
| 2023-07-04 | -32.39 |
| 2023-07-03 | -32.53 |
| 2023-06-30 | -33.52 |
| 2023-06-29 | -33.52 |
| 2023-06-28 | -34.09 |
| 2023-06-27 | -34.51 |
| 2023-06-26 | -35.22 |
| 2023-06-23 | -35.22 |
| 2023-06-21 | -33.80 |
| 2023-06-20 | -32.25 |
| 2023-06-19 | -31.25 |
| 2023-06-16 | -29.88 |
| 2023-06-15 | -30.57 |
| 2023-06-14 | -31.53 |
| 2023-06-13 | -31.67 |
| 2023-06-12 | -31.94 |
| 2023-06-09 | -31.94 |
| 2023-06-08 | -32.90 |
| 2023-06-07 | -33.18 |
| 2023-06-06 | -29.74 |
| 2023-06-05 | -30.15 |
| 2023-06-02 | -29.88 |
| 2023-06-01 | -32.22 |
| 2023-05-31 | -31.12 |
| 2023-05-30 | -29.60 |
| 2023-05-29 | -29.05 |
| 2023-05-25 | -29.47 |
| 2023-05-24 | -27.40 |
| 2023-05-23 | -25.48 |
| 2023-05-22 | -24.65 |
| 2023-05-19 | -24.52 |
| 2023-05-18 | -22.87 |
| 2023-05-17 | -24.10 |
| 2023-05-16 | -23.00 |
| 2023-05-15 | -23.00 |
| 2023-05-12 | -21.77 |
| 2023-05-11 | -20.25 |
| 2023-05-10 | -19.43 |
| 2023-05-09 | -18.47 |
| 2023-05-08 | -18.74 |
| 2023-05-05 | -20.39 |
| 2023-05-04 | -21.90 |
| 2023-05-03 | -24.38 |
| 2023-05-02 | -23.00 |
| 2023-04-28 | -22.73 |
| 2023-04-27 | -24.38 |
| 2023-04-26 | -24.24 |
| 2023-04-25 | -25.07 |
| 2023-04-24 | -24.38 |
| 2023-04-21 | -23.69 |
| 2023-04-20 | -22.04 |
| 2023-04-19 | -21.63 |
| 2023-04-18 | -21.22 |
| 2023-04-17 | -20.67 |
| 2023-04-14 | -22.87 |
| 2023-04-13 | -22.59 |
| 2023-04-12 | -23.00 |
| 2023-04-11 | -22.18 |
| 2023-04-06 | -23.55 |
| 2023-04-04 | -21.08 |
| 2023-04-03 | -21.77 |
| 2023-03-31 | -22.59 |
| 2023-03-30 | -22.59 |
| 2023-03-29 | -21.63 |
| 2023-03-28 | -20.25 |
| 2023-03-27 | -20.94 |
| 2023-03-24 | -20.67 |
| 2023-03-23 | -20.80 |
| 2023-03-22 | -21.49 |
| 2023-03-21 | -22.87 |
| 2023-03-20 | -24.10 |
| 2023-03-17 | -23.97 |
| 2023-03-16 | -24.10 |
| 2023-03-15 | -22.59 |
| 2023-03-14 | -24.38 |
| 2023-03-13 | -21.49 |
| 2023-03-10 | -22.45 |
| 2023-03-09 | -21.08 |
| 2023-03-08 | -19.02 |
| 2023-03-07 | -18.47 |
| 2023-03-06 | -17.50 |
| 2023-03-03 | -18.33 |
| 2023-03-02 | -20.67 |
| 2023-03-01 | -20.39 |
| 2023-02-28 | -22.73 |
| 2023-02-27 | -20.53 |
| 2023-02-24 | -17.50 |
| 2023-02-23 | -16.13 |
| 2023-02-22 | -14.89 |
| 2023-02-21 | -16.27 |
| 2023-02-20 | -18.19 |
| 2023-02-17 | -15.58 |
| 2023-02-16 | -14.62 |
| 2023-02-15 | -14.75 |
| 2023-02-14 | -12.28 |
| 2023-02-13 | -13.10 |
| 2023-02-10 | -12.69 |
| 2023-02-09 | -11.04 |
| 2023-02-08 | -13.52 |
| 2023-02-07 | -13.79 |
| 2023-02-06 | -14.89 |
| 2023-02-03 | -13.38 |
| 2023-02-02 | -13.52 |
| 2023-02-01 | -12.28 |
| 2023-01-31 | -16.40 |
| 2023-01-30 | -15.17 |
| 2023-01-27 | -12.42 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -14.62 |
| 2023-01-19 | -16.54 |
| 2023-01-18 | -16.27 |
| 2023-01-17 | -16.40 |
| 2023-01-16 | -15.44 |
| 2023-01-13 | -16.27 |
| 2023-01-12 | -16.13 |
| 2023-01-11 | -18.05 |
| 2023-01-10 | -17.50 |
| 2023-01-09 | -16.27 |
| 2023-01-06 | -16.54 |
| 2023-01-05 | -15.85 |
| 2023-01-04 | -18.33 |
| 2023-01-03 | -19.57 |
| 2022-12-30 | -20.12 |
| 2022-12-29 | -20.25 |
| 2022-12-28 | -19.29 |
| 2022-12-23 | -22.87 |
| 2022-12-22 | -23.28 |
| 2022-12-21 | -24.10 |
| 2022-12-20 | -23.55 |
| 2022-12-19 | -22.59 |
| 2022-12-16 | -20.67 |
| 2022-12-15 | -20.12 |
| 2022-12-14 | -18.88 |
| 2022-12-13 | -18.74 |
| 2022-12-12 | -17.64 |
| 2022-12-09 | -19.84 |
| 2022-12-08 | -20.12 |
| 2022-12-07 | -23.28 |
| 2022-12-06 | -22.18 |
| 2022-12-05 | -21.90 |
| 2022-12-02 | -25.62 |
| 2022-12-01 | -25.48 |
| 2022-11-30 | -25.48 |
| 2022-11-29 | -27.82 |
| 2022-11-28 | -30.43 |
| 2022-11-25 | -29.05 |
| 2022-11-24 | -29.88 |
| 2022-11-23 | -30.70 |
| 2022-11-22 | -31.67 |
| 2022-11-21 | -31.25 |
| 2022-11-18 | -30.02 |
| 2022-11-17 | -29.19 |
| 2022-11-16 | -28.64 |
| 2022-11-15 | -28.64 |
| 2022-11-14 | -31.12 |
| 2022-11-11 | -35.10 |
| 2022-11-10 | -37.85 |
| 2022-11-09 | -36.07 |
| 2022-11-08 | -36.34 |
| 2022-11-07 | -36.07 |
| 2022-11-04 | -39.09 |
| 2022-11-03 | -40.88 |
| 2022-11-02 | -40.19 |
| 2022-11-01 | -40.88 |
| 2022-10-31 | -43.08 |
| 2022-10-28 | -41.57 |
| 2022-10-27 | -39.50 |
| 2022-10-26 | -38.95 |
| 2022-10-25 | -40.19 |
| 2022-10-24 | -39.64 |
| 2022-10-21 | -35.93 |
| 2022-10-20 | -35.93 |
| 2022-10-19 | -36.20 |
| 2022-10-18 | -34.55 |
| 2022-10-17 | -35.52 |
| 2022-10-14 | -35.52 |
| 2022-10-13 | -36.75 |
| 2022-10-12 | -36.48 |
| 2022-10-11 | -37.44 |
| 2022-10-10 | -36.89 |
| 2022-10-07 | -35.52 |
| 2022-10-06 | -33.87 |
| 2022-10-05 | -34.00 |
| 2022-10-03 | -38.13 |
| 2022-09-30 | -37.58 |
| 2022-09-29 | -36.75 |
| 2022-09-28 | -33.45 |
| 2022-09-27 | -30.84 |
| 2022-09-26 | -32.22 |
| 2022-09-23 | -30.43 |
| 2022-09-22 | -28.50 |
| 2022-09-21 | -28.09 |
| 2022-09-20 | -27.40 |
| 2022-09-19 | -27.54 |
| 2022-09-16 | -24.52 |
| 2022-09-15 | -22.45 |
| 2022-09-14 | -22.59 |
| 2022-09-13 | -21.65 |
| 2022-09-09 | -22.05 |
| 2022-09-08 | -24.33 |
| 2022-09-07 | -23.93 |
| 2022-09-06 | -23.39 |
| 2022-09-05 | -23.52 |
| 2022-09-02 | -23.52 |
| 2022-09-01 | -22.05 |
| 2022-08-31 | -22.99 |
| 2022-08-30 | -22.05 |
| 2022-08-29 | -22.05 |
| 2022-08-26 | -20.98 |
| 2022-08-25 | -21.65 |
| 2022-08-24 | -22.59 |
| 2022-08-23 | -20.98 |
| 2022-08-22 | -20.98 |
| 2022-08-19 | -21.11 |
| 2022-08-18 | -21.65 |
| 2022-08-17 | -20.85 |
| 2022-08-16 | -21.65 |
| 2022-08-15 | -21.38 |
| 2022-08-12 | -19.77 |
| 2022-08-11 | -21.65 |
| 2022-08-10 | -23.66 |
| 2022-08-09 | -22.05 |
| 2022-08-08 | -21.65 |
| 2022-08-05 | -21.11 |
| 2022-08-04 | -22.99 |
| 2022-08-03 | -23.39 |
| 2022-08-02 | -24.19 |
| 2022-08-01 | -21.65 |
| 2022-07-29 | -20.18 |
| 2022-07-28 | -17.90 |
| 2022-07-27 | -17.90 |
| 2022-07-26 | -17.63 |
| 2022-07-25 | -16.96 |
| 2022-07-22 | -16.69 |
| 2022-07-21 | -17.10 |
| 2022-07-20 | -16.16 |
| 2022-07-19 | -7.45 |
| 2022-07-18 | -7.59 |
| 2022-07-15 | -9.33 |
| 2022-07-14 | -7.19 |
| 2022-07-13 | -6.25 |
| 2022-07-12 | -5.71 |
| 2022-07-11 | -5.04 |
| 2022-07-08 | -3.97 |
| 2022-07-07 | -4.24 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | -2.63 |
| 2022-07-04 | -1.56 |
| 2022-06-30 | -1.16 |
| 2022-06-29 | -0.76 |
| 2022-06-28 | 1.79 |
| 2022-06-27 | 1.52 |
| 2022-06-24 | 1.25 |
| 2022-06-23 | 2.19 |
| 2022-06-22 | 1.52 |
| 2022-06-21 | 2.86 |
| 2022-06-20 | 2.73 |
| 2022-06-17 | 3.40 |
| 2022-06-16 | 4.20 |
| 2022-06-15 | 6.61 |
| 2022-06-14 | 1.79 |
| 2022-06-13 | 0.05 |
| 2022-06-10 | 2.86 |
| 2022-06-09 | 2.46 |
| 2022-06-08 | 1.79 |
| 2022-06-07 | -1.16 |
| 2022-06-06 | -0.22 |
| 2022-06-02 | 0.18 |
| 2022-06-01 | 0.45 |
| 2022-05-31 | -3.70 |
| 2022-05-30 | -4.51 |
| 2022-05-27 | -4.91 |
| 2022-05-26 | -5.18 |
| 2022-05-25 | -5.18 |
| 2022-05-24 | -5.31 |
| 2022-05-23 | -4.28 |
| 2022-05-20 | -5.18 |
| 2022-05-19 | -6.21 |
| 2022-05-18 | -5.82 |
| 2022-05-17 | -5.82 |
| 2022-05-16 | -6.60 |
| 2022-05-13 | -6.85 |
| 2022-05-12 | -7.11 |
| 2022-05-11 | -6.21 |
| 2022-05-10 | -6.85 |
| 2022-05-06 | -4.92 |
| 2022-05-05 | -2.87 |
| 2022-05-04 | -3.64 |
| 2022-05-03 | -3.38 |
| 2022-04-29 | -2.48 |
| 2022-04-28 | -4.92 |
| 2022-04-27 | -6.47 |
| 2022-04-26 | -7.24 |
| 2022-04-25 | -6.34 |
| 2022-04-22 | -1.97 |
| 2022-04-21 | -1.58 |
| 2022-04-20 | 0.34 |
| 2022-04-19 | 1.50 |
| 2022-04-14 | 2.66 |
| 2022-04-13 | 1.88 |
| 2022-04-12 | 1.88 |
| 2022-04-11 | 0.60 |
| 2022-04-08 | 2.01 |
| 2022-04-07 | 0.47 |
| 2022-04-06 | 2.53 |
| 2022-04-04 | 2.40 |
| 2022-04-01 | 0.60 |
| 2022-03-31 | -0.30 |
| 2022-03-30 | 1.24 |
| 2022-03-29 | -0.81 |
| 2022-03-28 | -0.56 |
| 2022-03-25 | -0.69 |
| 2022-03-24 | 0.73 |
| 2022-03-23 | 1.88 |
| 2022-03-22 | 2.27 |
| 2022-03-21 | 0.21 |
| 2022-03-18 | 1.11 |
| 2022-03-17 | 2.53 |
| 2022-03-16 | -3.38 |
| 2022-03-15 | -9.29 |
| 2022-03-14 | -1.97 |
| 2022-03-11 | 1.63 |
| 2022-03-10 | 2.27 |
| 2022-03-09 | 1.24 |
| 2022-03-08 | 1.76 |
| 2022-03-07 | 4.33 |
| 2022-03-04 | 6.64 |
| 2022-03-03 | 8.69 |
| 2022-03-02 | 7.92 |
| 2022-03-01 | 10.36 |
| 2022-02-28 | 10.36 |
| 2022-02-25 | 11.78 |
| 2022-02-24 | 12.29 |
| 2022-02-23 | 15.50 |
| 2022-02-22 | 15.25 |
| 2022-02-21 | 16.92 |
| 2022-02-18 | 17.56 |
| 2022-02-17 | 17.82 |
| 2022-02-16 | 17.56 |
| 2022-02-15 | 16.79 |
| 2022-02-14 | 16.66 |
| 2022-02-11 | 19.87 |
| 2022-02-10 | 19.87 |
| 2022-02-09 | 19.10 |
| 2022-02-08 | 18.20 |
| 2022-02-07 | 17.17 |
| 2022-02-04 | 15.76 |
| 2022-01-31 | 12.93 |
| 2022-01-28 | 11.91 |
| 2022-01-27 | 13.83 |
| 2022-01-26 | 14.73 |
| 2022-01-25 | 13.70 |
| 2022-01-24 | 17.56 |
| 2022-01-21 | 18.97 |
| 2022-01-20 | 18.84 |
| 2022-01-19 | 18.33 |
| 2022-01-18 | 16.92 |
| 2022-01-17 | 16.15 |
| 2022-01-14 | 16.79 |
| 2022-01-13 | 17.69 |
| 2022-01-12 | 17.30 |
| 2022-01-11 | 16.40 |
| 2022-01-10 | 17.05 |
| 2022-01-07 | 16.40 |
| 2022-01-06 | 16.66 |
| 2022-01-05 | 17.17 |
| 2022-01-04 | 20.77 |
| 2022-01-03 | 20.39 |
| 2021-12-31 | 19.74 |
| 2021-12-30 | 18.46 |
| 2021-12-29 | 19.61 |
| 2021-12-28 | 18.84 |
| 2021-12-24 | 16.15 |
| 2021-12-23 | 11.14 |
| 2021-12-22 | 7.54 |
| 2021-12-21 | 7.92 |
| 2021-12-20 | 7.79 |
| 2021-12-17 | 10.11 |
| 2021-12-16 | 13.96 |
| 2021-12-15 | 13.96 |
| 2021-12-14 | 14.99 |
| 2021-12-13 | 16.53 |
| 2021-12-10 | 17.43 |
| 2021-12-09 | 20.51 |
| 2021-12-08 | 20.51 |
| 2021-12-07 | 22.31 |
| 2021-12-06 | 22.57 |
| 2021-12-03 | 22.96 |
| 2021-12-02 | 23.21 |
| 2021-12-01 | 12.29 |
| 2021-11-30 | 7.92 |
| 2021-11-29 | 6.64 |
| 2021-11-26 | 8.57 |
| 2021-11-25 | 12.93 |
| 2021-11-24 | 10.49 |
| 2021-11-23 | 11.01 |
| 2021-11-22 | 9.08 |
| 2021-11-19 | 11.01 |
| 2021-11-18 | 10.36 |
| 2021-11-17 | 10.36 |
| 2021-11-16 | 8.95 |
| 2021-11-15 | 8.82 |
| 2021-11-12 | 11.65 |
| 2021-11-11 | 12.68 |
| 2021-11-10 | 9.98 |
| 2021-11-09 | 8.69 |
| 2021-11-08 | 8.69 |
| 2021-11-05 | 7.02 |
| 2021-11-04 | 8.82 |
| 2021-11-03 | 8.18 |
| 2021-11-02 | 8.31 |
| 2021-11-01 | 12.03 |
| 2021-10-29 | 12.55 |
| 2021-10-28 | 12.42 |
| 2021-10-27 | 14.73 |
| 2021-10-26 | 16.15 |
| 2021-10-25 | 16.40 |
| 2021-10-22 | 16.15 |
| 2021-10-21 | 15.89 |
| 2021-10-20 | 16.27 |
| 2021-10-19 | 17.05 |
| 2021-10-18 | 16.15 |
| 2021-10-15 | 17.43 |
| 2021-10-12 | 17.82 |
| 2021-10-11 | 19.49 |
| 2021-10-08 | 20.00 |
| 2021-10-07 | 19.61 |
| 2021-10-06 | 18.20 |
| 2021-10-05 | 16.66 |
| 2021-10-04 | 17.05 |
| 2021-09-30 | 18.20 |
| 2021-09-29 | 18.33 |
