Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-09-04 | 494.21 |
| 2025-09-03 | 513.11 |
| 2025-09-02 | 489.38 |
| 2025-09-01 | 477.07 |
| 2025-08-29 | 429.60 |
| 2025-08-28 | 407.19 |
| 2025-08-27 | 398.40 |
| 2025-08-26 | 401.92 |
| 2025-08-25 | 376.42 |
| 2025-08-22 | 370.27 |
| 2025-08-21 | 368.95 |
| 2025-08-20 | 371.15 |
| 2025-08-19 | 365.44 |
| 2025-08-18 | 380.38 |
| 2025-08-15 | 390.05 |
| 2025-08-14 | 388.29 |
| 2025-08-13 | 379.94 |
| 2025-08-12 | 378.62 |
| 2025-08-11 | 373.35 |
| 2025-08-08 | 397.08 |
| 2025-08-07 | 382.14 |
| 2025-08-06 | 371.15 |
| 2025-08-05 | 361.48 |
| 2025-08-04 | 361.04 |
| 2025-08-01 | 328.08 |
| 2025-07-31 | 330.28 |
| 2025-07-30 | 347.20 |
| 2025-07-29 | 341.70 |
| 2025-07-28 | 332.47 |
| 2025-07-25 | 345.00 |
| 2025-07-24 | 359.28 |
| 2025-07-23 | 374.67 |
| 2025-07-22 | 374.67 |
| 2025-07-21 | 364.78 |
| 2025-07-18 | 358.18 |
| 2025-07-17 | 351.59 |
| 2025-07-16 | 364.78 |
| 2025-07-15 | 371.37 |
| 2025-07-14 | 362.58 |
| 2025-07-11 | 338.63 |
| 2025-07-10 | 323.68 |
| 2025-07-09 | 332.47 |
| 2025-07-08 | 338.63 |
| 2025-07-07 | 334.67 |
| 2025-07-04 | 364.78 |
| 2025-07-03 | 361.48 |
| 2025-07-02 | 358.18 |
| 2025-06-30 | 348.30 |
| 2025-06-27 | 349.39 |
| 2025-06-26 | 354.89 |
| 2025-06-25 | 342.80 |
| 2025-06-24 | 342.80 |
| 2025-06-23 | 349.39 |
| 2025-06-20 | 345.00 |
| 2025-06-19 | 343.90 |
| 2025-06-18 | 361.48 |
| 2025-06-17 | 352.69 |
| 2025-06-16 | 355.99 |
| 2025-06-13 | 376.86 |
| 2025-06-12 | 358.18 |
| 2025-06-11 | 345.00 |
| 2025-06-10 | 349.39 |
| 2025-06-09 | 335.11 |
| 2025-06-06 | 352.69 |
| 2025-06-05 | 345.00 |
| 2025-06-04 | 357.09 |
| 2025-06-03 | 352.59 |
| 2025-06-02 | 342.73 |
| 2025-05-30 | 334.40 |
| 2025-05-29 | 334.84 |
| 2025-05-28 | 336.59 |
| 2025-05-27 | 340.54 |
| 2025-05-26 | 359.17 |
| 2025-05-23 | 342.73 |
| 2025-05-22 | 336.15 |
| 2025-05-21 | 330.02 |
| 2025-05-20 | 298.89 |
| 2025-05-19 | 295.39 |
| 2025-05-16 | 290.13 |
| 2025-05-15 | 283.11 |
| 2025-05-14 | 291.44 |
| 2025-05-13 | 294.51 |
| 2025-05-12 | 281.36 |
| 2025-05-09 | 312.48 |
| 2025-05-08 | 312.92 |
| 2025-05-07 | 322.13 |
| 2025-05-06 | 320.81 |
| 2025-05-02 | 304.15 |
| 2025-04-30 | 304.59 |
| 2025-04-29 | 309.41 |
| 2025-04-28 | 306.35 |
| 2025-04-25 | 301.09 |
| 2025-04-24 | 309.41 |
| 2025-04-23 | 301.52 |
| 2025-04-22 | 338.35 |
| 2025-04-17 | 314.67 |
| 2025-04-16 | 325.63 |
| 2025-04-15 | 292.32 |
| 2025-04-14 | 294.95 |
| 2025-04-11 | 269.53 |
| 2025-04-10 | 253.31 |
| 2025-04-09 | 230.07 |
| 2025-04-08 | 219.12 |
| 2025-04-07 | 199.83 |
| 2025-04-03 | 230.07 |
| 2025-04-02 | 226.57 |
| 2025-04-01 | 238.84 |
| 2025-03-31 | 239.28 |
| 2025-03-28 | 236.65 |
| 2025-03-27 | 228.76 |
| 2025-03-26 | 226.13 |
| 2025-03-25 | 226.13 |
| 2025-03-24 | 228.32 |
| 2025-03-21 | 229.64 |
| 2025-03-20 | 250.24 |
| 2025-03-19 | 261.63 |
| 2025-03-18 | 250.68 |
| 2025-03-17 | 231.83 |
| 2025-03-14 | 228.76 |
| 2025-03-13 | 212.10 |
| 2025-03-12 | 211.23 |
| 2025-03-11 | 200.70 |
| 2025-03-10 | 209.47 |
| 2025-03-07 | 207.28 |
| 2025-03-06 | 211.23 |
| 2025-03-05 | 209.03 |
| 2025-03-04 | 201.14 |
| 2025-03-03 | 189.75 |