| 2021-09-28 | 18.84 |
| 2021-09-27 | 16.92 |
| 2021-09-24 | 17.43 |
| 2021-09-23 | 20.39 |
| 2021-09-21 | 16.40 |
| 2021-09-20 | 16.53 |
| 2021-09-17 | 22.96 |
| 2021-09-16 | 24.63 |
| 2021-09-15 | 26.62 |
| 2021-09-14 | 28.37 |
| 2021-09-13 | 30.87 |
| 2021-09-10 | 31.37 |
| 2021-09-09 | 29.37 |
| 2021-09-08 | 29.62 |
| 2021-09-07 | 28.87 |
| 2021-09-06 | 27.87 |
| 2021-09-03 | 26.37 |
| 2021-09-02 | 22.50 |
| 2021-09-01 | 21.25 |
| 2021-08-31 | 22.00 |
| 2021-08-30 | 20.50 |
| 2021-08-27 | 17.51 |
| 2021-08-26 | 14.76 |
| 2021-08-25 | 13.01 |
| 2021-08-24 | 12.51 |
| 2021-08-23 | 10.14 |
| 2021-08-20 | 10.26 |
| 2021-08-19 | 12.89 |
| 2021-08-18 | 14.89 |
| 2021-08-17 | 12.14 |
| 2021-08-16 | 14.51 |
| 2021-08-13 | 13.76 |
| 2021-08-12 | 13.89 |
| 2021-08-11 | 13.14 |
| 2021-08-10 | 12.64 |
| 2021-08-09 | 12.89 |
| 2021-08-06 | 11.76 |
| 2021-08-05 | 13.26 |
| 2021-08-04 | 12.14 |
| 2021-08-03 | 10.51 |
| 2021-08-02 | 9.77 |
| 2021-07-30 | 6.77 |
| 2021-07-29 | 5.02 |
| 2021-07-28 | 3.90 |
| 2021-07-27 | 5.02 |
| 2021-07-26 | 9.14 |
| 2021-07-23 | 12.39 |
| 2021-07-22 | 12.26 |
| 2021-07-21 | 11.39 |
| 2021-07-20 | 10.89 |
| 2021-07-19 | 11.89 |
| 2021-07-16 | 13.51 |
| 2021-07-15 | 13.39 |
| 2021-07-14 | 10.51 |
| 2021-07-13 | 12.26 |
| 2021-07-12 | 11.39 |
| 2021-07-09 | 10.64 |
| 2021-07-08 | 10.89 |
| 2021-07-07 | 13.14 |
| 2021-07-06 | 12.89 |
| 2021-07-05 | 13.14 |
| 2021-07-02 | 13.39 |
| 2021-06-30 | 14.14 |
| 2021-06-29 | 15.01 |
| 2021-06-28 | 16.51 |
| 2021-06-25 | 17.01 |
| 2021-06-24 | 13.51 |
| 2021-06-23 | 14.01 |
| 2021-06-22 | 12.76 |
| 2021-06-21 | 13.51 |
| 2021-06-18 | 15.26 |
| 2021-06-17 | 15.63 |
| 2021-06-16 | 16.76 |
| 2021-06-15 | 18.26 |
| 2021-06-11 | 21.38 |
| 2021-06-10 | 22.13 |
| 2021-06-09 | 22.50 |
| 2021-06-08 | 24.88 |
| 2021-06-07 | 20.25 |
| 2021-06-04 | 15.26 |
| 2021-06-03 | 15.63 |
| 2021-06-02 | 16.88 |
| 2021-06-01 | 16.76 |
| 2021-05-31 | 18.20 |
| 2021-05-28 | 17.72 |
| 2021-05-27 | 16.64 |
| 2021-05-26 | 13.99 |
| 2021-05-25 | 14.47 |
| 2021-05-24 | 10.86 |
| 2021-05-21 | 10.74 |
| 2021-05-20 | 11.34 |
| 2021-05-18 | 12.30 |
| 2021-05-17 | 10.62 |
| 2021-05-14 | 12.18 |
| 2021-05-13 | 9.66 |
| 2021-05-12 | 11.46 |
| 2021-05-11 | 10.26 |
| 2021-05-10 | 10.86 |
| 2021-05-07 | 11.94 |
| 2021-05-06 | 11.10 |
| 2021-05-05 | 11.58 |
| 2021-05-04 | 11.58 |
| 2021-05-03 | 9.78 |
| 2021-04-30 | 11.94 |
| 2021-04-29 | 13.87 |
| 2021-04-28 | 14.71 |
| 2021-04-27 | 15.31 |
| 2021-04-26 | 16.28 |
| 2021-04-23 | 16.88 |
| 2021-04-22 | 16.40 |
| 2021-04-21 | 17.12 |
| 2021-04-20 | 18.20 |
| 2021-04-19 | 18.20 |
| 2021-04-16 | 17.48 |
| 2021-04-15 | 17.00 |
| 2021-04-14 | 16.52 |
| 2021-04-13 | 16.76 |
| 2021-04-12 | 18.56 |
| 2021-04-09 | 20.37 |
| 2021-04-08 | 21.33 |
| 2021-04-07 | 21.33 |
| 2021-04-01 | 21.57 |
| 2021-03-31 | 22.30 |
| 2021-03-30 | 24.70 |
| 2021-03-29 | 24.46 |
| 2021-03-26 | 20.01 |
| 2021-03-25 | 19.29 |
| 2021-03-24 | 20.25 |
| 2021-03-23 | 22.54 |
| 2021-03-22 | 23.74 |
| 2021-03-19 | 21.57 |
| 2021-03-18 | 21.81 |
| 2021-03-17 | 21.57 |
| 2021-03-16 | 20.85 |
| 2021-03-15 | 20.37 |
| 2021-03-12 | 20.13 |
| 2021-03-11 | 20.13 |
| 2021-03-10 | 18.08 |
| 2021-03-09 | 18.32 |
| 2021-03-08 | 19.53 |
| 2021-03-05 | 19.89 |
| 2021-03-04 | 20.25 |
| 2021-03-03 | 22.05 |
| 2021-03-02 | 20.13 |
| 2021-03-01 | 21.81 |
| 2021-02-26 | 20.61 |
| 2021-02-25 | 25.43 |
| 2021-02-24 | 22.30 |
| 2021-02-23 | 24.70 |
| 2021-02-22 | 24.70 |
| 2021-02-19 | 24.22 |
| 2021-02-18 | 24.46 |
| 2021-02-17 | 27.59 |
| 2021-02-16 | 23.98 |
| 2021-02-11 | 22.30 |
| 2021-02-10 | 21.57 |
| 2021-02-09 | 20.85 |
| 2021-02-08 | 20.37 |
| 2021-02-05 | 21.57 |
| 2021-02-04 | 22.30 |
| 2021-02-03 | 23.98 |
| 2021-02-02 | 24.46 |
| 2021-02-01 | 21.81 |
| 2021-01-29 | 20.25 |
| 2021-01-28 | 21.57 |
| 2021-01-27 | 24.94 |
| 2021-01-26 | 25.67 |
| 2021-01-25 | 30.00 |
| 2021-01-22 | 31.68 |
| 2021-01-21 | 36.26 |
| 2021-01-20 | 33.85 |
| 2021-01-19 | 35.05 |
| 2021-01-18 | 29.04 |
| 2021-01-15 | 28.31 |
| 2021-01-14 | 27.83 |
| 2021-01-13 | 28.55 |
| 2021-01-12 | 29.76 |
| 2021-01-11 | 26.39 |
| 2021-01-08 | 24.22 |
| 2021-01-07 | 23.50 |
| 2021-01-06 | 24.46 |
| 2021-01-05 | 22.30 |
| 2021-01-04 | 22.05 |
| 2020-12-31 | 24.94 |
| 2020-12-30 | 23.26 |
| 2020-12-29 | 23.02 |
| 2020-12-28 | 23.02 |
| 2020-12-24 | 21.57 |
| 2020-12-23 | 21.09 |
| 2020-12-22 | 22.54 |
| 2020-12-21 | 24.94 |
| 2020-12-18 | 23.98 |
| 2020-12-17 | 24.70 |
| 2020-12-16 | 23.74 |
| 2020-12-15 | 23.50 |
| 2020-12-14 | 27.11 |
| 2020-12-11 | 24.94 |
| 2020-12-10 | 23.98 |
| 2020-12-09 | 27.35 |
| 2020-12-08 | 30.00 |
| 2020-12-07 | 30.48 |
| 2020-12-04 | 33.37 |
| 2020-12-03 | 35.05 |
| 2020-12-02 | 36.26 |
| 2020-12-01 | 40.35 |
| 2020-11-30 | 34.57 |
| 2020-11-27 | 36.74 |
| 2020-11-26 | 36.98 |
| 2020-11-25 | 34.09 |
| 2020-11-24 | 31.44 |
| 2020-11-23 | 35.05 |
| 2020-11-20 | 33.85 |
| 2020-11-19 | 35.05 |
| 2020-11-18 | 37.22 |
| 2020-11-17 | 33.85 |
| 2020-11-16 | 34.33 |
| 2020-11-13 | 34.81 |
| 2020-11-12 | 37.94 |
| 2020-11-11 | 40.83 |
| 2020-11-10 | 37.46 |
| 2020-11-09 | 34.81 |
| 2020-11-06 | 32.41 |
| 2020-11-05 | 32.41 |
| 2020-11-04 | 28.80 |
| 2020-11-03 | 28.07 |
| 2020-11-02 | 25.18 |
| 2020-10-30 | 23.02 |
| 2020-10-29 | 25.67 |
| 2020-10-28 | 28.07 |
| 2020-10-27 | 30.96 |
| 2020-10-23 | 33.61 |
| 2020-10-22 | 30.72 |
| 2020-10-21 | 32.89 |
| 2020-10-20 | 34.33 |
| 2020-10-19 | 34.33 |
| 2020-10-16 | 39.39 |
| 2020-10-15 | 35.30 |
| 2020-10-14 | 35.05 |
| 2020-10-12 | 32.17 |
| 2020-10-09 | 30.96 |
| 2020-10-08 | 27.59 |
| 2020-10-07 | 25.18 |
| 2020-10-06 | 25.43 |
| 2020-10-05 | 25.67 |
| 2020-09-30 | 24.46 |
| 2020-09-29 | 24.70 |
| 2020-09-28 | 26.87 |
| 2020-09-25 | 20.85 |
| 2020-09-24 | 23.50 |
| 2020-09-23 | 27.11 |
| 2020-09-22 | 30.96 |
| 2020-09-21 | 33.61 |
| 2020-09-18 | 35.05 |
| 2020-09-17 | 35.05 |
| 2020-09-16 | 34.34 |
| 2020-09-15 | 34.34 |
| 2020-09-14 | 34.82 |
| 2020-09-11 | 35.05 |
| 2020-09-10 | 35.29 |
| 2020-09-09 | 35.53 |
| 2020-09-08 | 37.91 |
| 2020-09-07 | 36.96 |
| 2020-09-04 | 39.33 |
| 2020-09-03 | 41.71 |
| 2020-09-02 | 41.47 |
| 2020-09-01 | 43.14 |
| 2020-08-31 | 41.95 |
| 2020-08-28 | 42.19 |
| 2020-08-27 | 44.80 |
| 2020-08-26 | 45.28 |
| 2020-08-25 | 48.13 |
| 2020-08-24 | 48.61 |
| 2020-08-21 | 48.61 |
| 2020-08-20 | 46.94 |
| 2020-08-19 | 50.27 |
| 2020-08-18 | 52.17 |
| 2020-08-17 | 51.46 |
| 2020-08-14 | 47.42 |
| 2020-08-13 | 44.33 |
| 2020-08-12 | 46.47 |
| 2020-08-11 | 45.75 |
| 2020-08-10 | 45.99 |
| 2020-08-07 | 48.13 |
| 2020-08-06 | 50.99 |
| 2020-08-05 | 50.99 |
| 2020-08-04 | 51.70 |
| 2020-08-03 | 48.85 |
| 2020-07-31 | 47.42 |
| 2020-07-30 | 48.37 |
| 2020-07-29 | 50.03 |
| 2020-07-28 | 50.27 |
| 2020-07-27 | 48.61 |
| 2020-07-24 | 53.36 |
| 2020-07-23 | 57.41 |
| 2020-07-22 | 59.78 |
| 2020-07-21 | 64.06 |
| 2020-07-20 | 66.68 |
| 2020-07-17 | 60.50 |
| 2020-07-16 | 62.87 |
| 2020-07-15 | 70.01 |
| 2020-07-14 | 73.10 |
| 2020-07-13 | 77.38 |
| 2020-07-10 | 71.43 |
| 2020-07-09 | 79.28 |
| 2020-07-08 | 77.62 |
| 2020-07-07 | 67.63 |
| 2020-07-06 | 73.81 |
| 2020-07-03 | 54.55 |
| 2020-07-02 | 50.99 |
| 2020-06-30 | 33.39 |
| 2020-06-29 | 32.44 |
| 2020-06-26 | 37.43 |
| 2020-06-24 | 36.96 |
| 2020-06-23 | 38.38 |
| 2020-06-22 | 36.24 |
| 2020-06-19 | 34.10 |
| 2020-06-18 | 33.39 |
| 2020-06-17 | 34.58 |
| 2020-06-16 | 33.15 |
| 2020-06-15 | 29.35 |
| 2020-06-12 | 31.01 |
| 2020-06-11 | 33.87 |
| 2020-06-10 | 39.10 |
| 2020-06-09 | 36.48 |
| 2020-06-08 | 34.58 |
| 2020-06-05 | 33.39 |
| 2020-06-04 | 32.20 |
| 2020-06-03 | 31.49 |
| 2020-06-02 | 32.56 |
| 2020-06-01 | 33.49 |
| 2020-05-29 | 26.50 |
| 2020-05-28 | 26.50 |
| 2020-05-27 | 30.00 |
| 2020-05-26 | 28.36 |
| 2020-05-25 | 24.64 |
| 2020-05-22 | 24.87 |
| 2020-05-21 | 27.43 |
| 2020-05-20 | 29.30 |
| 2020-05-19 | 30.46 |
| 2020-05-18 | 29.53 |
| 2020-05-15 | 30.23 |
| 2020-05-14 | 30.00 |
| 2020-05-13 | 34.89 |
| 2020-05-12 | 34.65 |
| 2020-05-11 | 35.35 |
| 2020-05-08 | 38.15 |
| 2020-05-07 | 36.98 |
| 2020-05-06 | 35.35 |
| 2020-05-05 | 34.65 |
| 2020-05-04 | 32.56 |
| 2020-04-29 | 38.15 |
| 2020-04-28 | 32.56 |
| 2020-04-27 | 31.39 |
| 2020-04-24 | 27.67 |
| 2020-04-23 | 29.53 |
| 2020-04-22 | 36.29 |
| 2020-04-21 | 37.22 |
| 2020-04-20 | 38.15 |
| 2020-04-17 | 37.92 |
| 2020-04-16 | 36.05 |
| 2020-04-15 | 36.52 |
| 2020-04-14 | 37.45 |
| 2020-04-09 | 32.32 |
| 2020-04-08 | 29.76 |
| 2020-04-07 | 30.93 |
| 2020-04-06 | 25.10 |
| 2020-04-03 | 23.01 |
| 2020-04-02 | 30.00 |
| 2020-04-01 | 30.46 |
| 2020-03-31 | 33.26 |
| 2020-03-30 | 30.00 |
| 2020-03-27 | 33.72 |
| 2020-03-26 | 30.00 |
| 2020-03-25 | 24.64 |
| 2020-03-24 | 20.21 |
| 2020-03-23 | 16.95 |
| 2020-03-20 | 27.67 |
| 2020-03-19 | 19.28 |
| 2020-03-18 | 25.57 |
| 2020-03-17 | 32.32 |
| 2020-03-16 | 34.65 |
| 2020-03-13 | 41.18 |
| 2020-03-12 | 44.44 |
| 2020-03-11 | 48.63 |
| 2020-03-10 | 48.40 |
| 2020-03-09 | 44.44 |
| 2020-03-06 | 48.17 |
| 2020-03-05 | 54.22 |
| 2020-03-04 | 50.50 |
| 2020-03-03 | 50.96 |
| 2020-03-02 | 50.96 |
| 2020-02-28 | 51.43 |
| 2020-02-27 | 58.88 |
| 2020-02-26 | 55.16 |
| 2020-02-25 | 56.09 |
| 2020-02-24 | 57.25 |
| 2020-02-21 | 61.21 |
| 2020-02-20 | 64.94 |
| 2020-02-19 | 67.97 |
| 2020-02-18 | 62.61 |
| 2020-02-17 | 61.68 |
| 2020-02-14 | 61.91 |
| 2020-02-13 | 59.82 |
| 2020-02-12 | 55.62 |
| 2020-02-11 | 58.42 |
| 2020-02-10 | 56.09 |
| 2020-02-07 | 56.55 |
| 2020-02-06 | 57.95 |
| 2020-02-05 | 52.36 |
| 2020-02-04 | 51.20 |
| 2020-02-03 | 43.27 |
| 2020-01-31 | 40.01 |
| 2020-01-30 | 38.62 |
| 2020-01-29 | 44.91 |
| 2020-01-24 | 53.06 |
| 2020-01-23 | 54.69 |
| 2020-01-22 | 63.08 |
| 2020-01-21 | 58.42 |
| 2020-01-20 | 64.71 |
| 2020-01-17 | 66.57 |
| 2020-01-16 | 61.91 |
| 2020-01-15 | 64.47 |
| 2020-01-14 | 60.75 |
| 2020-01-13 | 64.24 |
| 2020-01-10 | 61.68 |
| 2020-01-09 | 61.45 |
| 2020-01-08 | 57.02 |
| 2020-01-07 | 64.01 |
| 2020-01-06 | 61.91 |
| 2020-01-03 | 66.80 |
| 2020-01-02 | 69.13 |
| 2019-12-31 | 69.60 |
| 2019-12-30 | 67.27 |
| 2019-12-27 | 59.58 |
| 2019-12-24 | 53.52 |
| 2019-12-23 | 52.13 |
| 2019-12-20 | 53.06 |
| 2019-12-19 | 53.76 |
| 2019-12-18 | 58.18 |
| 2019-12-17 | 57.25 |
| 2019-12-16 | 56.79 |
| 2019-12-13 | 54.46 |
| 2019-12-12 | 50.03 |
| 2019-12-11 | 50.50 |
| 2019-12-10 | 44.91 |
| 2019-12-09 | 46.54 |
| 2019-12-06 | 44.91 |
| 2019-12-05 | 45.84 |
| 2019-12-04 | 41.18 |
| 2019-12-03 | 48.40 |
| 2019-12-02 | 48.17 |
| 2019-11-29 | 46.77 |
| 2019-11-28 | 47.47 |
| 2019-11-27 | 48.87 |
| 2019-11-26 | 46.77 |
| 2019-11-25 | 48.17 |
| 2019-11-22 | 51.20 |
| 2019-11-21 | 46.77 |
| 2019-11-20 | 49.10 |
| 2019-11-19 | 52.59 |
| 2019-11-18 | 49.80 |
| 2019-11-15 | 43.74 |
| 2019-11-14 | 45.60 |
| 2019-11-13 | 48.63 |
| 2019-11-12 | 54.92 |
| 2019-11-11 | 48.40 |
| 2019-11-08 | 53.06 |
| 2019-11-07 | 53.76 |
| 2019-11-06 | 44.67 |
| 2019-11-05 | 45.14 |
| 2019-11-04 | 42.34 |
| 2019-11-01 | 37.92 |
| 2019-10-31 | 35.59 |
| 2019-10-30 | 33.02 |
| 2019-10-29 | 33.96 |
| 2019-10-28 | 34.65 |
| 2019-10-25 | 33.02 |
| 2019-10-24 | 32.56 |
| 2019-10-23 | 31.39 |
| 2019-10-22 | 33.26 |
| 2019-10-21 | 34.89 |
| 2019-10-18 | 32.79 |
| 2019-10-17 | 36.52 |
| 2019-10-16 | 35.59 |
| 2019-10-15 | 26.03 |
| 2019-10-14 | 24.87 |
| 2019-10-11 | 16.72 |
| 2019-10-10 | 10.54 |
| 2019-10-09 | 7.63 |
| 2019-10-08 | 6.93 |
| 2019-10-04 | 3.44 |
| 2019-10-03 | 3.79 |
| 2019-10-02 | 4.95 |
| 2019-09-30 | 6.82 |
| 2019-09-27 | 5.30 |
| 2019-09-26 | 7.05 |
| 2019-09-25 | 7.05 |
| 2019-09-24 | 7.75 |
| 2019-09-23 | 7.63 |
| 2019-09-20 | 10.08 |
| 2019-09-19 | 9.74 |
| 2019-09-18 | 11.55 |
| 2019-09-17 | 8.60 |
| 2019-09-16 | 10.87 |
| 2019-09-13 | 10.98 |
| 2019-09-12 | 8.83 |
| 2019-09-11 | 8.60 |
| 2019-09-10 | 8.03 |
| 2019-09-09 | 6.22 |
| 2019-09-06 | 6.79 |
| 2019-09-05 | 5.08 |
| 2019-09-04 | 0.88 |
| 2019-09-03 | -2.75 |
| 2019-09-02 | 0.88 |
| 2019-08-30 | 1.57 |
| 2019-08-29 | 4.06 |
| 2019-08-28 | 4.86 |
| 2019-08-27 | 3.38 |
| 2019-08-26 | 1.57 |
| 2019-08-23 | 3.61 |
| 2019-08-22 | 3.49 |
| 2019-08-21 | 3.15 |
| 2019-08-20 | 4.06 |
| 2019-08-19 | 5.31 |
| 2019-08-16 | 2.59 |
| 2019-08-15 | 0.77 |
| 2019-08-14 | 0.88 |
| 2019-08-13 | 0.43 |
| 2019-08-12 | 3.04 |
| 2019-08-09 | 2.93 |
| 2019-08-08 | 4.52 |
| 2019-08-07 | 4.18 |
| 2019-08-06 | 3.49 |
| 2019-08-05 | 5.54 |
| 2019-08-02 | 9.51 |
| 2019-08-01 | 14.84 |
| 2019-07-31 | 18.25 |
| 2019-07-30 | 19.16 |
| 2019-07-29 | 20.29 |
| 2019-07-26 | 23.92 |
| 2019-07-25 | 23.69 |
| 2019-07-24 | 23.24 |
| 2019-07-23 | 22.56 |
| 2019-07-22 | 24.83 |
| 2019-07-19 | 26.42 |
| 2019-07-18 | 26.42 |
| 2019-07-17 | 25.74 |
| 2019-07-16 | 27.33 |
| 2019-07-15 | 28.91 |
| 2019-07-12 | 30.73 |
| 2019-07-11 | 32.32 |
| 2019-07-10 | 32.32 |
| 2019-07-09 | 30.28 |
| 2019-07-08 | 31.64 |
| 2019-07-05 | 35.27 |
| 2019-07-04 | 34.82 |
| 2019-07-03 | 32.55 |
| 2019-07-02 | 35.04 |
| 2019-06-28 | 30.96 |
| 2019-06-27 | 30.96 |
| 2019-06-26 | 30.50 |
| 2019-06-25 | 29.37 |
| 2019-06-24 | 31.87 |
| 2019-06-21 | 34.13 |
| 2019-06-20 | 36.63 |
| 2019-06-19 | 34.59 |
| 2019-06-18 | 31.87 |
| 2019-06-17 | 30.50 |
| 2019-06-14 | 30.50 |
| 2019-06-13 | 33.23 |
| 2019-06-12 | 32.77 |
| 2019-06-11 | 34.36 |
| 2019-06-10 | 30.73 |
| 2019-06-06 | 29.82 |
| 2019-06-05 | 31.87 |
| 2019-06-04 | 30.05 |
| 2019-06-03 | 37.51 |
| 2019-05-31 | 37.51 |
| 2019-05-30 | 39.70 |
| 2019-05-29 | 37.29 |
| 2019-05-28 | 38.60 |
| 2019-05-27 | 38.60 |
| 2019-05-24 | 38.16 |
| 2019-05-23 | 37.51 |
| 2019-05-22 | 39.04 |
| 2019-05-21 | 38.82 |
| 2019-05-20 | 37.94 |
| 2019-05-17 | 38.60 |
| 2019-05-16 | 40.58 |
| 2019-05-15 | 42.11 |
| 2019-05-14 | 41.67 |
| 2019-05-10 | 45.18 |
| 2019-05-09 | 44.96 |
| 2019-05-08 | 47.81 |
| 2019-05-07 | 52.86 |
| 2019-05-06 | 51.76 |
| 2019-05-03 | 57.46 |
| 2019-05-02 | 56.59 |
| 2019-04-30 | 56.59 |
| 2019-04-29 | 56.37 |
| 2019-04-26 | 55.71 |
| 2019-04-25 | 56.80 |
| 2019-04-24 | 60.53 |
| 2019-04-23 | 59.44 |
| 2019-04-18 | 63.82 |
| 2019-04-17 | 65.58 |
| 2019-04-16 | 65.80 |
| 2019-04-15 | 67.11 |
| 2019-04-12 | 65.36 |
| 2019-04-11 | 64.48 |
| 2019-04-10 | 68.43 |
| 2019-04-09 | 70.84 |
| 2019-04-08 | 72.60 |
| 2019-04-04 | 72.81 |
| 2019-04-03 | 73.69 |
| 2019-04-02 | 69.31 |
| 2019-04-01 | 69.96 |
| 2019-03-29 | 70.62 |
| 2019-03-28 | 73.25 |
| 2019-03-27 | 73.03 |
| 2019-03-26 | 69.74 |
| 2019-03-25 | 69.31 |
| 2019-03-22 | 73.03 |
| 2019-03-21 | 73.91 |
| 2019-03-20 | 74.13 |
| 2019-03-19 | 75.45 |
| 2019-03-18 | 76.98 |
| 2019-03-15 | 73.91 |
| 2019-03-14 | 74.13 |
| 2019-03-13 | 76.76 |
| 2019-03-12 | 76.98 |
| 2019-03-11 | 74.35 |
| 2019-03-08 | 74.13 |
| 2019-03-07 | 82.46 |
| 2019-03-06 | 87.51 |
| 2019-03-05 | 86.41 |
| 2019-03-04 | 85.10 |
| 2019-03-01 | 76.98 |
| 2019-02-28 | 73.91 |
| 2019-02-27 | 74.57 |
| 2019-02-26 | 78.52 |
| 2019-02-25 | 81.15 |
| 2019-02-22 | 75.45 |
| 2019-02-21 | 70.62 |
| 2019-02-20 | 69.31 |
| 2019-02-19 | 66.45 |
| 2019-02-18 | 66.24 |
| 2019-02-15 | 62.73 |
| 2019-02-14 | 65.36 |
| 2019-02-13 | 66.67 |
| 2019-02-12 | 63.38 |
| 2019-02-11 | 63.38 |
| 2019-02-08 | 64.26 |
| 2019-02-04 | 62.29 |
| 2019-02-01 | 64.04 |
| 2019-01-31 | 61.63 |
| 2019-01-30 | 56.59 |
| 2019-01-29 | 56.37 |
| 2019-01-28 | 56.37 |
| 2019-01-25 | 56.59 |
| 2019-01-24 | 54.61 |
| 2019-01-23 | 55.27 |
| 2019-01-22 | 54.61 |
| 2019-01-21 | 56.80 |
| 2019-01-18 | 55.49 |
| 2019-01-17 | 55.27 |
| 2019-01-16 | 56.80 |
| 2019-01-15 | 52.86 |
| 2019-01-14 | 49.79 |
| 2019-01-11 | 49.13 |
| 2019-01-10 | 48.47 |
| 2019-01-09 | 48.91 |
| 2019-01-08 | 46.94 |
| 2019-01-07 | 48.03 |
| 2019-01-04 | 48.03 |
| 2019-01-03 | 45.84 |
| 2019-01-02 | 48.69 |
| 2018-12-31 | 52.20 |
| 2018-12-28 | 50.23 |
| 2018-12-27 | 50.44 |
| 2018-12-24 | 50.44 |
| 2018-12-21 | 50.23 |
| 2018-12-20 | 53.08 |
| 2018-12-19 | 56.80 |
| 2018-12-18 | 56.15 |
| 2018-12-17 | 55.05 |
| 2018-12-14 | 58.56 |
| 2018-12-13 | 58.12 |
| 2018-12-12 | 55.71 |
| 2018-12-11 | 52.86 |
| 2018-12-10 | 54.39 |
| 2018-12-07 | 57.46 |
| 2018-12-06 | 53.95 |
| 2018-12-05 | 61.63 |
| 2018-12-04 | 63.38 |
| 2018-12-03 | 64.26 |
| 2018-11-30 | 59.88 |
| 2018-11-29 | 57.46 |
| 2018-11-28 | 59.00 |
| 2018-11-27 | 55.93 |
| 2018-11-26 | 55.93 |
| 2018-11-23 | 57.24 |
| 2018-11-22 | 59.44 |
| 2018-11-21 | 62.07 |
| 2018-11-20 | 57.24 |
| 2018-11-19 | 62.95 |
| 2018-11-16 | 62.51 |
| 2018-11-15 | 60.09 |
| 2018-11-14 | 56.15 |
| 2018-11-13 | 56.80 |
| 2018-11-12 | 53.95 |
| 2018-11-09 | 54.17 |
| 2018-11-08 | 58.78 |
| 2018-11-07 | 55.49 |
| 2018-11-06 | 57.68 |
| 2018-11-05 | 55.93 |
| 2018-11-02 | 58.12 |
| 2018-11-01 | 53.95 |
| 2018-10-31 | 51.98 |
| 2018-10-30 | 47.16 |
| 2018-10-29 | 44.96 |
| 2018-10-26 | 47.16 |
| 2018-10-25 | 45.62 |
| 2018-10-24 | 45.62 |
| 2018-10-23 | 45.18 |
| 2018-10-22 | 47.81 |
| 2018-10-19 | 43.43 |
| 2018-10-18 | 39.92 |
| 2018-10-16 | 39.26 |
| 2018-10-15 | 36.41 |
| 2018-10-12 | 39.70 |
| 2018-10-11 | 37.94 |
| 2018-10-10 | 44.74 |
| 2018-10-09 | 44.09 |
| 2018-10-08 | 44.30 |
| 2018-10-05 | 50.23 |
| 2018-10-04 | 52.64 |
| 2018-10-03 | 53.52 |
| 2018-10-02 | 51.10 |
| 2018-09-28 | 53.73 |
| 2018-09-27 | 51.54 |
| 2018-09-26 | 51.32 |
| 2018-09-24 | 50.66 |
| 2018-09-21 | 54.39 |
| 2018-09-20 | 49.35 |
| 2018-09-19 | 49.35 |
| 2018-09-18 | 46.55 |
| 2018-09-17 | 44.40 |
| 2018-09-14 | 46.98 |
| 2018-09-13 | 39.88 |
| 2018-09-12 | 35.58 |
| 2018-09-11 | 36.87 |
| 2018-09-10 | 37.94 |
| 2018-09-07 | 40.09 |
| 2018-09-06 | 42.46 |
| 2018-09-05 | 44.40 |
| 2018-09-04 | 45.69 |
| 2018-09-03 | 44.18 |
| 2018-08-31 | 47.84 |
| 2018-08-30 | 45.26 |
| 2018-08-29 | 46.55 |
| 2018-08-28 | 45.91 |
| 2018-08-27 | 45.26 |
| 2018-08-24 | 42.46 |
| 2018-08-23 | 45.91 |
| 2018-08-22 | 44.40 |
| 2018-08-21 | 46.98 |
| 2018-08-20 | 42.89 |
| 2018-08-17 | 42.46 |
| 2018-08-16 | 40.96 |
| 2018-08-15 | 40.74 |
| 2018-08-14 | 45.69 |
| 2018-08-13 | 47.20 |
| 2018-08-10 | 51.29 |
| 2018-08-09 | 48.92 |
| 2018-08-08 | 47.20 |
| 2018-08-07 | 47.41 |
| 2018-08-06 | 44.18 |
| 2018-08-03 | 45.26 |
| 2018-08-02 | 45.69 |
| 2018-08-01 | 50.42 |
| 2018-07-31 | 49.13 |
| 2018-07-30 | 50.21 |
| 2018-07-27 | 48.92 |
| 2018-07-26 | 48.70 |
| 2018-07-25 | 50.85 |
| 2018-07-24 | 49.35 |
| 2018-07-23 | 44.18 |
| 2018-07-20 | 44.61 |
| 2018-07-19 | 43.75 |
| 2018-07-18 | 46.12 |
| 2018-07-17 | 49.78 |
| 2018-07-16 | 49.13 |
| 2018-07-13 | 51.50 |
| 2018-07-12 | 51.93 |
| 2018-07-11 | 52.79 |
| 2018-07-10 | 53.22 |
| 2018-07-09 | 53.01 |
| 2018-07-06 | 49.99 |
| 2018-07-05 | 48.06 |
| 2018-07-04 | 49.99 |
| 2018-07-03 | 54.73 |
| 2018-06-29 | 54.94 |
| 2018-06-28 | 51.07 |
| 2018-06-27 | 51.07 |
| 2018-06-26 | 56.45 |
| 2018-06-25 | 60.75 |
| 2018-06-22 | 66.35 |
| 2018-06-21 | 68.29 |
| 2018-06-20 | 71.08 |
| 2018-06-19 | 71.51 |
| 2018-06-15 | 77.32 |
| 2018-06-14 | 80.77 |
| 2018-06-13 | 82.49 |
| 2018-06-12 | 79.26 |
| 2018-06-11 | 79.69 |
| 2018-06-08 | 81.20 |
| 2018-06-07 | 83.35 |
| 2018-06-06 | 81.63 |
| 2018-06-05 | 81.20 |
| 2018-06-04 | 82.65 |
| 2018-06-01 | 82.03 |
| 2018-05-31 | 79.12 |
| 2018-05-30 | 74.55 |
| 2018-05-29 | 78.70 |
| 2018-05-28 | 79.33 |
| 2018-05-25 | 80.57 |
| 2018-05-24 | 78.91 |
| 2018-05-23 | 77.25 |
| 2018-05-21 | 77.87 |
| 2018-05-18 | 78.29 |
| 2018-05-17 | 76.00 |
| 2018-05-16 | 78.91 |
| 2018-05-15 | 78.91 |
| 2018-05-14 | 78.08 |
| 2018-05-11 | 76.21 |
| 2018-05-10 | 73.72 |
| 2018-05-09 | 73.30 |
| 2018-05-08 | 74.76 |
| 2018-05-07 | 74.13 |
| 2018-05-04 | 73.30 |
| 2018-05-03 | 73.51 |
| 2018-05-02 | 76.00 |
| 2018-04-30 | 80.78 |
| 2018-04-27 | 75.80 |
| 2018-04-26 | 72.47 |
| 2018-04-25 | 75.59 |
| 2018-04-24 | 75.38 |
| 2018-04-23 | 72.47 |
| 2018-04-20 | 75.59 |
| 2018-04-19 | 77.04 |
| 2018-04-18 | 73.09 |
| 2018-04-17 | 73.51 |
| 2018-04-16 | 73.93 |
| 2018-04-13 | 76.63 |
| 2018-04-12 | 79.74 |
| 2018-04-11 | 78.91 |
| 2018-04-10 | 77.87 |
| 2018-04-09 | 74.96 |
| 2018-04-06 | 72.05 |
| 2018-04-04 | 73.09 |
| 2018-04-03 | 74.34 |
| 2018-03-29 | 70.81 |
| 2018-03-28 | 73.09 |
| 2018-03-27 | 77.67 |
| 2018-03-26 | 74.13 |
| 2018-03-23 | 75.17 |
| 2018-03-22 | 84.11 |
| 2018-03-21 | 82.24 |
| 2018-03-20 | 83.90 |
| 2018-03-19 | 83.69 |
| 2018-03-16 | 83.90 |
| 2018-03-15 | 83.69 |
| 2018-03-14 | 84.11 |
| 2018-03-13 | 84.52 |
| 2018-03-12 | 84.31 |
| 2018-03-09 | 80.99 |
| 2018-03-08 | 78.29 |
| 2018-03-07 | 76.21 |
| 2018-03-06 | 79.33 |
| 2018-03-05 | 73.09 |
| 2018-03-02 | 75.80 |
| 2018-03-01 | 78.29 |
| 2018-02-28 | 78.91 |