| 2025-02-28 | 184.92 |
| 2025-02-27 | 192.38 |
| 2025-02-26 | 198.95 |
| 2025-02-25 | 209.91 |
| 2025-02-24 | 219.12 |
| 2025-02-21 | 213.86 |
| 2025-02-20 | 218.24 |
| 2025-02-19 | 206.40 |
| 2025-02-18 | 207.72 |
| 2025-02-17 | 199.83 |
| 2025-02-14 | 212.54 |
| 2025-02-13 | 207.28 |
| 2025-02-12 | 209.47 |
| 2025-02-11 | 216.05 |
| 2025-02-10 | 220.43 |
| 2025-02-07 | 206.40 |
| 2025-02-06 | 207.72 |
| 2025-02-05 | 198.95 |
| 2025-02-04 | 181.86 |
| 2025-02-03 | 182.73 |
| 2025-01-28 | 166.08 |
| 2025-01-27 | 173.97 |
| 2025-01-24 | 173.53 |
| 2025-01-23 | 168.71 |
| 2025-01-22 | 174.84 |
| 2025-01-21 | 167.83 |
| 2025-01-20 | 162.13 |
| 2025-01-17 | 171.77 |
| 2025-01-16 | 165.64 |
| 2025-01-15 | 161.25 |
| 2025-01-14 | 163.01 |
| 2025-01-13 | 166.51 |
| 2025-01-10 | 161.25 |
| 2025-01-09 | 161.69 |
| 2025-01-08 | 156.87 |
| 2025-01-07 | 155.56 |
| 2025-01-06 | 151.17 |
| 2025-01-03 | 150.30 |
| 2025-01-02 | 150.30 |
| 2024-12-31 | 140.21 |
| 2024-12-30 | 133.20 |
| 2024-12-27 | 130.13 |
| 2024-12-24 | 134.08 |
| 2024-12-23 | 134.51 |
| 2024-12-20 | 125.31 |
| 2024-12-19 | 129.69 |
| 2024-12-18 | 130.13 |
| 2024-12-17 | 129.69 |
| 2024-12-16 | 134.08 |
| 2024-12-13 | 145.04 |
| 2024-12-12 | 154.68 |
| 2024-12-11 | 154.68 |
| 2024-12-10 | 140.21 |
| 2024-12-09 | 142.84 |
| 2024-12-06 | 136.27 |
| 2024-12-05 | 135.39 |
| 2024-12-04 | 137.58 |
| 2024-12-03 | 142.40 |
| 2024-12-02 | 144.60 |
| 2024-11-29 | 148.98 |
| 2024-11-28 | 144.60 |
| 2024-11-27 | 150.30 |
| 2024-11-26 | 146.35 |
| 2024-11-25 | 147.67 |
| 2024-11-22 | 156.43 |
| 2024-11-21 | 161.25 |
| 2024-11-20 | 155.12 |
| 2024-11-19 | 153.80 |
| 2024-11-18 | 147.23 |
| 2024-11-15 | 148.54 |
| 2024-11-14 | 141.97 |
| 2024-11-13 | 150.73 |
| 2024-11-12 | 148.54 |
| 2024-11-11 | 161.69 |
| 2024-11-08 | 170.90 |
| 2024-11-07 | 177.03 |
| 2024-11-06 | 176.60 |
| 2024-11-05 | 188.87 |
| 2024-11-04 | 190.18 |
| 2024-11-01 | 194.13 |
| 2024-10-31 | 200.27 |
| 2024-10-30 | 205.97 |
| 2024-10-29 | 202.90 |
| 2024-10-28 | 198.51 |
| 2024-10-25 | 207.28 |
| 2024-10-24 | 212.10 |
| 2024-10-23 | 219.55 |
| 2024-10-22 | 209.03 |
| 2024-10-21 | 212.54 |
| 2024-10-18 | 209.03 |
| 2024-10-17 | 197.20 |
| 2024-10-16 | 196.32 |
| 2024-10-15 | 182.29 |
| 2024-10-14 | 195.44 |
| 2024-10-10 | 187.12 |
| 2024-10-09 | 189.75 |
| 2024-10-08 | 198.07 |
| 2024-10-07 | 215.17 |
| 2024-10-04 | 212.10 |
| 2024-10-03 | 207.72 |
| 2024-10-02 | 212.54 |
| 2024-09-30 | 202.02 |
| 2024-09-27 | 197.20 |
| 2024-09-26 | 200.70 |
| 2024-09-25 | 202.46 |
| 2024-09-24 | 202.02 |
| 2024-09-23 | 204.21 |
| 2024-09-20 | 192.81 |
| 2024-09-19 | 182.73 |
| 2024-09-17 | 191.50 |
| 2024-09-16 | 184.05 |
| 2024-09-13 | 174.84 |
| 2024-09-12 | 165.20 |
| 2024-09-11 | 170.46 |
| 2024-09-10 | 158.19 |
| 2024-09-09 | 158.19 |
| 2024-09-05 | 161.69 |
| 2024-09-04 | 160.82 |
| 2024-09-03 | 168.27 |
| 2024-09-02 | 172.65 |
| 2024-08-30 | 180.98 |
| 2024-08-29 | 188.87 |
| 2024-08-28 | 190.18 |
| 2024-08-27 | 196.32 |
| 2024-08-26 | 208.16 |
| 2024-08-23 | 199.83 |
| 2024-08-22 | 210.35 |
| 2024-08-21 | 211.23 |
| 2024-08-20 | 202.90 |