| 2018-02-27 | 81.20 |
| 2018-02-26 | 86.60 |
| 2018-02-23 | 85.98 |
| 2018-02-22 | 84.94 |
| 2018-02-21 | 88.06 |
| 2018-02-20 | 85.56 |
| 2018-02-15 | 85.35 |
| 2018-02-14 | 79.74 |
| 2018-02-13 | 74.55 |
| 2018-02-12 | 70.18 |
| 2018-02-09 | 68.73 |
| 2018-02-08 | 79.33 |
| 2018-02-07 | 77.67 |
| 2018-02-06 | 79.95 |
| 2018-02-05 | 93.04 |
| 2018-02-02 | 95.12 |
| 2018-02-01 | 94.08 |
| 2018-01-31 | 100.52 |
| 2018-01-30 | 101.35 |
| 2018-01-29 | 106.34 |
| 2018-01-26 | 106.76 |
| 2018-01-25 | 103.43 |
| 2018-01-24 | 110.39 |
| 2018-01-23 | 94.70 |
| 2018-01-22 | 96.16 |
| 2018-01-19 | 93.46 |
| 2018-01-18 | 92.42 |
| 2018-01-17 | 93.25 |
| 2018-01-16 | 88.68 |
| 2018-01-15 | 85.35 |
| 2018-01-12 | 90.13 |
| 2018-01-11 | 90.55 |
| 2018-01-10 | 88.47 |
| 2018-01-09 | 84.94 |
| 2018-01-08 | 82.65 |
| 2018-01-05 | 80.78 |
| 2018-01-04 | 80.78 |
| 2018-01-03 | 80.37 |
| 2018-01-02 | 83.69 |
| 2017-12-29 | 81.61 |
| 2017-12-28 | 82.44 |
| 2017-12-27 | 77.67 |
| 2017-12-22 | 79.33 |
| 2017-12-21 | 77.67 |
| 2017-12-20 | 75.17 |
| 2017-12-19 | 76.83 |
| 2017-12-18 | 72.68 |
| 2017-12-15 | 72.68 |
| 2017-12-14 | 77.25 |
| 2017-12-13 | 76.21 |
| 2017-12-12 | 73.51 |
| 2017-12-11 | 78.70 |
| 2017-12-08 | 77.46 |
| 2017-12-07 | 73.09 |
| 2017-12-06 | 73.93 |
| 2017-12-05 | 80.78 |
| 2017-12-04 | 81.82 |
| 2017-12-01 | 79.95 |
| 2017-11-30 | 80.99 |
| 2017-11-29 | 82.24 |
| 2017-11-28 | 83.48 |
| 2017-11-27 | 84.31 |
| 2017-11-24 | 87.02 |
| 2017-11-23 | 83.69 |
| 2017-11-22 | 88.89 |
| 2017-11-21 | 87.02 |
| 2017-11-20 | 82.24 |
| 2017-11-17 | 84.31 |
| 2017-11-16 | 85.35 |
| 2017-11-15 | 83.28 |
| 2017-11-14 | 87.22 |
| 2017-11-13 | 89.30 |
| 2017-11-10 | 91.80 |
| 2017-11-09 | 93.67 |
| 2017-11-08 | 92.63 |
| 2017-11-07 | 92.42 |
| 2017-11-06 | 89.72 |
| 2017-11-03 | 91.59 |
| 2017-11-02 | 92.21 |
| 2017-11-01 | 92.21 |
| 2017-10-31 | 92.21 |
| 2017-10-30 | 89.30 |
| 2017-10-27 | 90.96 |
| 2017-10-26 | 86.19 |
| 2017-10-25 | 87.43 |
| 2017-10-24 | 88.06 |
| 2017-10-23 | 88.06 |
| 2017-10-20 | 87.85 |
| 2017-10-19 | 84.11 |
| 2017-10-18 | 88.26 |
| 2017-10-17 | 88.89 |
| 2017-10-16 | 90.13 |
| 2017-10-13 | 90.34 |
| 2017-10-12 | 89.30 |
| 2017-10-11 | 89.72 |
| 2017-10-10 | 90.76 |
| 2017-10-09 | 92.42 |
| 2017-10-06 | 91.38 |
| 2017-10-04 | 92.63 |
| 2017-10-03 | 90.76 |
| 2017-09-29 | 86.60 |
| 2017-09-28 | 83.28 |
| 2017-09-27 | 86.19 |
| 2017-09-26 | 85.77 |
| 2017-09-25 | 86.19 |
| 2017-09-22 | 93.77 |
| 2017-09-21 | 99.51 |
| 2017-09-20 | 92.33 |
| 2017-09-19 | 88.03 |
| 2017-09-18 | 89.46 |
| 2017-09-15 | 83.93 |
| 2017-09-14 | 85.57 |
| 2017-09-13 | 84.54 |
| 2017-09-12 | 83.93 |
| 2017-09-11 | 80.85 |
| 2017-09-08 | 80.44 |
| 2017-09-07 | 80.85 |
| 2017-09-06 | 80.44 |
| 2017-09-05 | 80.65 |
| 2017-09-04 | 80.85 |
| 2017-09-01 | 84.54 |
| 2017-08-31 | 83.31 |
| 2017-08-30 | 84.34 |
| 2017-08-29 | 82.70 |
| 2017-08-28 | 83.52 |
| 2017-08-25 | 81.26 |
| 2017-08-24 | 79.62 |
| 2017-08-22 | 79.62 |
| 2017-08-21 | 76.75 |
| 2017-08-18 | 78.60 |
| 2017-08-17 | 80.24 |
| 2017-08-16 | 80.65 |
| 2017-08-15 | 79.83 |
| 2017-08-14 | 79.62 |
| 2017-08-11 | 77.98 |
| 2017-08-10 | 82.29 |
| 2017-08-09 | 87.00 |
| 2017-08-08 | 91.72 |
| 2017-08-07 | 92.13 |
| 2017-08-04 | 88.03 |
| 2017-08-03 | 89.67 |
| 2017-08-02 | 89.26 |
| 2017-08-01 | 81.47 |
| 2017-07-31 | 82.49 |
| 2017-07-28 | 82.08 |
| 2017-07-27 | 84.75 |
| 2017-07-26 | 84.13 |
| 2017-07-25 | 81.47 |
| 2017-07-24 | 83.11 |
| 2017-07-21 | 83.52 |
| 2017-07-20 | 80.85 |
| 2017-07-19 | 80.85 |
| 2017-07-18 | 82.29 |
| 2017-07-17 | 80.65 |
| 2017-07-14 | 81.06 |
| 2017-07-13 | 78.19 |
| 2017-07-12 | 76.55 |
| 2017-07-11 | 76.34 |
| 2017-07-10 | 74.29 |
| 2017-07-07 | 73.47 |
| 2017-07-06 | 75.73 |
| 2017-07-05 | 76.75 |
| 2017-07-04 | 74.09 |
| 2017-07-03 | 76.55 |
| 2017-06-30 | 74.29 |
| 2017-06-29 | 76.55 |
| 2017-06-28 | 74.29 |
| 2017-06-27 | 72.85 |
| 2017-06-26 | 73.47 |
| 2017-06-23 | 73.67 |
| 2017-06-22 | 79.01 |
| 2017-06-21 | 81.67 |
| 2017-06-20 | 83.72 |
| 2017-06-19 | 84.75 |
| 2017-06-16 | 80.24 |
| 2017-06-15 | 79.83 |
| 2017-06-14 | 80.24 |
| 2017-06-13 | 80.44 |
| 2017-06-12 | 80.65 |
| 2017-06-09 | 84.13 |
| 2017-06-08 | 87.82 |
| 2017-06-07 | 82.49 |
| 2017-06-06 | 83.52 |
| 2017-06-05 | 85.51 |
| 2017-06-02 | 77.13 |
| 2017-06-01 | 75.34 |
| 2017-05-31 | 74.54 |
| 2017-05-29 | 74.54 |
| 2017-05-26 | 75.34 |
| 2017-05-25 | 75.54 |
| 2017-05-24 | 73.54 |
| 2017-05-23 | 72.15 |
| 2017-05-22 | 74.54 |
| 2017-05-19 | 74.14 |
| 2017-05-18 | 73.74 |
| 2017-05-17 | 76.14 |
| 2017-05-16 | 77.73 |
| 2017-05-15 | 73.74 |
| 2017-05-12 | 72.35 |
| 2017-05-11 | 72.75 |
| 2017-05-10 | 74.14 |
| 2017-05-09 | 70.35 |
| 2017-05-08 | 70.35 |
| 2017-05-05 | 68.76 |
| 2017-05-04 | 76.34 |
| 2017-05-02 | 75.54 |
| 2017-04-28 | 77.53 |
| 2017-04-27 | 78.13 |
| 2017-04-26 | 79.53 |
| 2017-04-25 | 74.34 |
| 2017-04-24 | 71.15 |
| 2017-04-21 | 69.95 |
| 2017-04-20 | 67.56 |
| 2017-04-19 | 67.16 |
| 2017-04-18 | 71.75 |
| 2017-04-13 | 73.34 |
| 2017-04-12 | 72.35 |
| 2017-04-11 | 68.56 |
| 2017-04-10 | 72.15 |
| 2017-04-07 | 70.95 |
| 2017-04-06 | 67.96 |
| 2017-04-05 | 65.76 |
| 2017-04-03 | 62.77 |
| 2017-03-31 | 56.39 |
| 2017-03-30 | 57.39 |
| 2017-03-29 | 58.98 |
| 2017-03-28 | 57.78 |
| 2017-03-27 | 57.39 |
| 2017-03-24 | 60.98 |
| 2017-03-23 | 62.57 |
| 2017-03-22 | 62.17 |
| 2017-03-21 | 66.36 |
| 2017-03-20 | 67.16 |
| 2017-03-17 | 63.37 |
| 2017-03-16 | 62.57 |
| 2017-03-15 | 61.38 |
| 2017-03-14 | 63.17 |
| 2017-03-13 | 61.18 |
| 2017-03-10 | 55.99 |
| 2017-03-09 | 55.39 |
| 2017-03-08 | 57.78 |
| 2017-03-07 | 57.98 |
| 2017-03-06 | 56.79 |
| 2017-03-03 | 55.59 |
| 2017-03-02 | 56.79 |
| 2017-03-01 | 55.59 |
| 2017-02-28 | 53.60 |
| 2017-02-27 | 54.19 |
| 2017-02-24 | 55.59 |
| 2017-02-23 | 56.79 |
| 2017-02-22 | 56.39 |
| 2017-02-21 | 54.79 |
| 2017-02-20 | 56.39 |
| 2017-02-17 | 55.59 |
| 2017-02-16 | 56.79 |
| 2017-02-15 | 57.59 |
| 2017-02-14 | 57.19 |
| 2017-02-13 | 58.58 |
| 2017-02-10 | 54.19 |
| 2017-02-09 | 56.39 |
| 2017-02-08 | 53.40 |
| 2017-02-07 | 48.41 |
| 2017-02-06 | 48.61 |
| 2017-02-03 | 47.21 |
| 2017-02-02 | 46.61 |
| 2017-02-01 | 46.22 |
| 2017-01-27 | 48.61 |
| 2017-01-26 | 50.20 |
| 2017-01-25 | 48.21 |
| 2017-01-24 | 48.21 |
| 2017-01-23 | 46.22 |
| 2017-01-20 | 45.42 |
| 2017-01-19 | 46.22 |
| 2017-01-18 | 47.21 |
| 2017-01-17 | 43.62 |
| 2017-01-16 | 43.22 |
| 2017-01-13 | 46.81 |
| 2017-01-12 | 47.01 |
| 2017-01-11 | 48.81 |
| 2017-01-10 | 47.61 |
| 2017-01-09 | 47.01 |
| 2017-01-06 | 47.61 |
| 2017-01-05 | 49.21 |
| 2017-01-04 | 49.01 |
| 2017-01-03 | 48.21 |
| 2016-12-30 | 47.21 |
| 2016-12-29 | 44.62 |
| 2016-12-28 | 43.22 |
| 2016-12-23 | 43.02 |
| 2016-12-22 | 45.22 |
| 2016-12-21 | 46.22 |
| 2016-12-20 | 44.62 |
| 2016-12-19 | 47.41 |
| 2016-12-16 | 48.21 |
| 2016-12-15 | 49.21 |
| 2016-12-14 | 50.40 |
| 2016-12-13 | 52.60 |
| 2016-12-12 | 50.60 |
| 2016-12-09 | 53.20 |
| 2016-12-08 | 54.39 |
| 2016-12-07 | 53.00 |
| 2016-12-06 | 53.40 |
| 2016-12-05 | 52.80 |
| 2016-12-02 | 57.39 |
| 2016-12-01 | 58.38 |
| 2016-11-30 | 56.19 |
| 2016-11-29 | 58.58 |
| 2016-11-28 | 57.98 |
| 2016-11-25 | 58.78 |
| 2016-11-24 | 55.59 |
| 2016-11-23 | 55.19 |
| 2016-11-22 | 56.59 |
| 2016-11-21 | 51.20 |
| 2016-11-18 | 51.00 |
| 2016-11-17 | 52.20 |
| 2016-11-16 | 51.20 |
| 2016-11-15 | 51.40 |
| 2016-11-14 | 51.60 |
| 2016-11-11 | 54.79 |
| 2016-11-10 | 53.80 |
| 2016-11-09 | 51.20 |
| 2016-11-08 | 54.39 |
| 2016-11-07 | 51.60 |
| 2016-11-04 | 52.00 |
| 2016-11-03 | 50.80 |
| 2016-11-02 | 50.40 |
| 2016-11-01 | 52.20 |
| 2016-10-31 | 51.60 |
| 2016-10-28 | 53.00 |
| 2016-10-27 | 51.80 |
| 2016-10-26 | 53.99 |
| 2016-10-25 | 55.79 |
| 2016-10-24 | 57.39 |
| 2016-10-20 | 52.60 |
| 2016-10-19 | 52.80 |
| 2016-10-18 | 53.00 |
| 2016-10-17 | 52.60 |
| 2016-10-14 | 52.60 |
| 2016-10-13 | 50.40 |
| 2016-10-12 | 53.00 |
| 2016-10-11 | 54.79 |
| 2016-10-07 | 58.18 |
| 2016-10-06 | 57.78 |
| 2016-10-05 | 54.19 |
| 2016-10-04 | 55.39 |
| 2016-10-03 | 55.59 |
| 2016-09-30 | 58.18 |
| 2016-09-29 | 64.37 |
| 2016-09-28 | 64.17 |
| 2016-09-27 | 62.97 |
| 2016-09-26 | 62.17 |
| 2016-09-23 | 68.56 |
| 2016-09-22 | 68.66 |
| 2016-09-21 | 68.46 |
| 2016-09-20 | 64.14 |
| 2016-09-19 | 63.55 |
| 2016-09-15 | 61.38 |
| 2016-09-14 | 60.99 |
| 2016-09-13 | 60.20 |
| 2016-09-12 | 62.37 |
| 2016-09-09 | 69.84 |
| 2016-09-08 | 64.92 |
| 2016-09-07 | 66.89 |
| 2016-09-06 | 68.66 |
| 2016-09-05 | 65.90 |
| 2016-09-02 | 60.60 |
| 2016-09-01 | 56.67 |
| 2016-08-31 | 58.24 |
| 2016-08-30 | 60.20 |
| 2016-08-29 | 57.26 |
| 2016-08-26 | 58.43 |
| 2016-08-25 | 59.02 |
| 2016-08-24 | 60.01 |
| 2016-08-23 | 62.76 |
| 2016-08-22 | 64.72 |
| 2016-08-19 | 63.55 |
| 2016-08-18 | 64.14 |
| 2016-08-17 | 63.15 |
| 2016-08-16 | 68.66 |
| 2016-08-15 | 71.02 |
| 2016-08-12 | 63.94 |
| 2016-08-11 | 62.76 |
| 2016-08-10 | 55.09 |
| 2016-08-09 | 54.50 |
| 2016-08-08 | 54.31 |
| 2016-08-05 | 49.20 |
| 2016-08-04 | 48.41 |
| 2016-08-03 | 47.43 |
| 2016-08-01 | 47.43 |
| 2016-07-29 | 45.46 |
| 2016-07-28 | 48.02 |
| 2016-07-27 | 51.36 |
| 2016-07-26 | 50.18 |
| 2016-07-25 | 49.20 |
| 2016-07-22 | 49.00 |
| 2016-07-21 | 49.59 |
| 2016-07-20 | 48.80 |
| 2016-07-19 | 48.41 |
| 2016-07-18 | 50.97 |
| 2016-07-15 | 49.39 |
| 2016-07-14 | 49.59 |
| 2016-07-13 | 44.87 |
| 2016-07-12 | 46.44 |
| 2016-07-11 | 44.48 |
| 2016-07-08 | 42.12 |
| 2016-07-07 | 42.51 |
| 2016-07-06 | 41.73 |
| 2016-07-05 | 42.91 |
| 2016-07-04 | 46.64 |
| 2016-06-30 | 46.44 |
| 2016-06-29 | 43.10 |
| 2016-06-28 | 42.12 |
| 2016-06-27 | 41.92 |
| 2016-06-24 | 43.30 |
| 2016-06-23 | 45.66 |
| 2016-06-22 | 45.85 |
| 2016-06-21 | 40.74 |
| 2016-06-20 | 40.35 |
| 2016-06-17 | 38.78 |
| 2016-06-16 | 37.21 |
| 2016-06-15 | 40.74 |
| 2016-06-14 | 40.74 |
| 2016-06-13 | 40.15 |
| 2016-06-10 | 44.48 |
| 2016-06-08 | 49.79 |
| 2016-06-07 | 49.79 |
| 2016-06-06 | 45.46 |
| 2016-06-03 | 45.85 |
| 2016-06-02 | 44.09 |
| 2016-06-01 | 44.48 |
| 2016-05-31 | 46.64 |
| 2016-05-30 | 43.30 |
| 2016-05-27 | 41.59 |
| 2016-05-26 | 37.41 |
| 2016-05-25 | 37.79 |
| 2016-05-24 | 35.13 |
| 2016-05-23 | 36.84 |
| 2016-05-20 | 36.08 |
| 2016-05-19 | 33.99 |
| 2016-05-18 | 36.65 |
| 2016-05-17 | 38.74 |
| 2016-05-16 | 36.08 |
| 2016-05-13 | 33.61 |
| 2016-05-12 | 36.84 |
| 2016-05-11 | 40.26 |
| 2016-05-10 | 38.36 |
| 2016-05-09 | 40.45 |
| 2016-05-06 | 42.16 |
| 2016-05-05 | 45.20 |
| 2016-05-04 | 43.87 |
| 2016-05-03 | 42.92 |
| 2016-04-29 | 46.34 |
| 2016-04-28 | 48.05 |
| 2016-04-27 | 49.57 |
| 2016-04-26 | 51.47 |
| 2016-04-25 | 49.57 |
| 2016-04-22 | 53.18 |
| 2016-04-21 | 53.75 |
| 2016-04-20 | 52.42 |
| 2016-04-19 | 54.89 |
| 2016-04-18 | 53.94 |
| 2016-04-15 | 56.79 |
| 2016-04-14 | 59.26 |
| 2016-04-13 | 55.46 |
| 2016-04-12 | 48.24 |
| 2016-04-11 | 47.86 |
| 2016-04-08 | 44.63 |
| 2016-04-07 | 45.77 |
| 2016-04-06 | 47.10 |
| 2016-04-05 | 45.39 |
| 2016-04-01 | 49.57 |
| 2016-03-31 | 54.70 |
| 2016-03-30 | 54.89 |
| 2016-03-29 | 49.76 |
| 2016-03-24 | 54.32 |
| 2016-03-23 | 54.89 |
| 2016-03-22 | 56.98 |
| 2016-03-21 | 58.31 |
| 2016-03-18 | 49.00 |
| 2016-03-17 | 45.20 |
| 2016-03-16 | 41.59 |
| 2016-03-15 | 43.68 |
| 2016-03-14 | 46.72 |
| 2016-03-11 | 44.44 |
| 2016-03-10 | 42.92 |
| 2016-03-09 | 42.92 |
| 2016-03-08 | 42.73 |
| 2016-03-07 | 45.01 |
| 2016-03-04 | 45.58 |
| 2016-03-03 | 42.54 |
| 2016-03-02 | 47.86 |
| 2016-03-01 | 37.60 |
| 2016-02-29 | 36.27 |
| 2016-02-26 | 39.31 |
| 2016-02-25 | 37.41 |
| 2016-02-24 | 41.97 |
| 2016-02-23 | 43.68 |
| 2016-02-22 | 46.15 |
| 2016-02-19 | 45.39 |
| 2016-02-18 | 46.15 |
| 2016-02-17 | 41.21 |
| 2016-02-16 | 46.91 |
| 2016-02-15 | 42.92 |
| 2016-02-12 | 36.65 |
| 2016-02-11 | 39.12 |
| 2016-02-05 | 45.77 |
| 2016-02-04 | 45.96 |
| 2016-02-03 | 44.63 |
| 2016-02-02 | 52.80 |
| 2016-02-01 | 51.28 |
| 2016-01-29 | 52.04 |
| 2016-01-28 | 42.54 |
| 2016-01-27 | 44.06 |
| 2016-01-26 | 41.59 |
| 2016-01-25 | 46.34 |
| 2016-01-22 | 44.63 |
| 2016-01-21 | 37.79 |
| 2016-01-20 | 40.83 |
| 2016-01-19 | 46.53 |
| 2016-01-18 | 42.92 |
| 2016-01-15 | 44.82 |
| 2016-01-14 | 48.62 |
| 2016-01-13 | 51.28 |
| 2016-01-12 | 50.90 |
| 2016-01-11 | 45.20 |
| 2016-01-08 | 52.42 |
| 2016-01-07 | 49.00 |
| 2016-01-06 | 59.07 |
| 2016-01-05 | 59.64 |
| 2016-01-04 | 62.30 |
| 2015-12-31 | 69.34 |
| 2015-12-30 | 68.96 |
| 2015-12-29 | 70.86 |
| 2015-12-28 | 72.38 |
| 2015-12-24 | 71.81 |
| 2015-12-23 | 71.62 |
| 2015-12-22 | 67.06 |
| 2015-12-21 | 63.44 |
| 2015-12-18 | 64.01 |
| 2015-12-17 | 68.20 |
| 2015-12-16 | 66.87 |
| 2015-12-15 | 63.82 |
| 2015-12-14 | 66.30 |
| 2015-12-11 | 64.58 |
| 2015-12-10 | 64.39 |
| 2015-12-09 | 65.73 |
| 2015-12-08 | 65.92 |
| 2015-12-07 | 68.96 |
| 2015-12-04 | 70.67 |
| 2015-12-03 | 70.86 |
| 2015-12-02 | 73.71 |
| 2015-12-01 | 71.62 |
| 2015-11-30 | 69.72 |
| 2015-11-27 | 69.15 |
| 2015-11-26 | 76.75 |
| 2015-11-25 | 78.46 |
| 2015-11-24 | 76.75 |
| 2015-11-23 | 78.08 |
| 2015-11-20 | 80.55 |
| 2015-11-19 | 79.98 |
| 2015-11-18 | 76.94 |
| 2015-11-17 | 77.89 |
| 2015-11-16 | 77.13 |
| 2015-11-13 | 82.07 |
| 2015-11-12 | 84.73 |
| 2015-11-11 | 82.64 |
| 2015-11-10 | 87.96 |
| 2015-11-09 | 93.38 |
| 2015-11-06 | 91.95 |
| 2015-11-05 | 86.25 |
| 2015-11-04 | 84.16 |
| 2015-11-03 | 71.62 |
| 2015-11-02 | 71.05 |
| 2015-10-30 | 74.28 |
| 2015-10-29 | 69.72 |
| 2015-10-28 | 73.90 |
| 2015-10-27 | 78.46 |
| 2015-10-26 | 81.69 |
| 2015-10-23 | 78.84 |
| 2015-10-22 | 76.18 |
| 2015-10-20 | 78.46 |
| 2015-10-19 | 76.18 |
| 2015-10-16 | 75.42 |
| 2015-10-15 | 77.13 |
| 2015-10-14 | 72.19 |
| 2015-10-13 | 74.66 |
| 2015-10-12 | 77.51 |
| 2015-10-09 | 71.81 |
| 2015-10-08 | 68.58 |
| 2015-10-07 | 76.75 |
| 2015-10-06 | 68.01 |
| 2015-10-05 | 70.86 |
| 2015-10-02 | 70.86 |
| 2015-09-30 | 67.63 |
| 2015-09-29 | 61.54 |
| 2015-09-25 | 65.53 |
| 2015-09-24 | 65.53 |
| 2015-09-23 | 63.35 |
| 2015-09-22 | 70.09 |
| 2015-09-21 | 66.35 |
| 2015-09-18 | 68.59 |
| 2015-09-17 | 67.85 |
| 2015-09-16 | 65.97 |
| 2015-09-15 | 63.35 |
| 2015-09-14 | 63.54 |
| 2015-09-11 | 61.10 |
| 2015-09-10 | 63.54 |
| 2015-09-09 | 62.79 |
| 2015-09-08 | 54.92 |
| 2015-09-07 | 43.49 |
| 2015-09-04 | 46.86 |
| 2015-09-02 | 46.12 |
| 2015-09-01 | 41.62 |
| 2015-08-31 | 51.74 |
| 2015-08-28 | 52.86 |
| 2015-08-27 | 47.24 |
| 2015-08-26 | 33.56 |
| 2015-08-25 | 33.56 |
| 2015-08-24 | 27.57 |
| 2015-08-21 | 44.24 |
| 2015-08-20 | 54.92 |
| 2015-08-19 | 60.91 |
| 2015-08-18 | 64.29 |
| 2015-08-17 | 71.03 |
| 2015-08-14 | 73.84 |
| 2015-08-13 | 72.90 |
| 2015-08-12 | 71.97 |
| 2015-08-11 | 75.53 |
| 2015-08-10 | 80.58 |
| 2015-08-07 | 69.91 |
| 2015-08-06 | 67.85 |
| 2015-08-05 | 70.66 |
| 2015-08-04 | 70.66 |
| 2015-08-03 | 66.16 |
| 2015-07-31 | 76.09 |
| 2015-07-30 | 71.40 |
| 2015-07-29 | 72.34 |
| 2015-07-28 | 71.40 |
| 2015-07-27 | 78.71 |
| 2015-07-24 | 99.97 |
| 2015-07-23 | 109.34 |
| 2015-07-22 | 102.78 |
| 2015-07-21 | 111.68 |
| 2015-07-20 | 100.91 |
| 2015-07-17 | 99.97 |
| 2015-07-16 | 87.14 |
| 2015-07-15 | 86.58 |
| 2015-07-14 | 95.29 |
| 2015-07-13 | 104.66 |
| 2015-07-10 | 101.38 |
| 2015-07-09 | 85.83 |
| 2015-07-08 | 56.42 |
| 2015-07-07 | 73.65 |
| 2015-07-06 | 99.50 |
| 2015-07-03 | 126.67 |
| 2015-07-02 | 145.40 |
| 2015-06-30 | 151.96 |
| 2015-06-29 | 134.63 |
| 2015-06-26 | 154.30 |
| 2015-06-25 | 164.60 |
| 2015-06-24 | 169.75 |
| 2015-06-23 | 171.16 |
| 2015-06-22 | 158.98 |
| 2015-06-19 | 147.74 |
| 2015-06-18 | 157.11 |
| 2015-06-17 | 168.35 |
| 2015-06-16 | 155.23 |
| 2015-06-15 | 165.54 |
| 2015-06-12 | 173.97 |
| 2015-06-11 | 163.66 |
| 2015-06-10 | 162.26 |
| 2015-06-09 | 165.07 |
| 2015-06-08 | 183.33 |
| 2015-06-05 | 181.46 |
| 2015-06-04 | 191.29 |
| 2015-06-03 | 193.17 |
| 2015-06-02 | 196.91 |
| 2015-06-01 | 202.72 |
| 2015-05-29 | 186.03 |
| 2015-05-28 | 190.67 |
| 2015-05-27 | 200.40 |
| 2015-05-26 | 207.36 |
| 2015-05-22 | 185.10 |
| 2015-05-21 | 179.08 |
| 2015-05-20 | 185.57 |
| 2015-05-19 | 174.91 |
| 2015-05-18 | 159.61 |
| 2015-05-15 | 157.75 |
| 2015-05-14 | 150.80 |
| 2015-05-13 | 159.14 |
| 2015-05-12 | 151.26 |
| 2015-05-11 | 156.36 |
| 2015-05-08 | 150.34 |
| 2015-05-07 | 124.38 |
| 2015-05-06 | 129.01 |
| 2015-05-05 | 130.40 |
| 2015-05-04 | 137.82 |
| 2015-04-30 | 138.75 |
| 2015-04-29 | 140.60 |
| 2015-04-28 | 142.92 |
| 2015-04-27 | 148.02 |
| 2015-04-24 | 137.36 |
| 2015-04-23 | 139.67 |
| 2015-04-22 | 139.67 |
| 2015-04-21 | 135.96 |
| 2015-04-20 | 115.57 |
| 2015-04-17 | 138.75 |
| 2015-04-16 | 144.77 |
| 2015-04-15 | 131.79 |
| 2015-04-14 | 137.36 |
| 2015-04-13 | 154.51 |
| 2015-04-10 | 141.06 |
| 2015-04-09 | 138.75 |
| 2015-04-08 | 134.57 |
| 2015-04-02 | 103.98 |
| 2015-04-01 | 92.39 |
| 2015-03-31 | 87.29 |
| 2015-03-30 | 83.39 |
| 2015-03-27 | 74.12 |
| 2015-03-26 | 74.31 |
| 2015-03-25 | 77.65 |
| 2015-03-24 | 77.27 |
| 2015-03-23 | 82.10 |
| 2015-03-20 | 79.13 |
| 2015-03-19 | 79.69 |
| 2015-03-18 | 78.20 |
| 2015-03-17 | 73.94 |
| 2015-03-16 | 71.53 |
| 2015-03-13 | 68.74 |
| 2015-03-12 | 66.33 |
| 2015-03-11 | 63.18 |
| 2015-03-10 | 63.55 |
| 2015-03-09 | 68.93 |
| 2015-03-06 | 72.08 |
| 2015-03-05 | 69.86 |
| 2015-03-04 | 74.31 |
| 2015-03-03 | 75.42 |
| 2015-03-02 | 79.13 |
| 2015-02-27 | 76.16 |
| 2015-02-26 | 76.35 |
| 2015-02-25 | 76.16 |
| 2015-02-24 | 76.53 |
| 2015-02-23 | 70.41 |
| 2015-02-18 | 70.04 |
| 2015-02-17 | 71.53 |
| 2015-02-16 | 69.12 |
| 2015-02-13 | 69.12 |
| 2015-02-12 | 67.82 |
| 2015-02-11 | 65.96 |
| 2015-02-10 | 65.78 |
| 2015-02-09 | 55.95 |
| 2015-02-06 | 58.55 |
| 2015-02-05 | 61.33 |
| 2015-02-04 | 58.92 |
| 2015-02-03 | 60.77 |
| 2015-02-02 | 52.98 |
| 2015-01-30 | 55.76 |
| 2015-01-29 | 55.58 |
| 2015-01-28 | 57.80 |
| 2015-01-27 | 55.76 |
| 2015-01-26 | 56.69 |
| 2015-01-23 | 58.73 |
| 2015-01-22 | 57.25 |
| 2015-01-21 | 58.18 |
| 2015-01-20 | 50.94 |
| 2015-01-19 | 46.31 |
| 2015-01-16 | 64.11 |
| 2015-01-15 | 66.89 |
| 2015-01-14 | 63.74 |
| 2015-01-13 | 64.85 |
| 2015-01-12 | 66.71 |
| 2015-01-09 | 65.59 |
| 2015-01-08 | 65.41 |
| 2015-01-07 | 68.74 |
| 2015-01-06 | 68.74 |
| 2015-01-05 | 71.16 |
| 2015-01-02 | 74.68 |
| 2014-12-31 | 71.71 |
| 2014-12-30 | 68.74 |
| 2014-12-29 | 70.41 |
| 2014-12-24 | 62.63 |
| 2014-12-23 | 63.55 |
| 2014-12-22 | 65.22 |
| 2014-12-19 | 63.00 |
| 2014-12-18 | 60.96 |
| 2014-12-17 | 65.41 |
| 2014-12-16 | 75.79 |
| 2014-12-15 | 71.90 |
| 2014-12-12 | 73.20 |
| 2014-12-11 | 73.38 |
| 2014-12-10 | 79.69 |
| 2014-12-09 | 74.31 |
| 2014-12-08 | 86.82 |
| 2014-12-05 | 82.47 |
| 2014-12-04 | 80.80 |
| 2014-12-03 | 72.08 |
| 2014-12-02 | 73.20 |
| 2014-12-01 | 62.25 |
| 2014-11-28 | 66.71 |
| 2014-11-27 | 59.10 |
| 2014-11-26 | 53.91 |
| 2014-11-25 | 47.05 |
| 2014-11-24 | 50.57 |
| 2014-11-21 | 44.08 |
| 2014-11-20 | 39.08 |
| 2014-11-19 | 38.15 |
| 2014-11-18 | 41.49 |
| 2014-11-17 | 42.97 |
| 2014-11-14 | 50.76 |
| 2014-11-13 | 50.94 |
| 2014-11-12 | 50.20 |
| 2014-11-11 | 50.39 |
| 2014-11-10 | 46.49 |
| 2014-11-07 | 43.53 |
| 2014-11-06 | 42.78 |
| 2014-11-05 | 44.64 |
| 2014-11-04 | 40.74 |
| 2014-11-03 | 40.74 |
| 2014-10-31 | 39.82 |
| 2014-10-30 | 33.51 |
| 2014-10-29 | 34.25 |
| 2014-10-28 | 31.47 |
| 2014-10-27 | 26.65 |
| 2014-10-24 | 32.21 |
| 2014-10-23 | 31.47 |
| 2014-10-22 | 33.14 |
| 2014-10-21 | 32.21 |
| 2014-10-20 | 32.77 |
| 2014-10-17 | 32.59 |
| 2014-10-16 | 32.77 |
| 2014-10-15 | 33.70 |
| 2014-10-14 | 32.96 |
| 2014-10-13 | 34.25 |
| 2014-10-10 | 37.59 |
| 2014-10-09 | 40.00 |
| 2014-10-08 | 39.08 |
| 2014-10-07 | 38.15 |
| 2014-10-06 | 38.52 |
| 2014-10-03 | 33.51 |
| 2014-09-30 | 35.00 |
| 2014-09-29 | 34.63 |
| 2014-09-26 | 38.15 |
| 2014-09-25 | 43.15 |
| 2014-09-24 | 43.43 |
| 2014-09-23 | 36.82 |
| 2014-09-22 | 39.39 |
| 2014-09-19 | 46.92 |
| 2014-09-18 | 45.09 |
| 2014-09-17 | 45.27 |
| 2014-09-16 | 44.35 |
| 2014-09-15 | 45.09 |
| 2014-09-12 | 48.94 |
| 2014-09-11 | 43.80 |
| 2014-09-10 | 45.09 |
| 2014-09-08 | 48.76 |
| 2014-09-05 | 47.84 |
| 2014-09-04 | 46.92 |
| 2014-09-03 | 48.39 |
| 2014-09-02 | 42.88 |
| 2014-09-01 | 40.49 |
| 2014-08-29 | 34.99 |
| 2014-08-28 | 36.27 |
| 2014-08-27 | 30.03 |
| 2014-08-26 | 31.13 |
| 2014-08-25 | 31.86 |
| 2014-08-22 | 33.15 |
| 2014-08-21 | 31.31 |
| 2014-08-20 | 32.96 |
| 2014-08-19 | 33.15 |
| 2014-08-18 | 34.80 |
| 2014-08-15 | 30.39 |
| 2014-08-14 | 32.41 |
| 2014-08-13 | 34.99 |
| 2014-08-12 | 34.80 |
| 2014-08-11 | 32.23 |
| 2014-08-08 | 30.58 |
| 2014-08-07 | 32.41 |
| 2014-08-06 | 30.94 |
| 2014-08-05 | 22.13 |