| 2024-08-19 | 200.70 |
| 2024-08-16 | 186.24 |
| 2024-08-15 | 189.75 |
| 2024-08-14 | 188.43 |
| 2024-08-13 | 190.62 |
| 2024-08-12 | 187.55 |
| 2024-08-09 | 185.36 |
| 2024-08-08 | 177.91 |
| 2024-08-07 | 191.06 |
| 2024-08-06 | 186.24 |
| 2024-08-05 | 197.20 |
| 2024-08-02 | 207.72 |
| 2024-08-01 | 212.10 |
| 2024-07-31 | 206.40 |
| 2024-07-30 | 193.69 |
| 2024-07-29 | 188.43 |
| 2024-07-26 | 188.87 |
| 2024-07-25 | 184.05 |
| 2024-07-24 | 215.61 |
| 2024-07-23 | 213.42 |
| 2024-07-22 | 223.94 |
| 2024-07-19 | 226.13 |
| 2024-07-18 | 251.11 |
| 2024-07-17 | 244.54 |
| 2024-07-16 | 247.61 |
| 2024-07-15 | 234.02 |
| 2024-07-12 | 227.88 |
| 2024-07-11 | 235.33 |
| 2024-07-10 | 221.31 |
| 2024-07-09 | 228.32 |
| 2024-07-08 | 223.06 |
| 2024-07-05 | 220.87 |
| 2024-07-04 | 208.16 |
| 2024-07-03 | 198.95 |
| 2024-07-02 | 188.43 |
| 2024-06-28 | 187.12 |
| 2024-06-27 | 177.91 |
| 2024-06-26 | 189.31 |
| 2024-06-25 | 193.69 |
| 2024-06-24 | 198.95 |
| 2024-06-21 | 203.77 |
| 2024-06-20 | 199.83 |
| 2024-06-19 | 198.95 |
| 2024-06-18 | 186.24 |
| 2024-06-17 | 186.68 |
| 2024-06-14 | 185.36 |
| 2024-06-13 | 192.81 |
| 2024-06-12 | 198.95 |
| 2024-06-11 | 196.76 |
| 2024-06-07 | 230.95 |
| 2024-06-06 | 220.87 |
| 2024-06-05 | 202.46 |
| 2024-06-04 | 208.07 |
| 2024-06-03 | 194.52 |
| 2024-05-31 | 200.64 |
| 2024-05-30 | 197.58 |
| 2024-05-29 | 208.51 |
| 2024-05-28 | 211.56 |
| 2024-05-27 | 215.93 |
| 2024-05-24 | 200.64 |
| 2024-05-23 | 203.70 |
| 2024-05-22 | 210.69 |
| 2024-05-21 | 218.56 |
| 2024-05-20 | 231.67 |
| 2024-05-17 | 216.81 |
| 2024-05-16 | 208.07 |
| 2024-05-14 | 201.51 |
| 2024-05-13 | 196.71 |
| 2024-05-10 | 198.02 |
| 2024-05-09 | 187.09 |
| 2024-05-08 | 185.35 |
| 2024-05-07 | 183.60 |
| 2024-05-06 | 185.78 |
| 2024-05-03 | 175.73 |
| 2024-05-02 | 178.35 |
| 2024-04-30 | 179.67 |
| 2024-04-29 | 181.85 |
| 2024-04-26 | 184.47 |
| 2024-04-25 | 173.11 |
| 2024-04-24 | 166.99 |
| 2024-04-23 | 157.82 |
| 2024-04-22 | 167.43 |
| 2024-04-19 | 183.16 |
| 2024-04-18 | 178.79 |
| 2024-04-17 | 177.04 |
| 2024-04-16 | 179.23 |
| 2024-04-15 | 188.84 |
| 2024-04-12 | 219.43 |
| 2024-04-11 | 199.77 |
| 2024-04-10 | 194.96 |
| 2024-04-09 | 193.21 |
| 2024-04-08 | 178.35 |
| 2024-04-05 | 161.31 |
| 2024-04-03 | 161.75 |
| 2024-04-02 | 146.02 |
| 2024-03-28 | 132.04 |
| 2024-03-27 | 114.34 |
| 2024-03-26 | 104.29 |
| 2024-03-25 | 110.19 |
| 2024-03-22 | 100.79 |
| 2024-03-21 | 108.44 |
| 2024-03-20 | 94.89 |
| 2024-03-19 | 97.73 |
| 2024-03-18 | 100.35 |
| 2024-03-15 | 105.16 |
| 2024-03-14 | 105.38 |
| 2024-03-13 | 102.98 |
| 2024-03-12 | 100.57 |
| 2024-03-11 | 109.09 |
| 2024-03-08 | 109.97 |
| 2024-03-07 | 107.13 |
| 2024-03-06 | 101.45 |
| 2024-03-05 | 98.61 |
| 2024-03-04 | 94.24 |
| 2024-03-01 | 87.03 |
| 2024-02-29 | 78.07 |
| 2024-02-28 | 77.41 |
| 2024-02-27 | 82.00 |
| 2024-02-26 | 80.69 |
| 2024-02-23 | 82.88 |
| 2024-02-22 | 82.88 |
| 2024-02-21 | 76.76 |
| 2024-02-20 | 68.45 |
| 2024-02-19 | 71.95 |
| 2024-02-16 | 72.39 |
| 2024-02-15 | 61.68 |
| 2024-02-14 | 61.68 |
| 2024-02-09 | 63.87 |
| 2024-02-08 | 68.02 |
| 2024-02-07 | 67.58 |