| 2014-08-04 | 24.33 |
| 2014-08-01 | 8.36 |
| 2014-07-31 | 10.93 |
| 2014-07-30 | 10.38 |
| 2014-07-29 | 14.60 |
| 2014-07-28 | 16.62 |
| 2014-07-25 | 13.13 |
| 2014-07-24 | 10.74 |
| 2014-07-23 | 7.07 |
| 2014-07-22 | 1.01 |
| 2014-07-21 | -2.11 |
| 2014-07-18 | -1.75 |
| 2014-07-17 | -1.93 |
| 2014-07-16 | -1.19 |
| 2014-07-15 | -1.75 |
| 2014-07-14 | -3.95 |
| 2014-07-11 | -3.58 |
| 2014-07-10 | -3.95 |
| 2014-07-09 | -1.01 |
| 2014-07-08 | 0.27 |
| 2014-07-07 | 0.27 |
| 2014-07-04 | 0.46 |
| 2014-07-03 | -0.46 |
| 2014-07-02 | -1.56 |
| 2014-06-30 | -4.32 |
| 2014-06-27 | -4.32 |
| 2014-06-26 | -5.97 |
| 2014-06-25 | -6.15 |
| 2014-06-24 | -4.87 |
| 2014-06-23 | -5.05 |
| 2014-06-20 | -3.21 |
| 2014-06-19 | -1.75 |
| 2014-06-18 | -0.28 |
| 2014-06-17 | 0.64 |
| 2014-06-16 | 0.27 |
| 2014-06-13 | 1.56 |
| 2014-06-12 | 2.11 |
| 2014-06-11 | 2.11 |
| 2014-06-10 | 3.76 |
| 2014-06-09 | 1.19 |
| 2014-06-06 | 1.74 |
| 2014-06-05 | -0.09 |
| 2014-06-04 | -1.93 |
| 2014-06-03 | 1.56 |
| 2014-05-30 | 0.83 |
| 2014-05-29 | -0.09 |
| 2014-05-28 | 0.27 |
| 2014-05-27 | -0.28 |
| 2014-05-26 | 0.83 |
| 2014-05-23 | 0.10 |
| 2014-05-22 | -3.68 |
| 2014-05-21 | -5.49 |
| 2014-05-20 | -6.39 |
| 2014-05-19 | -5.49 |
| 2014-05-16 | -5.31 |
| 2014-05-15 | -4.95 |
| 2014-05-14 | -3.68 |
| 2014-05-13 | -4.22 |
| 2014-05-12 | -4.41 |
| 2014-05-09 | -8.55 |
| 2014-05-08 | -7.65 |
| 2014-05-07 | -5.13 |
| 2014-05-05 | -4.41 |
| 2014-05-02 | -4.95 |
| 2014-04-30 | -6.57 |
| 2014-04-29 | -6.03 |
| 2014-04-28 | -6.93 |
| 2014-04-25 | -4.59 |
| 2014-04-24 | -2.78 |
| 2014-04-23 | -2.78 |
| 2014-04-22 | -2.42 |
| 2014-04-17 | -0.98 |
| 2014-04-16 | 0.83 |
| 2014-04-15 | 1.01 |
| 2014-04-14 | 2.81 |
| 2014-04-11 | 3.71 |
| 2014-04-10 | 4.43 |
| 2014-04-09 | -2.06 |
| 2014-04-08 | -3.32 |
| 2014-04-07 | -6.21 |
| 2014-04-04 | -6.57 |
| 2014-04-03 | -6.75 |
| 2014-04-02 | -3.86 |
| 2014-04-01 | -8.01 |
| 2014-03-31 | -10.72 |
| 2014-03-28 | -9.09 |
| 2014-03-27 | -11.62 |
| 2014-03-26 | -15.14 |
| 2014-03-25 | -16.85 |
| 2014-03-24 | -16.40 |
| 2014-03-21 | -17.30 |
| 2014-03-20 | -18.29 |
| 2014-03-19 | -18.02 |
| 2014-03-18 | -18.92 |
| 2014-03-17 | -19.74 |
| 2014-03-14 | -17.57 |
| 2014-03-13 | -14.78 |
| 2014-03-12 | -11.62 |
| 2014-03-11 | -10.45 |
| 2014-03-10 | -10.45 |
| 2014-03-07 | -8.73 |
| 2014-03-06 | -9.46 |
| 2014-03-05 | -9.91 |
| 2014-03-04 | -9.46 |
| 2014-03-03 | -9.46 |
| 2014-02-28 | -7.65 |
| 2014-02-27 | -8.37 |
| 2014-02-26 | -9.09 |
| 2014-02-25 | -9.09 |
| 2014-02-24 | -8.73 |
| 2014-02-21 | -6.93 |
| 2014-02-20 | -6.39 |
| 2014-02-19 | -4.22 |
| 2014-02-18 | -4.22 |
| 2014-02-17 | -2.96 |
| 2014-02-14 | -2.96 |
| 2014-02-13 | -2.96 |
| 2014-02-12 | -2.24 |
| 2014-02-11 | -4.41 |
| 2014-02-10 | -5.49 |
| 2014-02-07 | -5.67 |
| 2014-02-06 | -6.75 |
| 2014-02-05 | -8.55 |
| 2014-02-04 | -8.19 |
| 2014-01-30 | -5.13 |
| 2014-01-29 | -5.13 |
| 2014-01-28 | -8.55 |
| 2014-01-27 | -6.93 |
| 2014-01-24 | -2.06 |
| 2014-01-23 | 1.73 |
| 2014-01-22 | 3.35 |
| 2014-01-21 | 1.73 |
| 2014-01-20 | 0.28 |
| 2014-01-17 | 3.35 |
| 2014-01-16 | 3.35 |
| 2014-01-15 | 3.89 |
| 2014-01-14 | 4.61 |
| 2014-01-13 | 6.06 |
| 2014-01-10 | 5.52 |
| 2014-01-09 | 6.06 |
| 2014-01-08 | 7.68 |
| 2014-01-07 | 3.35 |
| 2014-01-06 | 5.88 |
| 2014-01-03 | 9.12 |
| 2014-01-02 | 11.11 |
| 2013-12-31 | 10.57 |
| 2013-12-30 | 8.22 |
| 2013-12-27 | 9.12 |
| 2013-12-24 | 9.30 |
| 2013-12-23 | 3.35 |
| 2013-12-20 | 6.06 |
| 2013-12-19 | 8.04 |
| 2013-12-18 | 11.47 |
| 2013-12-17 | 12.91 |
| 2013-12-16 | 10.02 |
| 2013-12-13 | 11.29 |
| 2013-12-12 | 10.02 |
| 2013-12-11 | 11.11 |
| 2013-12-10 | 13.09 |
| 2013-12-09 | 16.70 |
| 2013-12-06 | 15.26 |
| 2013-12-05 | 16.88 |
| 2013-12-04 | 18.68 |
| 2013-12-03 | 19.76 |
| 2013-12-02 | 20.67 |
| 2013-11-29 | 14.53 |
| 2013-11-28 | 12.91 |
| 2013-11-27 | 14.53 |
| 2013-11-26 | 11.47 |
| 2013-11-25 | 14.53 |
| 2013-11-22 | 14.71 |
| 2013-11-21 | 12.73 |
| 2013-11-20 | 13.27 |
| 2013-11-19 | 11.83 |
| 2013-11-18 | 5.33 |
| 2013-11-15 | 0.65 |
| 2013-11-14 | -3.14 |
| 2013-11-13 | -3.50 |
| 2013-11-12 | -2.06 |
| 2013-11-11 | -1.52 |
| 2013-11-08 | -2.24 |
| 2013-11-07 | -1.34 |
| 2013-11-06 | 1.55 |
| 2013-11-05 | 2.99 |
| 2013-11-04 | 2.99 |
| 2013-11-01 | 2.27 |
| 2013-10-31 | 3.53 |
| 2013-10-30 | 1.37 |
| 2013-10-29 | 0.65 |
| 2013-10-28 | -0.26 |
| 2013-10-25 | -4.77 |
| 2013-10-24 | -4.22 |
| 2013-10-23 | -6.93 |
| 2013-10-22 | -4.04 |
| 2013-10-21 | -3.68 |
| 2013-10-18 | -3.86 |
| 2013-10-17 | -5.13 |
| 2013-10-16 | -7.29 |
| 2013-10-15 | -6.39 |
| 2013-10-11 | -6.57 |
| 2013-10-10 | -7.47 |
| 2013-10-09 | -7.29 |
| 2013-10-08 | -6.03 |
| 2013-10-07 | -7.47 |
| 2013-10-04 | -6.93 |
| 2013-10-03 | -8.37 |
| 2013-10-02 | -8.55 |
| 2013-09-30 | -8.73 |
| 2013-09-27 | -6.93 |
| 2013-09-26 | -7.11 |
| 2013-09-25 | -6.66 |
| 2013-09-24 | -6.30 |
| 2013-09-23 | -5.77 |
| 2013-09-19 | -4.52 |
| 2013-09-18 | -5.05 |
| 2013-09-17 | -3.98 |
| 2013-09-16 | -3.98 |
| 2013-09-13 | -4.16 |
| 2013-09-12 | -2.38 |
| 2013-09-11 | -2.20 |
| 2013-09-10 | -3.09 |
| 2013-09-09 | -4.70 |
| 2013-09-06 | -6.84 |
| 2013-09-05 | -7.73 |
| 2013-09-04 | -7.73 |
| 2013-09-03 | -10.94 |
| 2013-09-02 | -10.23 |
| 2013-08-30 | -6.84 |
| 2013-08-29 | -7.73 |
| 2013-08-28 | -8.09 |
| 2013-08-27 | -6.12 |
| 2013-08-26 | -5.05 |
| 2013-08-23 | -8.98 |
| 2013-08-22 | -5.05 |
| 2013-08-21 | -4.16 |
| 2013-08-20 | -5.41 |
| 2013-08-19 | -1.31 |
| 2013-08-16 | -1.48 |
| 2013-08-15 | 4.23 |
| 2013-08-13 | 4.58 |
| 2013-08-12 | 1.91 |
| 2013-08-09 | -0.59 |
| 2013-08-08 | -3.27 |
| 2013-08-07 | -2.20 |
| 2013-08-06 | -0.77 |
| 2013-08-05 | -0.23 |
| 2013-08-02 | 0.30 |
| 2013-08-01 | -0.06 |
| 2013-07-31 | -2.02 |
| 2013-07-30 | -3.27 |
| 2013-07-29 | -1.66 |
| 2013-07-26 | 0.48 |
| 2013-07-25 | -0.77 |
| 2013-07-24 | -0.77 |
| 2013-07-23 | -0.23 |
| 2013-07-22 | -3.98 |
| 2013-07-19 | -4.70 |
| 2013-07-18 | -3.27 |
| 2013-07-17 | -2.73 |
| 2013-07-16 | -2.20 |
| 2013-07-15 | -2.55 |
| 2013-07-12 | -4.34 |
| 2013-07-11 | -3.09 |
| 2013-07-10 | -8.27 |
| 2013-07-09 | -10.05 |
| 2013-07-08 | -9.69 |
| 2013-07-05 | -9.16 |
| 2013-07-04 | -10.41 |
| 2013-07-03 | -12.10 |
| 2013-07-02 | -9.69 |
| 2013-06-28 | -8.80 |
| 2013-06-27 | -9.52 |
| 2013-06-26 | -9.52 |
| 2013-06-25 | -12.10 |
| 2013-06-24 | -11.03 |
| 2013-06-21 | -9.16 |
| 2013-06-20 | -5.59 |
| 2013-06-19 | -1.13 |
| 2013-06-18 | 1.01 |
| 2013-06-17 | -0.41 |
| 2013-06-14 | -1.84 |
| 2013-06-13 | -3.45 |
| 2013-06-11 | -1.13 |
| 2013-06-10 | 0.30 |
| 2013-06-07 | 2.26 |
| 2013-06-06 | 5.48 |
| 2013-06-05 | 7.08 |
| 2013-06-04 | 7.62 |
| 2013-06-03 | 9.76 |
| 2013-05-31 | 12.08 |
| 2013-05-30 | 13.69 |
| 2013-05-29 | 15.83 |
| 2013-05-28 | 17.43 |
| 2013-05-27 | 11.72 |
| 2013-05-24 | 11.72 |
| 2013-05-23 | 12.97 |
| 2013-05-22 | 16.72 |
| 2013-05-21 | 18.15 |
| 2013-05-20 | 19.75 |
| 2013-05-16 | 14.67 |
| 2013-05-15 | 16.08 |
| 2013-05-14 | 16.08 |
| 2013-05-13 | 18.02 |
| 2013-05-10 | 19.78 |
| 2013-05-09 | 16.96 |
| 2013-05-08 | 12.55 |
| 2013-05-07 | 14.14 |
| 2013-05-06 | 13.79 |
| 2013-05-03 | 9.02 |
| 2013-05-02 | 6.02 |
| 2013-04-30 | 8.85 |
| 2013-04-29 | 7.96 |
| 2013-04-26 | 7.43 |
| 2013-04-25 | 8.32 |
| 2013-04-24 | 5.85 |
| 2013-04-23 | 4.61 |
| 2013-04-22 | 7.43 |
| 2013-04-19 | 9.55 |
| 2013-04-18 | 0.91 |
| 2013-04-17 | 1.61 |
| 2013-04-16 | -1.21 |
| 2013-04-15 | -1.21 |
| 2013-04-12 | 1.26 |
| 2013-04-11 | 3.55 |
| 2013-04-10 | 3.55 |
| 2013-04-09 | 4.08 |
| 2013-04-08 | 1.44 |
| 2013-04-05 | 1.97 |
| 2013-04-03 | 7.79 |
| 2013-04-02 | 9.73 |
| 2013-03-28 | 8.67 |
| 2013-03-27 | 13.08 |
| 2013-03-26 | 15.37 |
| 2013-03-25 | 15.20 |
| 2013-03-22 | 15.73 |
| 2013-03-21 | 15.37 |
| 2013-03-20 | 17.84 |
| 2013-03-19 | 14.14 |
| 2013-03-18 | 14.49 |
| 2013-03-15 | 19.78 |
| 2013-03-14 | 22.25 |
| 2013-03-13 | 19.96 |
| 2013-03-12 | 21.55 |
| 2013-03-11 | 24.37 |
| 2013-03-08 | 27.02 |
| 2013-03-07 | 25.61 |
| 2013-03-06 | 26.13 |
| 2013-03-05 | 20.49 |
| 2013-03-04 | 19.25 |
| 2013-03-01 | 25.08 |
| 2013-02-28 | 27.02 |
| 2013-02-27 | 18.20 |
| 2013-02-26 | 18.55 |
| 2013-02-25 | 20.84 |
| 2013-02-22 | 21.72 |
| 2013-02-21 | 21.90 |
| 2013-02-20 | 26.49 |
| 2013-02-19 | 26.66 |
| 2013-02-18 | 30.72 |
| 2013-02-15 | 32.31 |
| 2013-02-14 | 30.02 |
| 2013-02-08 | 28.07 |
| 2013-02-07 | 27.72 |
| 2013-02-06 | 29.66 |
| 2013-02-05 | 28.25 |
| 2013-02-04 | 30.72 |
| 2013-02-01 | 30.19 |
| 2013-01-31 | 28.96 |
| 2013-01-30 | 30.37 |
| 2013-01-29 | 25.96 |
| 2013-01-28 | 26.31 |
| 2013-01-25 | 27.19 |
| 2013-01-24 | 30.90 |
| 2013-01-23 | 31.78 |
| 2013-01-22 | 31.60 |
| 2013-01-21 | 31.78 |
| 2013-01-18 | 31.78 |
| 2013-01-17 | 28.96 |
| 2013-01-16 | 30.37 |
| 2013-01-15 | 33.01 |
| 2013-01-14 | 34.60 |
| 2013-01-11 | 25.61 |
| 2013-01-10 | 29.84 |
| 2013-01-09 | 29.66 |
| 2013-01-08 | 29.13 |
| 2013-01-07 | 35.84 |
| 2013-01-04 | 33.90 |
| 2013-01-03 | 33.19 |
| 2013-01-02 | 33.72 |
| 2012-12-31 | 31.78 |
| 2012-12-28 | 27.37 |
| 2012-12-27 | 14.14 |
| 2012-12-24 | 11.85 |
| 2012-12-21 | 11.49 |
| 2012-12-20 | 12.90 |
| 2012-12-19 | 13.79 |
| 2012-12-18 | 13.43 |
| 2012-12-17 | 13.43 |
| 2012-12-14 | 7.08 |
| 2012-12-13 | 2.50 |
| 2012-12-12 | 4.44 |
| 2012-12-11 | 3.73 |
| 2012-12-10 | 3.73 |
| 2012-12-07 | 1.44 |
| 2012-12-06 | 0.20 |
| 2012-12-05 | 0.55 |
| 2012-12-04 | -1.56 |
| 2012-12-03 | -3.33 |
| 2012-11-30 | -1.39 |
| 2012-11-29 | -3.33 |
| 2012-11-28 | -4.03 |
| 2012-11-27 | -2.62 |
| 2012-11-26 | -1.74 |
| 2012-11-23 | -1.74 |
| 2012-11-22 | -1.39 |
| 2012-11-21 | -3.86 |
| 2012-11-20 | -5.80 |
| 2012-11-19 | -5.80 |
| 2012-11-16 | -5.27 |
| 2012-11-15 | -6.15 |
| 2012-11-14 | -3.86 |
| 2012-11-13 | -5.44 |
| 2012-11-12 | -2.09 |
| 2012-11-09 | -1.56 |
| 2012-11-08 | -0.50 |
| 2012-11-07 | 2.67 |
| 2012-11-06 | 1.97 |
| 2012-11-05 | 3.20 |
| 2012-11-02 | 4.08 |
| 2012-11-01 | 1.26 |
| 2012-10-31 | -0.50 |
| 2012-10-30 | -1.21 |
| 2012-10-29 | -1.21 |
| 2012-10-26 | -2.97 |
| 2012-10-25 | -0.50 |
| 2012-10-24 | 1.44 |
| 2012-10-22 | 1.97 |
| 2012-10-19 | -0.68 |
| 2012-10-18 | -2.80 |
| 2012-10-17 | -5.62 |
| 2012-10-16 | -7.38 |
| 2012-10-15 | -7.56 |
| 2012-10-12 | -7.56 |
| 2012-10-11 | -7.21 |
| 2012-10-10 | -9.50 |
| 2012-10-09 | -10.03 |
| 2012-10-08 | -10.21 |
| 2012-10-05 | -8.09 |
| 2012-10-04 | -11.09 |
| 2012-10-03 | -14.53 |
| 2012-09-28 | -14.18 |
| 2012-09-27 | -15.06 |
| 2012-09-26 | -17.00 |
| 2012-09-25 | -14.70 |
| 2012-09-24 | -13.38 |
| 2012-09-21 | -12.59 |
| 2012-09-20 | -13.38 |
| 2012-09-19 | -11.71 |
| 2012-09-18 | -13.19 |
| 2012-09-17 | -12.05 |
| 2012-09-14 | -11.71 |
| 2012-09-13 | -15.37 |
| 2012-09-12 | -15.89 |
| 2012-09-11 | -16.94 |
| 2012-09-10 | -16.68 |
| 2012-09-07 | -17.29 |
| 2012-09-06 | -20.87 |
| 2012-09-05 | -20.61 |
| 2012-09-04 | -17.38 |
| 2012-09-03 | -16.33 |
| 2012-08-31 | -17.73 |
| 2012-08-30 | -16.59 |
| 2012-08-29 | -15.20 |
| 2012-08-28 | -14.67 |
| 2012-08-27 | -13.19 |
| 2012-08-24 | -11.88 |
| 2012-08-23 | -10.66 |
| 2012-08-22 | -11.71 |
| 2012-08-21 | -10.14 |
| 2012-08-20 | -10.83 |
| 2012-08-17 | -10.66 |
| 2012-08-16 | -10.31 |
| 2012-08-15 | -10.83 |
| 2012-08-14 | -9.26 |
| 2012-08-13 | -7.69 |
| 2012-08-10 | -5.95 |
| 2012-08-09 | -6.12 |
| 2012-08-08 | -7.17 |
| 2012-08-07 | -6.47 |
| 2012-08-06 | -8.22 |
| 2012-08-03 | -9.44 |
| 2012-08-02 | -8.74 |
| 2012-08-01 | -8.39 |
| 2012-07-31 | -9.09 |
| 2012-07-30 | -10.31 |
| 2012-07-27 | -11.01 |
| 2012-07-26 | -13.63 |
| 2012-07-25 | -12.75 |
| 2012-07-24 | -11.53 |
| 2012-07-23 | -11.01 |
| 2012-07-20 | -8.39 |
| 2012-07-19 | -8.22 |
| 2012-07-18 | -8.74 |
| 2012-07-17 | -8.91 |
| 2012-07-16 | -9.79 |
| 2012-07-13 | -9.96 |
| 2012-07-12 | -10.66 |
| 2012-07-11 | -8.91 |
| 2012-07-10 | -7.34 |
| 2012-07-09 | -7.69 |
| 2012-07-06 | -5.08 |
| 2012-07-05 | -3.50 |
| 2012-07-04 | -3.33 |
| 2012-07-03 | -4.20 |
| 2012-06-29 | -4.73 |
| 2012-06-28 | -6.65 |
| 2012-06-27 | -4.55 |
| 2012-06-26 | -4.55 |
| 2012-06-25 | -5.25 |
| 2012-06-22 | -4.03 |
| 2012-06-21 | -2.28 |
| 2012-06-20 | -0.19 |
| 2012-06-19 | -0.89 |
| 2012-06-18 | -1.59 |
| 2012-06-15 | -4.38 |
| 2012-06-14 | -7.52 |
| 2012-06-13 | -6.30 |
| 2012-06-12 | -6.99 |
| 2012-06-11 | -8.22 |
| 2012-06-08 | -12.23 |
| 2012-06-07 | -11.88 |
| 2012-06-06 | -12.93 |
| 2012-06-05 | -13.63 |
| 2012-06-04 | -13.80 |
| 2012-06-01 | -8.74 |
| 2012-05-31 | -9.61 |
| 2012-05-30 | -6.82 |
| 2012-05-29 | -5.42 |
| 2012-05-28 | -8.57 |
| 2012-05-25 | -10.31 |
| 2012-05-24 | -9.26 |
| 2012-05-23 | -9.44 |
| 2012-05-22 | -8.22 |
| 2012-05-21 | -9.96 |
| 2012-05-18 | -8.39 |
| 2012-05-17 | -5.42 |
| 2012-05-16 | -5.08 |
| 2012-05-15 | -0.16 |
| 2012-05-14 | -1.35 |
| 2012-05-11 | -0.33 |
| 2012-05-10 | 1.37 |
| 2012-05-09 | 1.88 |
| 2012-05-08 | 4.59 |
| 2012-05-07 | 4.93 |
| 2012-05-04 | 7.65 |
| 2012-05-03 | 9.01 |
| 2012-05-02 | 9.69 |
| 2012-04-30 | 4.59 |
| 2012-04-27 | 1.54 |
| 2012-04-26 | 1.71 |
| 2012-04-25 | 1.37 |
| 2012-04-24 | 2.56 |
| 2012-04-23 | 3.91 |
| 2012-04-20 | 6.29 |
| 2012-04-19 | 5.95 |
| 2012-04-18 | 5.44 |
| 2012-04-17 | 3.91 |
| 2012-04-16 | 4.59 |
| 2012-04-13 | 5.44 |
| 2012-04-12 | 1.54 |
| 2012-04-11 | 0.01 |
| 2012-04-10 | 1.71 |
| 2012-04-05 | 4.59 |
| 2012-04-03 | 4.42 |
| 2012-04-02 | 2.39 |
| 2012-03-30 | 0.01 |
| 2012-03-29 | 1.88 |
| 2012-03-28 | 3.74 |
| 2012-03-27 | 7.14 |
| 2012-03-26 | 3.74 |
| 2012-03-23 | 8.16 |
| 2012-03-22 | 7.31 |
| 2012-03-21 | 6.97 |
| 2012-03-20 | 7.65 |
| 2012-03-19 | 10.37 |
| 2012-03-16 | 14.61 |
| 2012-03-15 | 14.10 |
| 2012-03-14 | 15.29 |
| 2012-03-13 | 16.82 |
| 2012-03-12 | 16.31 |
| 2012-03-09 | 18.52 |
| 2012-03-08 | 16.31 |
| 2012-03-07 | 13.25 |
| 2012-03-06 | 14.95 |
| 2012-03-05 | 21.74 |
| 2012-03-02 | 22.93 |
| 2012-03-01 | 21.91 |
| 2012-02-29 | 24.80 |
| 2012-02-28 | 22.76 |
| 2012-02-27 | 22.08 |
| 2012-02-24 | 25.31 |
| 2012-02-23 | 22.76 |
| 2012-02-22 | 23.78 |
| 2012-02-21 | 19.88 |
| 2012-02-20 | 20.21 |
| 2012-02-17 | 18.35 |
| 2012-02-16 | 18.18 |
| 2012-02-15 | 18.69 |
| 2012-02-14 | 16.31 |
| 2012-02-13 | 15.46 |
| 2012-02-10 | 16.14 |
| 2012-02-09 | 18.18 |
| 2012-02-08 | 13.25 |
| 2012-02-07 | 9.35 |
| 2012-02-06 | 11.22 |
| 2012-02-03 | 11.05 |
| 2012-02-02 | 10.03 |
| 2012-02-01 | 7.65 |
| 2012-01-31 | 7.82 |
| 2012-01-30 | 4.59 |
| 2012-01-27 | 7.82 |
| 2012-01-26 | 8.67 |
| 2012-01-20 | 6.97 |
| 2012-01-19 | 6.97 |
| 2012-01-18 | 3.24 |
| 2012-01-17 | 1.03 |
| 2012-01-16 | -3.22 |
| 2012-01-13 | -0.33 |
| 2012-01-12 | -1.01 |
| 2012-01-11 | 0.69 |
| 2012-01-10 | -1.52 |
| 2012-01-09 | -4.24 |
| 2012-01-06 | -7.29 |
| 2012-01-05 | -1.01 |
| 2012-01-04 | 2.05 |
| 2012-01-03 | 3.57 |
| 2011-12-30 | 3.24 |
| 2011-12-29 | 2.56 |
| 2011-12-28 | 2.56 |
| 2011-12-23 | 3.74 |
| 2011-12-22 | 1.88 |
| 2011-12-21 | 1.88 |
| 2011-12-20 | -1.86 |
| 2011-12-19 | 1.37 |
| 2011-12-16 | 1.03 |
| 2011-12-15 | -1.69 |
| 2011-12-14 | 0.18 |
| 2011-12-13 | 0.69 |
| 2011-12-12 | -0.67 |
| 2011-12-09 | 1.54 |
| 2011-12-08 | 3.91 |
| 2011-12-07 | 4.93 |
| 2011-12-06 | 1.71 |
| 2011-12-05 | 5.61 |
| 2011-12-02 | 5.27 |
| 2011-12-01 | 2.22 |
| 2011-11-30 | -5.76 |
| 2011-11-29 | -3.73 |
| 2011-11-28 | -6.27 |
| 2011-11-25 | -9.16 |
| 2011-11-24 | -8.65 |
| 2011-11-23 | -10.18 |
| 2011-11-22 | -6.95 |
| 2011-11-21 | -6.44 |
| 2011-11-18 | -3.05 |
| 2011-11-17 | -0.33 |
| 2011-11-16 | -0.50 |
| 2011-11-15 | 1.03 |
| 2011-11-14 | 0.69 |
| 2011-11-11 | -1.69 |
| 2011-11-10 | -4.24 |
| 2011-11-09 | 2.73 |
| 2011-11-08 | 0.35 |
| 2011-11-07 | 1.88 |
| 2011-11-04 | 2.22 |
| 2011-11-03 | -1.18 |
| 2011-11-02 | -3.56 |
| 2011-11-01 | -6.95 |
| 2011-10-31 | -0.33 |
| 2011-10-28 | -2.54 |
| 2011-10-27 | -3.56 |
| 2011-10-26 | -8.82 |
| 2011-10-25 | -13.06 |
| 2011-10-24 | -12.56 |
| 2011-10-21 | -19.09 |
| 2011-10-20 | -22.23 |
| 2011-10-19 | -15.27 |
| 2011-10-18 | -16.55 |
| 2011-10-17 | -7.29 |
| 2011-10-14 | -10.01 |
| 2011-10-13 | -7.63 |
| 2011-10-12 | -14.59 |
| 2011-10-11 | -20.28 |
| 2011-10-10 | -28.94 |
| 2011-10-07 | -27.67 |
| 2011-10-06 | -32.59 |
| 2011-10-04 | -36.41 |
| 2011-10-03 | -35.39 |
| 2011-09-30 | -27.84 |
| 2011-09-28 | -24.87 |
| 2011-09-27 | -24.61 |
| 2011-09-26 | -29.20 |
| 2011-09-23 | -23.68 |
| 2011-09-22 | -20.54 |
| 2011-09-21 | -15.36 |
| 2011-09-20 | -15.69 |
| 2011-09-19 | -14.69 |
| 2011-09-16 | -9.84 |
| 2011-09-15 | -13.85 |
| 2011-09-14 | -13.35 |
| 2011-09-12 | -13.02 |
| 2011-09-09 | -8.67 |
| 2011-09-08 | -9.50 |
| 2011-09-07 | -8.16 |
| 2011-09-06 | -10.51 |
| 2011-09-05 | -10.51 |
| 2011-09-02 | -6.99 |
| 2011-09-01 | -5.49 |
| 2011-08-31 | -4.99 |
| 2011-08-30 | -6.16 |
| 2011-08-29 | -6.66 |
| 2011-08-26 | -5.49 |
| 2011-08-25 | -5.49 |
| 2011-08-24 | -9.67 |
| 2011-08-23 | -7.16 |
| 2011-08-22 | -10.51 |
| 2011-08-19 | -8.67 |
| 2011-08-18 | -2.14 |
| 2011-08-17 | 2.04 |
| 2011-08-16 | -5.66 |
| 2011-08-15 | -5.32 |
| 2011-08-12 | -10.00 |
| 2011-08-11 | -9.50 |
| 2011-08-10 | -9.00 |
| 2011-08-09 | -12.01 |
| 2011-08-08 | 0.87 |
| 2011-08-05 | 5.39 |
| 2011-08-04 | 12.91 |
| 2011-08-03 | 14.25 |
| 2011-08-02 | 16.59 |
| 2011-08-01 | 17.76 |
| 2011-07-29 | 16.93 |
| 2011-07-28 | 16.93 |
| 2011-07-27 | 19.60 |
| 2011-07-26 | 20.94 |
| 2011-07-25 | 19.44 |
| 2011-07-22 | 22.11 |
| 2011-07-21 | 18.27 |
| 2011-07-20 | 19.77 |
| 2011-07-19 | 19.44 |
| 2011-07-18 | 19.27 |
| 2011-07-15 | 20.61 |
| 2011-07-14 | 22.28 |
| 2011-07-13 | 22.11 |
| 2011-07-12 | 18.43 |
| 2011-07-11 | 23.28 |
| 2011-07-08 | 28.14 |
| 2011-07-07 | 27.13 |
| 2011-07-06 | 26.96 |
| 2011-07-05 | 27.97 |
| 2011-07-04 | 28.47 |
| 2011-06-30 | 24.29 |
| 2011-06-29 | 21.78 |
| 2011-06-28 | 21.95 |
| 2011-06-27 | 23.62 |
| 2011-06-24 | 21.44 |
| 2011-06-23 | 15.76 |
| 2011-06-22 | 14.25 |
| 2011-06-21 | 13.58 |
| 2011-06-20 | 13.41 |
| 2011-06-17 | 20.61 |
| 2011-06-16 | 24.96 |
| 2011-06-15 | 27.30 |
| 2011-06-14 | 28.14 |
| 2011-06-13 | 27.97 |
| 2011-06-10 | 28.80 |
| 2011-06-09 | 26.46 |
| 2011-06-08 | 26.96 |
| 2011-06-07 | 28.97 |
| 2011-06-03 | 30.48 |
| 2011-06-02 | 31.15 |
| 2011-06-01 | 35.16 |
| 2011-05-31 | 35.16 |
| 2011-05-30 | 32.48 |
| 2011-05-27 | 32.32 |
| 2011-05-26 | 31.82 |
| 2011-05-25 | 29.14 |
| 2011-05-24 | 31.31 |
| 2011-05-23 | 30.64 |
| 2011-05-20 | 34.32 |
| 2011-05-19 | 35.66 |
| 2011-05-18 | 39.01 |
| 2011-05-17 | 36.50 |
| 2011-05-16 | 35.83 |
| 2011-05-13 | 37.00 |
| 2011-05-12 | 36.67 |
| 2011-05-11 | 37.67 |
| 2011-05-09 | 39.01 |
| 2011-05-06 | 40.49 |
| 2011-05-05 | 38.52 |
| 2011-05-04 | 37.04 |
| 2011-05-03 | 40.16 |
| 2011-04-29 | 40.82 |
| 2011-04-28 | 43.12 |
| 2011-04-27 | 44.43 |
| 2011-04-26 | 47.22 |
| 2011-04-21 | 48.21 |
| 2011-04-20 | 48.70 |
| 2011-04-19 | 48.21 |
| 2011-04-18 | 50.18 |
| 2011-04-15 | 52.48 |
| 2011-04-14 | 52.15 |
| 2011-04-13 | 51.50 |
| 2011-04-12 | 50.67 |
| 2011-04-11 | 54.78 |
| 2011-04-08 | 54.45 |
| 2011-04-07 | 54.45 |
| 2011-04-06 | 51.99 |
| 2011-04-04 | 49.85 |
| 2011-04-01 | 43.94 |
| 2011-03-31 | 43.28 |
| 2011-03-30 | 43.77 |
| 2011-03-29 | 42.13 |
| 2011-03-28 | 43.61 |
| 2011-03-25 | 44.92 |
| 2011-03-24 | 43.77 |
| 2011-03-23 | 43.28 |
| 2011-03-22 | 43.12 |
| 2011-03-21 | 39.01 |
| 2011-03-18 | 37.86 |
| 2011-03-17 | 37.86 |
| 2011-03-16 | 39.83 |
| 2011-03-15 | 37.04 |
| 2011-03-14 | 41.80 |
| 2011-03-11 | 40.16 |
| 2011-03-10 | 43.28 |
| 2011-03-09 | 45.75 |
| 2011-03-08 | 42.29 |
| 2011-03-07 | 42.29 |
| 2011-03-04 | 42.13 |
| 2011-03-03 | 37.53 |
| 2011-03-02 | 36.38 |
| 2011-03-01 | 38.84 |
| 2011-02-28 | 33.26 |
| 2011-02-25 | 31.45 |
| 2011-02-24 | 28.16 |
| 2011-02-23 | 29.31 |
| 2011-02-22 | 31.45 |
| 2011-02-21 | 36.38 |
| 2011-02-18 | 38.52 |
| 2011-02-17 | 37.37 |
| 2011-02-16 | 38.02 |
| 2011-02-15 | 35.72 |
| 2011-02-14 | 34.57 |
| 2011-02-11 | 28.16 |
| 2011-02-10 | 26.85 |
| 2011-02-09 | 31.29 |
| 2011-02-08 | 33.59 |
| 2011-02-07 | 33.26 |
| 2011-02-02 | 34.90 |
| 2011-02-01 | 33.26 |
| 2011-01-31 | 33.09 |
| 2011-01-28 | 37.04 |
| 2011-01-27 | 39.83 |
| 2011-01-26 | 39.67 |
| 2011-01-25 | 38.02 |
| 2011-01-24 | 39.34 |
| 2011-01-21 | 41.14 |
| 2011-01-20 | 42.62 |
| 2011-01-19 | 45.75 |
| 2011-01-18 | 45.58 |
| 2011-01-17 | 42.46 |
| 2011-01-14 | 45.25 |
| 2011-01-13 | 47.06 |
| 2011-01-12 | 48.54 |
| 2011-01-11 | 45.58 |
| 2011-01-10 | 47.22 |
| 2011-01-07 | 50.02 |
| 2011-01-06 | 47.39 |
| 2011-01-05 | 49.03 |
| 2011-01-04 | 49.52 |
| 2011-01-03 | 48.70 |
| 2010-12-31 | 44.27 |
| 2010-12-30 | 44.10 |
| 2010-12-29 | 41.31 |