| 2024-02-06 | 70.86 |
| 2024-02-05 | 61.03 |
| 2024-02-02 | 68.24 |
| 2024-02-01 | 60.59 |
| 2024-01-31 | 59.50 |
| 2024-01-30 | 61.90 |
| 2024-01-29 | 64.52 |
| 2024-01-26 | 70.64 |
| 2024-01-25 | 75.66 |
| 2024-01-24 | 71.08 |
| 2024-01-23 | 66.93 |
| 2024-01-22 | 65.61 |
| 2024-01-19 | 71.73 |
| 2024-01-18 | 73.70 |
| 2024-01-17 | 66.93 |
| 2024-01-16 | 79.16 |
| 2024-01-15 | 87.68 |
| 2024-01-12 | 87.03 |
| 2024-01-11 | 84.62 |
| 2024-01-10 | 82.44 |
| 2024-01-09 | 92.71 |
| 2024-01-08 | 94.24 |
| 2024-01-05 | 97.08 |
| 2024-01-04 | 96.42 |
| 2024-01-03 | 101.88 |
| 2024-01-02 | 111.72 |
| 2023-12-29 | 112.15 |
| 2023-12-28 | 112.15 |
| 2023-12-27 | 109.97 |
| 2023-12-22 | 103.63 |
| 2023-12-21 | 102.76 |
| 2023-12-20 | 104.72 |
| 2023-12-19 | 97.51 |
| 2023-12-18 | 101.45 |
| 2023-12-15 | 101.45 |
| 2023-12-14 | 98.82 |
| 2023-12-13 | 89.87 |
| 2023-12-12 | 103.63 |
| 2023-12-11 | 103.63 |
| 2023-12-08 | 107.13 |
| 2023-12-07 | 123.30 |
| 2023-12-06 | 124.61 |
| 2023-12-05 | 120.67 |
| 2023-12-04 | 127.23 |
| 2023-12-01 | 118.27 |
| 2023-11-30 | 121.11 |
| 2023-11-29 | 125.48 |
| 2023-11-28 | 114.12 |
| 2023-11-27 | 114.56 |
| 2023-11-24 | 108.22 |
| 2023-11-23 | 111.50 |
| 2023-11-22 | 115.87 |
| 2023-11-21 | 109.53 |
| 2023-11-20 | 107.35 |
| 2023-11-17 | 106.69 |
| 2023-11-16 | 103.63 |
| 2023-11-15 | 109.09 |
| 2023-11-14 | 99.92 |
| 2023-11-13 | 101.88 |
| 2023-11-10 | 100.35 |
| 2023-11-09 | 102.54 |
| 2023-11-08 | 104.29 |
| 2023-11-07 | 107.35 |
| 2023-11-06 | 113.24 |
| 2023-11-03 | 111.93 |
| 2023-11-02 | 115.43 |
| 2023-11-01 | 107.78 |
| 2023-10-31 | 113.68 |
| 2023-10-30 | 130.29 |
| 2023-10-27 | 134.22 |
| 2023-10-26 | 136.84 |
| 2023-10-25 | 135.53 |
| 2023-10-24 | 142.52 |
| 2023-10-20 | 139.03 |
| 2023-10-19 | 134.66 |
| 2023-10-18 | 135.53 |
| 2023-10-17 | 137.28 |
| 2023-10-16 | 137.72 |
| 2023-10-13 | 138.15 |
| 2023-10-12 | 141.21 |
| 2023-10-11 | 139.03 |
| 2023-10-10 | 135.09 |
| 2023-10-09 | 135.53 |
| 2023-10-06 | 125.04 |
| 2023-10-05 | 122.42 |
| 2023-10-04 | 125.48 |
| 2023-10-03 | 128.10 |
| 2023-09-29 | 138.59 |
| 2023-09-28 | 134.66 |
| 2023-09-27 | 146.89 |
| 2023-09-26 | 146.89 |
| 2023-09-25 | 148.20 |
| 2023-09-22 | 149.95 |
| 2023-09-21 | 150.83 |
| 2023-09-20 | 160.44 |
| 2023-09-19 | 162.19 |
| 2023-09-18 | 163.06 |
| 2023-09-15 | 163.93 |
| 2023-09-14 | 154.76 |
| 2023-09-13 | 145.58 |
| 2023-09-12 | 148.20 |
| 2023-09-11 | 151.70 |
| 2023-09-07 | 137.72 |
| 2023-09-06 | 142.52 |
| 2023-09-05 | 145.14 |
| 2023-09-04 | 152.14 |
| 2023-08-31 | 142.09 |
| 2023-08-30 | 135.53 |
| 2023-08-29 | 126.79 |
| 2023-08-28 | 122.86 |
| 2023-08-25 | 129.41 |
| 2023-08-24 | 130.29 |
| 2023-08-23 | 118.05 |
| 2023-08-22 | 117.18 |
| 2023-08-21 | 113.24 |
| 2023-08-18 | 120.24 |
| 2023-08-17 | 123.30 |
| 2023-08-16 | 123.30 |
| 2023-08-15 | 121.55 |
| 2023-08-14 | 125.04 |
| 2023-08-11 | 129.41 |
| 2023-08-10 | 132.04 |
| 2023-08-09 | 133.78 |
| 2023-08-08 | 135.09 |
| 2023-08-07 | 127.23 |
| 2023-08-04 | 125.04 |
| 2023-08-03 | 132.91 |
| 2023-08-02 | 137.28 |
| 2023-08-01 | 145.58 |
| 2023-07-31 | 145.58 |
| 2023-07-28 | 139.46 |
| 2023-07-27 | 152.14 |
| 2023-07-26 | 153.45 |
| 2023-07-25 | 146.46 |
| 2023-07-24 | 153.01 |
| 2023-07-21 | 150.83 |
| 2023-07-20 | 154.76 |
| 2023-07-19 | 156.07 |
| 2023-07-18 | 152.57 |
| 2023-07-14 | 147.77 |
| 2023-07-13 | 148.20 |
| 2023-07-12 | 136.84 |
| 2023-07-11 | 137.28 |
| 2023-07-10 | 123.73 |
| 2023-07-07 | 120.24 |
| 2023-07-06 | 121.55 |
| 2023-07-05 | 121.55 |
| 2023-07-04 | 124.61 |
| 2023-07-03 | 122.42 |
| 2023-06-30 | 113.68 |
| 2023-06-29 | 115.87 |
| 2023-06-28 | 119.80 |
| 2023-06-27 | 128.10 |
| 2023-06-26 | 127.23 |
| 2023-06-23 | 125.92 |
| 2023-06-21 | 128.98 |
| 2023-06-20 | 138.59 |
| 2023-06-19 | 139.46 |
| 2023-06-16 | 138.59 |
| 2023-06-15 | 127.23 |
| 2023-06-14 | 139.46 |
| 2023-06-13 | 141.65 |
| 2023-06-12 | 139.90 |
| 2023-06-09 | 148.64 |
| 2023-06-08 | 139.03 |
| 2023-06-07 | 144.27 |
| 2023-06-06 | 141.99 |
| 2023-06-05 | 128.07 |
| 2023-06-02 | 157.23 |
| 2023-06-01 | 148.09 |
| 2023-05-31 | 141.99 |
| 2023-05-30 | 133.72 |
| 2023-05-29 | 136.34 |
| 2023-05-25 | 137.64 |
| 2023-05-24 | 140.25 |
| 2023-05-23 | 137.21 |
| 2023-05-22 | 143.30 |
| 2023-05-19 | 141.12 |
| 2023-05-18 | 144.17 |
| 2023-05-17 | 143.30 |
| 2023-05-16 | 156.79 |
| 2023-05-15 | 155.49 |
| 2023-05-12 | 150.26 |
| 2023-05-11 | 174.20 |
| 2023-05-10 | 186.39 |
| 2023-05-09 | 187.26 |
| 2023-05-08 | 198.58 |
| 2023-05-05 | 194.22 |
| 2023-05-04 | 193.35 |
| 2023-05-03 | 187.26 |
| 2023-05-02 | 175.51 |
| 2023-04-28 | 171.59 |
| 2023-04-27 | 172.46 |
| 2023-04-26 | 167.67 |
| 2023-04-25 | 172.90 |
| 2023-04-24 | 172.90 |
| 2023-04-21 | 179.42 |
| 2023-04-20 | 189.00 |
| 2023-04-19 | 190.31 |
| 2023-04-18 | 192.05 |
| 2023-04-17 | 192.48 |
| 2023-04-14 | 203.36 |
| 2023-04-13 | 198.58 |
| 2023-04-12 | 195.09 |
| 2023-04-11 | 182.04 |
| 2023-04-06 | 178.99 |
| 2023-04-04 | 168.11 |
| 2023-04-03 | 150.70 |
| 2023-03-31 | 159.40 |
| 2023-03-30 | 155.49 |
| 2023-03-29 | 155.92 |
| 2023-03-28 | 155.49 |
| 2023-03-27 | 151.57 |
| 2023-03-24 | 165.50 |
| 2023-03-23 | 153.75 |
| 2023-03-22 | 134.16 |
| 2023-03-21 | 138.08 |
| 2023-03-20 | 135.47 |
| 2023-03-17 | 112.18 |
| 2023-03-16 | 107.61 |
| 2023-03-15 | 105.65 |
| 2023-03-14 | 107.61 |
| 2023-03-13 | 100.21 |
| 2023-03-10 | 83.45 |
| 2023-03-09 | 75.40 |
| 2023-03-08 | 80.84 |
| 2023-03-07 | 89.33 |
| 2023-03-06 | 91.07 |
| 2023-03-03 | 88.89 |
| 2023-03-02 | 86.94 |
| 2023-03-01 | 84.11 |
| 2023-02-28 | 79.10 |
| 2023-02-27 | 78.45 |
| 2023-02-24 | 82.58 |
| 2023-02-23 | 84.11 |
| 2023-02-22 | 86.50 |
| 2023-02-21 | 89.11 |
| 2023-02-20 | 86.72 |
| 2023-02-17 | 77.58 |
| 2023-02-16 | 79.10 |
| 2023-02-15 | 78.01 |
| 2023-02-14 | 83.02 |
| 2023-02-13 | 81.50 |
| 2023-02-10 | 82.15 |
| 2023-02-09 | 88.02 |
| 2023-02-08 | 86.94 |
| 2023-02-07 | 88.68 |
| 2023-02-06 | 91.51 |
| 2023-02-03 | 100.65 |
| 2023-02-02 | 110.44 |
| 2023-02-01 | 101.08 |
| 2023-01-31 | 95.64 |
| 2023-01-30 | 96.29 |
| 2023-01-27 | 106.09 |
| 2023-01-26 | 105.22 |
| 2023-01-20 | 101.52 |
| 2023-01-19 | 97.16 |
| 2023-01-18 | 98.03 |
| 2023-01-17 | 100.21 |
| 2023-01-16 | 102.17 |
| 2023-01-13 | 105.43 |
| 2023-01-12 | 104.35 |
| 2023-01-11 | 103.69 |
| 2023-01-10 | 105.00 |
| 2023-01-09 | 110.22 |
| 2023-01-06 | 95.64 |
| 2023-01-05 | 102.39 |
| 2023-01-04 | 105.22 |
| 2023-01-03 | 99.12 |
| 2022-12-30 | 88.89 |
| 2022-12-29 | 85.63 |
| 2022-12-28 | 87.81 |
| 2022-12-23 | 81.93 |
| 2022-12-22 | 84.11 |
| 2022-12-21 | 87.37 |
| 2022-12-20 | 79.32 |
| 2022-12-19 | 84.76 |
| 2022-12-16 | 82.15 |
| 2022-12-15 | 88.02 |
| 2022-12-14 | 91.07 |
| 2022-12-13 | 85.63 |
| 2022-12-12 | 84.76 |
| 2022-12-09 | 89.11 |
| 2022-12-08 | 83.89 |
| 2022-12-07 | 81.71 |
| 2022-12-06 | 89.11 |
| 2022-12-05 | 82.58 |
| 2022-12-02 | 91.29 |
| 2022-12-01 | 93.46 |
| 2022-11-30 | 88.24 |
| 2022-11-29 | 84.76 |
| 2022-11-28 | 88.46 |
| 2022-11-25 | 88.68 |
| 2022-11-24 | 84.76 |
| 2022-11-23 | 79.97 |
| 2022-11-22 | 77.80 |
| 2022-11-21 | 80.41 |
| 2022-11-18 | 75.40 |
| 2022-11-17 | 77.14 |
| 2022-11-16 | 80.19 |
| 2022-11-15 | 82.80 |
| 2022-11-14 | 76.49 |
| 2022-11-11 | 83.02 |
| 2022-11-10 | 67.57 |
| 2022-11-09 | 73.23 |
| 2022-11-08 | 66.48 |
| 2022-11-07 | 63.22 |
| 2022-11-04 | 48.85 |
| 2022-11-03 | 46.46 |
| 2022-11-02 | 50.16 |
| 2022-11-01 | 44.50 |
| 2022-10-31 | 41.02 |
| 2022-10-28 | 44.50 |
| 2022-10-27 | 47.11 |
| 2022-10-26 | 42.76 |
| 2022-10-25 | 32.97 |
| 2022-10-24 | 32.97 |
| 2022-10-21 | 30.14 |
| 2022-10-20 | 29.70 |
| 2022-10-19 | 31.44 |
| 2022-10-18 | 34.05 |
| 2022-10-17 | 32.97 |
| 2022-10-14 | 33.62 |
| 2022-10-13 | 30.35 |
| 2022-10-12 | 26.44 |
| 2022-10-11 | 24.26 |
| 2022-10-10 | 21.65 |
| 2022-10-07 | 25.35 |
| 2022-10-06 | 26.00 |
| 2022-10-05 | 25.13 |
| 2022-10-03 | 19.04 |
| 2022-09-30 | 16.64 |
| 2022-09-29 | 14.90 |
| 2022-09-28 | 13.82 |
| 2022-09-27 | 18.82 |
| 2022-09-26 | 18.17 |
| 2022-09-23 | 24.70 |
| 2022-09-22 | 25.78 |
| 2022-09-21 | 25.57 |
| 2022-09-20 | 24.70 |
| 2022-09-19 | 21.65 |
| 2022-09-16 | 22.96 |
| 2022-09-15 | 26.44 |
| 2022-09-14 | 24.91 |
| 2022-09-13 | 30.14 |
| 2022-09-09 | 29.27 |
| 2022-09-08 | 29.27 |
| 2022-09-07 | 28.18 |
| 2022-09-06 | 32.53 |
| 2022-09-05 | 30.35 |
| 2022-09-02 | 34.49 |
| 2022-09-01 | 42.76 |
| 2022-08-31 | 45.37 |
| 2022-08-30 | 42.54 |
| 2022-08-29 | 43.85 |
| 2022-08-26 | 46.89 |
| 2022-08-25 | 50.38 |
| 2022-08-24 | 46.68 |
| 2022-08-23 | 49.94 |
| 2022-08-22 | 57.34 |
| 2022-08-19 | 56.47 |
| 2022-08-18 | 56.03 |
| 2022-08-17 | 60.82 |
| 2022-08-16 | 62.34 |
| 2022-08-15 | 66.26 |
| 2022-08-12 | 66.04 |
| 2022-08-11 | 65.61 |
| 2022-08-10 | 64.74 |
| 2022-08-09 | 63.22 |
| 2022-08-08 | 61.47 |
| 2022-08-05 | 63.87 |
| 2022-08-04 | 56.69 |
| 2022-08-03 | 55.82 |
| 2022-08-02 | 63.22 |
| 2022-08-01 | 61.26 |
| 2022-07-29 | 63.22 |
| 2022-07-28 | 56.25 |
| 2022-07-27 | 50.38 |
| 2022-07-26 | 48.42 |
| 2022-07-25 | 46.24 |
| 2022-07-22 | 42.76 |
| 2022-07-21 | 41.45 |
| 2022-07-20 | 43.63 |
| 2022-07-19 | 41.24 |
| 2022-07-18 | 42.76 |
| 2022-07-15 | 38.19 |
| 2022-07-14 | 44.72 |
| 2022-07-13 | 41.24 |
| 2022-07-12 | 40.15 |
| 2022-07-11 | 42.32 |
| 2022-07-08 | 45.37 |
| 2022-07-07 | 45.15 |
| 2022-07-06 | 44.50 |
| 2022-07-05 | 49.72 |
| 2022-07-04 | 50.59 |
| 2022-06-30 | 49.29 |
| 2022-06-29 | 50.38 |
| 2022-06-28 | 54.08 |
| 2022-06-27 | 52.99 |
| 2022-06-24 | 49.29 |
| 2022-06-23 | 54.51 |
| 2022-06-22 | 52.77 |
| 2022-06-21 | 53.64 |
| 2022-06-20 | 54.08 |
| 2022-06-17 | 56.03 |
| 2022-06-16 | 49.07 |
| 2022-06-15 | 54.51 |
| 2022-06-14 | 51.90 |
| 2022-06-13 | 53.86 |
| 2022-06-10 | 53.64 |
| 2022-06-09 | 54.73 |
| 2022-06-08 | 57.34 |
| 2022-06-07 | 52.33 |
| 2022-06-06 | 52.77 |
| 2022-06-02 | 48.63 |
| 2022-06-01 | 48.85 |
| 2022-05-31 | 48.63 |
| 2022-05-30 | 51.03 |
| 2022-05-27 | 52.33 |
| 2022-05-26 | 51.03 |
| 2022-05-25 | 52.33 |
| 2022-05-24 | 48.85 |
| 2022-05-23 | 52.33 |
| 2022-05-20 | 49.51 |
| 2022-05-19 | 45.81 |
| 2022-05-18 | 44.28 |
| 2022-05-17 | 44.72 |
| 2022-05-16 | 41.24 |
| 2022-05-13 | 39.93 |
| 2022-05-12 | 37.75 |
| 2022-05-11 | 42.54 |
| 2022-05-10 | 41.24 |
| 2022-05-06 | 52.33 |
| 2022-05-05 | 57.99 |
| 2022-05-04 | 55.16 |
| 2022-05-03 | 56.03 |
| 2022-04-29 | 63.00 |
| 2022-04-28 | 55.82 |
| 2022-04-27 | 57.77 |
| 2022-04-26 | 56.47 |
| 2022-04-25 | 64.30 |
| 2022-04-22 | 78.67 |
| 2022-04-21 | 74.31 |
| 2022-04-20 | 80.19 |
| 2022-04-19 | 97.38 |
| 2022-04-14 | 96.51 |
| 2022-04-13 | 95.64 |
| 2022-04-12 | 76.05 |
| 2022-04-11 | 70.61 |
| 2022-04-08 | 67.57 |
| 2022-04-07 | 59.95 |
| 2022-04-06 | 60.39 |
| 2022-04-04 | 59.95 |
| 2022-04-01 | 54.29 |
| 2022-03-31 | 50.38 |
| 2022-03-30 | 55.38 |
| 2022-03-29 | 52.55 |
| 2022-03-28 | 55.60 |
| 2022-03-25 | 60.17 |
| 2022-03-24 | 59.08 |
| 2022-03-23 | 55.16 |
| 2022-03-22 | 56.90 |
| 2022-03-21 | 54.51 |
| 2022-03-18 | 61.04 |
| 2022-03-17 | 65.83 |
| 2022-03-16 | 51.68 |
| 2022-03-15 | 40.37 |
| 2022-03-14 | 57.12 |
| 2022-03-11 | 69.53 |
| 2022-03-10 | 73.66 |
| 2022-03-09 | 78.67 |
| 2022-03-08 | 69.53 |
| 2022-03-07 | 73.23 |
| 2022-03-04 | 53.20 |
| 2022-03-03 | 52.77 |
| 2022-03-02 | 51.03 |
| 2022-03-01 | 47.55 |
| 2022-02-28 | 51.25 |
| 2022-02-25 | 49.94 |
| 2022-02-24 | 56.90 |
| 2022-02-23 | 53.20 |
| 2022-02-22 | 57.34 |
| 2022-02-21 | 54.73 |
| 2022-02-18 | 51.46 |
| 2022-02-17 | 51.68 |
| 2022-02-16 | 47.11 |
| 2022-02-15 | 49.29 |
| 2022-02-14 | 49.51 |
| 2022-02-11 | 44.50 |
| 2022-02-10 | 46.02 |
| 2022-02-09 | 45.59 |
| 2022-02-08 | 40.80 |
| 2022-02-07 | 37.10 |
| 2022-02-04 | 38.62 |
| 2022-01-31 | 35.58 |
| 2022-01-28 | 36.01 |
| 2022-01-27 | 35.80 |
| 2022-01-26 | 48.85 |
| 2022-01-25 | 48.85 |
| 2022-01-24 | 50.38 |
| 2022-01-21 | 50.81 |
| 2022-01-20 | 48.85 |
| 2022-01-19 | 36.45 |
| 2022-01-18 | 32.75 |
| 2022-01-17 | 34.05 |
| 2022-01-14 | 33.40 |
| 2022-01-13 | 36.67 |
| 2022-01-12 | 35.80 |
| 2022-01-11 | 30.35 |
| 2022-01-10 | 31.44 |
| 2022-01-07 | 27.31 |
| 2022-01-06 | 28.40 |
| 2022-01-05 | 32.53 |
| 2022-01-04 | 36.67 |
| 2022-01-03 | 42.76 |
| 2021-12-31 | 44.94 |
| 2021-12-30 | 39.06 |
| 2021-12-29 | 41.45 |
| 2021-12-28 | 44.28 |
| 2021-12-24 | 44.94 |
| 2021-12-23 | 44.72 |
| 2021-12-22 | 39.28 |
| 2021-12-21 | 40.15 |
| 2021-12-20 | 38.62 |
| 2021-12-17 | 42.76 |
| 2021-12-16 | 40.37 |
| 2021-12-15 | 39.06 |
| 2021-12-14 | 41.45 |
| 2021-12-13 | 42.32 |
| 2021-12-10 | 48.63 |
| 2021-12-09 | 49.94 |
| 2021-12-08 | 46.24 |
| 2021-12-07 | 51.03 |
| 2021-12-06 | 49.94 |
| 2021-12-03 | 55.16 |
| 2021-12-02 | 63.65 |
| 2021-12-01 | 62.13 |
| 2021-11-30 | 77.14 |
| 2021-11-29 | 73.66 |
| 2021-11-26 | 71.05 |
| 2021-11-25 | 73.23 |
| 2021-11-24 | 75.18 |
| 2021-11-23 | 66.48 |
| 2021-11-22 | 70.18 |
| 2021-11-19 | 63.43 |
| 2021-11-18 | 61.26 |
| 2021-11-17 | 50.38 |
| 2021-11-16 | 46.89 |
| 2021-11-15 | 45.81 |
| 2021-11-12 | 48.85 |
| 2021-11-11 | 48.20 |
| 2021-11-10 | 37.10 |
| 2021-11-09 | 32.31 |
| 2021-11-08 | 33.62 |
| 2021-11-05 | 24.70 |
| 2021-11-04 | 22.96 |
| 2021-11-03 | 22.74 |
| 2021-11-02 | 20.13 |
| 2021-11-01 | 22.74 |
| 2021-10-29 | 21.21 |
| 2021-10-28 | 22.74 |
| 2021-10-27 | 23.61 |
| 2021-10-26 | 25.35 |
| 2021-10-25 | 24.04 |
| 2021-10-22 | 24.04 |
| 2021-10-21 | 23.39 |
| 2021-10-20 | 27.96 |
| 2021-10-19 | 27.96 |
| 2021-10-18 | 23.83 |
| 2021-10-15 | 24.48 |
| 2021-10-12 | 20.13 |
| 2021-10-11 | 20.34 |
| 2021-10-08 | 19.47 |
| 2021-10-07 | 20.78 |
| 2021-10-06 | 18.82 |
| 2021-10-05 | 16.64 |
| 2021-10-04 | 15.99 |
| 2021-09-30 | 19.26 |
| 2021-09-29 | 18.60 |
| 2021-09-28 | 21.87 |
| 2021-09-27 | 19.91 |
| 2021-09-24 | 22.30 |
| 2021-09-23 | 25.78 |
| 2021-09-21 | 23.39 |
| 2021-09-20 | 24.48 |
| 2021-09-17 | 27.74 |
| 2021-09-16 | 31.66 |
| 2021-09-15 | 40.58 |
| 2021-09-14 | 43.85 |
| 2021-09-13 | 47.76 |
| 2021-09-10 | 44.28 |
| 2021-09-09 | 43.85 |
| 2021-09-08 | 42.54 |
| 2021-09-07 | 45.15 |
| 2021-09-06 | 46.24 |
| 2021-09-03 | 42.98 |
| 2021-09-02 | 38.84 |
| 2021-09-01 | 37.75 |
| 2021-08-31 | 38.41 |
| 2021-08-30 | 37.54 |
| 2021-08-27 | 34.05 |
| 2021-08-26 | 34.27 |
| 2021-08-25 | 32.31 |
| 2021-08-24 | 36.23 |
| 2021-08-23 | 37.97 |
| 2021-08-20 | 35.36 |
| 2021-08-19 | 38.41 |
| 2021-08-18 | 43.63 |
| 2021-08-17 | 45.15 |
| 2021-08-16 | 49.51 |
| 2021-08-13 | 50.81 |
| 2021-08-12 | 49.29 |
| 2021-08-11 | 49.72 |
| 2021-08-10 | 49.51 |
| 2021-08-09 | 49.72 |
| 2021-08-06 | 54.08 |
| 2021-08-05 | 55.16 |
| 2021-08-04 | 56.47 |
| 2021-08-03 | 53.20 |
| 2021-08-02 | 58.86 |
| 2021-07-30 | 65.39 |
| 2021-07-29 | 64.96 |
| 2021-07-28 | 59.52 |
| 2021-07-27 | 56.69 |
| 2021-07-26 | 59.30 |
| 2021-07-23 | 54.95 |
| 2021-07-22 | 56.03 |
| 2021-07-21 | 48.85 |
| 2021-07-20 | 52.99 |
| 2021-07-19 | 55.82 |
| 2021-07-16 | 59.73 |
| 2021-07-15 | 61.91 |
| 2021-07-14 | 59.30 |
| 2021-07-13 | 61.69 |
| 2021-07-12 | 59.30 |
| 2021-07-09 | 60.39 |
| 2021-07-08 | 60.17 |
| 2021-07-07 | 68.44 |
| 2021-07-06 | 67.79 |
| 2021-07-05 | 65.39 |
| 2021-07-02 | 63.87 |
| 2021-06-30 | 60.60 |
| 2021-06-29 | 57.99 |
| 2021-06-28 | 63.22 |
| 2021-06-25 | 69.96 |
| 2021-06-24 | 64.30 |
| 2021-06-23 | 62.34 |
| 2021-06-22 | 62.78 |
| 2021-06-21 | 62.78 |
| 2021-06-18 | 64.09 |
| 2021-06-17 | 66.04 |
| 2021-06-16 | 69.53 |
| 2021-06-15 | 73.44 |
| 2021-06-11 | 78.45 |
| 2021-06-10 | 72.36 |
| 2021-06-09 | 76.93 |
| 2021-06-08 | 77.56 |
| 2021-06-07 | 76.91 |
| 2021-06-04 | 73.67 |
| 2021-06-03 | 78.64 |
| 2021-06-02 | 82.31 |
| 2021-06-01 | 86.63 |
| 2021-05-31 | 81.02 |
| 2021-05-28 | 74.10 |
| 2021-05-27 | 76.05 |
| 2021-05-26 | 77.99 |
| 2021-05-25 | 73.46 