| 2010-12-28 | 41.31 |
| 2010-12-24 | 42.79 |
| 2010-12-23 | 42.29 |
| 2010-12-22 | 42.29 |
| 2010-12-21 | 41.31 |
| 2010-12-20 | 39.50 |
| 2010-12-17 | 41.80 |
| 2010-12-16 | 40.49 |
| 2010-12-15 | 45.42 |
| 2010-12-14 | 49.20 |
| 2010-12-13 | 47.55 |
| 2010-12-10 | 45.42 |
| 2010-12-09 | 49.20 |
| 2010-12-08 | 49.36 |
| 2010-12-07 | 51.82 |
| 2010-12-06 | 52.32 |
| 2010-12-03 | 54.78 |
| 2010-12-02 | 56.43 |
| 2010-12-01 | 50.51 |
| 2010-11-30 | 49.20 |
| 2010-11-29 | 52.65 |
| 2010-11-26 | 52.48 |
| 2010-11-25 | 53.14 |
| 2010-11-24 | 50.35 |
| 2010-11-23 | 51.17 |
| 2010-11-22 | 55.28 |
| 2010-11-19 | 58.40 |
| 2010-11-18 | 56.75 |
| 2010-11-17 | 51.66 |
| 2010-11-16 | 61.03 |
| 2010-11-15 | 59.88 |
| 2010-11-12 | 65.13 |
| 2010-11-11 | 72.94 |
| 2010-11-10 | 69.24 |
| 2010-11-09 | 72.12 |
| 2010-11-08 | 78.28 |
| 2010-11-05 | 76.23 |
| 2010-11-04 | 75.81 |
| 2010-11-03 | 77.46 |
| 2010-11-02 | 74.17 |
| 2010-11-01 | 72.94 |
| 2010-10-29 | 65.54 |
| 2010-10-28 | 67.60 |
| 2010-10-27 | 67.60 |
| 2010-10-26 | 71.71 |
| 2010-10-25 | 75.81 |
| 2010-10-22 | 68.42 |
| 2010-10-21 | 72.12 |
| 2010-10-20 | 73.76 |
| 2010-10-19 | 75.40 |
| 2010-10-18 | 79.92 |
| 2010-10-15 | 76.64 |
| 2010-10-14 | 67.19 |
| 2010-10-13 | 60.20 |
| 2010-10-12 | 60.86 |
| 2010-10-11 | 62.01 |
| 2010-10-08 | 54.45 |
| 2010-10-07 | 53.80 |
| 2010-10-06 | 54.29 |
| 2010-10-05 | 59.22 |
| 2010-10-04 | 55.77 |
| 2010-09-30 | 51.82 |
| 2010-09-29 | 52.81 |
| 2010-09-28 | 51.82 |
| 2010-09-27 | 54.45 |
| 2010-09-24 | 51.00 |
| 2010-09-22 | 51.00 |
| 2010-09-21 | 51.91 |
| 2010-09-20 | 52.72 |
| 2010-09-17 | 51.09 |
| 2010-09-16 | 49.62 |
| 2010-09-15 | 52.23 |
| 2010-09-14 | 54.84 |
| 2010-09-13 | 53.38 |
| 2010-09-10 | 51.09 |
| 2010-09-09 | 51.42 |
| 2010-09-08 | 50.28 |
| 2010-09-07 | 54.03 |
| 2010-09-06 | 52.23 |
| 2010-09-03 | 48.48 |
| 2010-09-02 | 48.64 |
| 2010-09-01 | 44.89 |
| 2010-08-31 | 40.00 |
| 2010-08-30 | 42.28 |
| 2010-08-27 | 43.42 |
| 2010-08-26 | 45.87 |
| 2010-08-25 | 47.18 |
| 2010-08-24 | 47.99 |
| 2010-08-23 | 51.25 |
| 2010-08-20 | 53.05 |
| 2010-08-19 | 55.50 |
| 2010-08-18 | 52.56 |
| 2010-08-17 | 53.05 |
| 2010-08-16 | 52.40 |
| 2010-08-13 | 57.29 |
| 2010-08-12 | 52.56 |
| 2010-08-11 | 55.50 |
| 2010-08-10 | 57.94 |
| 2010-08-09 | 60.72 |
| 2010-08-06 | 60.23 |
| 2010-08-05 | 64.39 |
| 2010-08-04 | 65.61 |
| 2010-08-03 | 68.06 |
| 2010-08-02 | 69.28 |
| 2010-07-30 | 65.20 |
| 2010-07-29 | 64.80 |
| 2010-07-28 | 70.10 |
| 2010-07-27 | 63.98 |
| 2010-07-26 | 62.02 |
| 2010-07-23 | 62.84 |
| 2010-07-22 | 58.27 |
| 2010-07-21 | 56.80 |
| 2010-07-20 | 54.35 |
| 2010-07-19 | 49.13 |
| 2010-07-16 | 50.76 |
| 2010-07-15 | 48.97 |
| 2010-07-14 | 53.54 |
| 2010-07-13 | 53.86 |
| 2010-07-12 | 53.38 |
| 2010-07-09 | 51.25 |
| 2010-07-08 | 48.32 |
| 2010-07-07 | 46.03 |
| 2010-07-06 | 46.36 |
| 2010-07-05 | 42.61 |
| 2010-07-02 | 41.95 |
| 2010-06-30 | 46.52 |
| 2010-06-29 | 45.71 |
| 2010-06-28 | 55.01 |
| 2010-06-25 | 55.82 |
| 2010-06-24 | 51.09 |
| 2010-06-23 | 54.03 |
| 2010-06-22 | 55.01 |
| 2010-06-21 | 52.40 |
| 2010-06-18 | 45.71 |
| 2010-06-17 | 42.28 |
| 2010-06-15 | 42.12 |
| 2010-06-14 | 42.61 |
| 2010-06-11 | 39.83 |
| 2010-06-10 | 38.69 |
| 2010-06-09 | 37.06 |
| 2010-06-08 | 36.41 |
| 2010-06-07 | 36.90 |
| 2010-06-04 | 43.26 |
| 2010-06-03 | 39.83 |
| 2010-06-02 | 37.55 |
| 2010-06-01 | 40.32 |
| 2010-05-31 | 41.63 |
| 2010-05-28 | 40.00 |
| 2010-05-27 | 38.04 |
| 2010-05-26 | 31.35 |
| 2010-05-25 | 33.14 |
| 2010-05-24 | 41.14 |
| 2010-05-20 | 38.04 |
| 2010-05-19 | 41.63 |
| 2010-05-18 | 45.71 |
| 2010-05-17 | 42.28 |
| 2010-05-14 | 46.03 |
| 2010-05-13 | 47.50 |
| 2010-05-12 | 45.87 |
| 2010-05-11 | 47.01 |
| 2010-05-10 | 50.93 |
| 2010-05-07 | 45.38 |
| 2010-05-06 | 42.44 |
| 2010-05-05 | 47.83 |
| 2010-05-04 | 52.35 |
| 2010-05-03 | 54.12 |
| 2010-04-30 | 58.16 |
| 2010-04-29 | 53.80 |
| 2010-04-28 | 55.25 |
| 2010-04-27 | 55.57 |
| 2010-04-26 | 60.42 |
| 2010-04-23 | 64.21 |
| 2010-04-22 | 62.59 |
| 2010-04-21 | 67.03 |
| 2010-04-20 | 65.82 |
| 2010-04-19 | 62.19 |
| 2010-04-16 | 69.05 |
| 2010-04-15 | 74.70 |
| 2010-04-14 | 75.91 |
| 2010-04-13 | 70.26 |
| 2010-04-12 | 68.24 |
| 2010-04-09 | 73.08 |
| 2010-04-08 | 72.68 |
| 2010-04-07 | 75.91 |
| 2010-04-01 | 72.68 |
| 2010-03-31 | 67.84 |
| 2010-03-30 | 66.63 |
| 2010-03-29 | 71.07 |
| 2010-03-26 | 58.80 |
| 2010-03-25 | 59.61 |
| 2010-03-24 | 55.90 |
| 2010-03-23 | 57.67 |
| 2010-03-22 | 54.44 |
| 2010-03-19 | 57.19 |
| 2010-03-18 | 58.16 |
| 2010-03-17 | 58.48 |
| 2010-03-16 | 54.12 |
| 2010-03-15 | 57.67 |
| 2010-03-12 | 59.77 |
| 2010-03-11 | 58.48 |
| 2010-03-10 | 57.83 |
| 2010-03-09 | 58.48 |
| 2010-03-08 | 58.16 |
| 2010-03-05 | 52.83 |
| 2010-03-04 | 52.02 |
| 2010-03-03 | 57.19 |
| 2010-03-02 | 53.15 |
| 2010-03-01 | 54.77 |
| 2010-02-26 | 52.02 |
| 2010-02-25 | 51.38 |
| 2010-02-24 | 52.35 |
| 2010-02-23 | 48.80 |
| 2010-02-22 | 49.12 |
| 2010-02-19 | 42.82 |
| 2010-02-18 | 46.86 |
| 2010-02-17 | 47.67 |
| 2010-02-12 | 46.05 |
| 2010-02-11 | 44.92 |
| 2010-02-10 | 44.12 |
| 2010-02-09 | 40.40 |
| 2010-02-08 | 40.08 |
| 2010-02-05 | 45.25 |
| 2010-02-04 | 50.89 |
| 2010-02-03 | 55.90 |
| 2010-02-02 | 50.09 |
| 2010-02-01 | 48.80 |
| 2010-01-29 | 48.47 |
| 2010-01-28 | 50.09 |
| 2010-01-27 | 46.86 |
| 2010-01-26 | 55.09 |
| 2010-01-25 | 61.22 |
| 2010-01-22 | 58.80 |
| 2010-01-21 | 63.40 |
| 2010-01-20 | 73.49 |
| 2010-01-19 | 79.14 |
| 2010-01-18 | 77.52 |
| 2010-01-15 | 79.54 |
| 2010-01-14 | 76.72 |
| 2010-01-13 | 75.10 |
| 2010-01-12 | 83.98 |
| 2010-01-11 | 81.15 |
| 2010-01-08 | 64.21 |
| 2010-01-07 | 62.59 |
| 2010-01-06 | 68.24 |
| 2010-01-05 | 61.38 |
| 2010-01-04 | 54.28 |
| 2009-12-31 | 54.93 |
| 2009-12-30 | 52.19 |
| 2009-12-29 | 41.86 |
| 2009-12-28 | 40.08 |
| 2009-12-24 | 38.14 |
| 2009-12-23 | 37.18 |
| 2009-12-22 | 33.46 |
| 2009-12-21 | 34.11 |
| 2009-12-18 | 35.08 |
| 2009-12-17 | 38.47 |
| 2009-12-16 | 43.15 |
| 2009-12-15 | 43.79 |
| 2009-12-14 | 46.21 |
| 2009-12-11 | 47.50 |
| 2009-12-10 | 46.70 |
| 2009-12-09 | 50.57 |
| 2009-12-08 | 54.77 |
| 2009-12-07 | 58.32 |
| 2009-12-04 | 58.16 |
| 2009-12-03 | 58.16 |
| 2009-12-02 | 50.89 |
| 2009-12-01 | 51.06 |
| 2009-11-30 | 48.63 |
| 2009-11-27 | 46.05 |
| 2009-11-26 | 51.70 |
| 2009-11-25 | 53.96 |
| 2009-11-24 | 53.48 |
| 2009-11-23 | 55.90 |
| 2009-11-20 | 54.93 |
| 2009-11-19 | 58.32 |
| 2009-11-18 | 62.19 |
| 2009-11-17 | 63.80 |
| 2009-11-16 | 69.05 |
| 2009-11-13 | 56.54 |
| 2009-11-12 | 56.06 |
| 2009-11-11 | 57.51 |
| 2009-11-10 | 57.67 |
| 2009-11-09 | 54.77 |
| 2009-11-06 | 47.02 |
| 2009-11-05 | 47.50 |
| 2009-11-04 | 47.67 |
| 2009-11-03 | 49.60 |
| 2009-11-02 | 50.25 |
| 2009-10-30 | 50.73 |
| 2009-10-29 | 48.31 |
| 2009-10-28 | 54.28 |
| 2009-10-27 | 58.80 |
| 2009-10-23 | 60.58 |
| 2009-10-22 | 60.09 |
| 2009-10-21 | 61.38 |
| 2009-10-20 | 59.45 |
| 2009-10-19 | 54.77 |
| 2009-10-16 | 51.38 |
| 2009-10-15 | 53.48 |
| 2009-10-14 | 53.15 |
| 2009-10-13 | 46.86 |
| 2009-10-12 | 47.18 |
| 2009-10-09 | 51.54 |
| 2009-10-08 | 54.93 |
| 2009-10-07 | 50.25 |
| 2009-10-06 | 46.05 |
| 2009-10-05 | 39.11 |
| 2009-10-02 | 38.31 |
| 2009-09-30 | 42.18 |
| 2009-09-29 | 45.41 |
| 2009-09-28 | 41.86 |
| 2009-09-25 | 49.28 |
| 2009-09-24 | 47.99 |
| 2009-09-23 | 51.22 |
| 2009-09-22 | 54.48 |
| 2009-09-21 | 53.37 |
| 2009-09-18 | 54.48 |
| 2009-09-17 | 60.72 |
| 2009-09-16 | 59.92 |
| 2009-09-15 | 57.20 |
| 2009-09-14 | 60.32 |
| 2009-09-11 | 59.28 |
| 2009-09-10 | 62.72 |
| 2009-09-09 | 59.92 |
| 2009-09-08 | 62.72 |
| 2009-09-07 | 61.12 |
| 2009-09-04 | 66.32 |
| 2009-09-03 | 54.32 |
| 2009-09-02 | 43.93 |
| 2009-09-01 | 46.81 |
| 2009-08-31 | 46.01 |
| 2009-08-28 | 53.37 |
| 2009-08-27 | 55.60 |
| 2009-08-26 | 58.64 |
| 2009-08-25 | 62.32 |
| 2009-08-24 | 67.12 |
| 2009-08-21 | 64.72 |
| 2009-08-20 | 63.92 |
| 2009-08-19 | 51.29 |
| 2009-08-18 | 63.52 |
| 2009-08-17 | 74.32 |
| 2009-08-14 | 81.91 |
| 2009-08-13 | 84.71 |
| 2009-08-12 | 75.51 |
| 2009-08-11 | 83.51 |
| 2009-08-10 | 87.11 |
| 2009-08-07 | 81.51 |
| 2009-08-06 | 89.51 |
| 2009-08-05 | 81.91 |
| 2009-08-04 | 87.91 |
| 2009-08-03 | 97.50 |
| 2009-07-31 | 93.91 |
| 2009-07-30 | 93.51 |
| 2009-07-29 | 99.10 |
| 2009-07-28 | 101.10 |
| 2009-07-27 | 100.70 |
| 2009-07-24 | 80.31 |
| 2009-07-23 | 79.51 |
| 2009-07-22 | 66.32 |
| 2009-07-21 | 67.92 |
| 2009-07-20 | 66.72 |
| 2009-07-17 | 54.48 |
| 2009-07-16 | 49.85 |
| 2009-07-15 | 52.57 |
| 2009-07-14 | 43.93 |
| 2009-07-13 | 41.37 |
| 2009-07-10 | 45.69 |
| 2009-07-09 | 45.69 |
| 2009-07-08 | 46.65 |
| 2009-07-07 | 47.13 |
| 2009-07-06 | 49.85 |
| 2009-07-03 | 48.09 |
| 2009-07-02 | 51.29 |
| 2009-06-30 | 52.57 |
| 2009-06-29 | 55.12 |
| 2009-06-26 | 50.17 |
| 2009-06-25 | 47.93 |
| 2009-06-24 | 48.73 |
| 2009-06-23 | 51.77 |
| 2009-06-22 | 58.96 |
| 2009-06-19 | 55.92 |
| 2009-06-18 | 51.61 |
| 2009-06-17 | 46.17 |
| 2009-06-16 | 43.77 |
| 2009-06-15 | 44.41 |
| 2009-06-12 | 46.65 |
| 2009-06-11 | 49.53 |
| 2009-06-10 | 43.77 |
| 2009-06-09 | 38.33 |
| 2009-06-08 | 40.09 |
| 2009-06-05 | 44.09 |
| 2009-06-04 | 46.33 |
| 2009-06-03 | 46.97 |
| 2009-06-02 | 44.25 |
| 2009-06-01 | 51.93 |
| 2009-05-29 | 48.25 |
| 2009-05-27 | 45.05 |
| 2009-05-26 | 40.41 |
| 2009-05-25 | 42.49 |
| 2009-05-22 | 34.33 |
| 2009-05-21 | 38.17 |
| 2009-05-20 | 38.65 |
| 2009-05-19 | 41.21 |
| 2009-05-18 | 40.09 |
| 2009-05-15 | 40.25 |
| 2009-05-14 | 38.01 |
| 2009-05-13 | 38.17 |
| 2009-05-12 | 38.01 |
| 2009-05-11 | 29.54 |
| 2009-05-08 | 34.01 |
| 2009-05-07 | 36.09 |
| 2009-05-06 | 37.21 |
| 2009-05-05 | 27.78 |
| 2009-05-04 | 26.19 |
| 2009-04-30 | 20.63 |
| 2009-04-29 | 15.87 |
| 2009-04-28 | 10.79 |
| 2009-04-27 | 12.22 |
| 2009-04-24 | 13.65 |
| 2009-04-23 | 15.40 |
| 2009-04-22 | 15.87 |
| 2009-04-21 | 19.05 |
| 2009-04-20 | 22.54 |
| 2009-04-17 | 18.25 |
| 2009-04-16 | 22.86 |
| 2009-04-15 | 19.84 |
| 2009-04-14 | 17.78 |
| 2009-04-09 | 7.78 |
| 2009-04-08 | 4.44 |
| 2009-04-07 | 10.00 |
| 2009-04-06 | 12.86 |
| 2009-04-03 | 10.63 |
| 2009-04-02 | 12.06 |
| 2009-04-01 | 5.24 |
| 2009-03-31 | -4.44 |
| 2009-03-30 | -8.10 |
| 2009-03-27 | -3.49 |
| 2009-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy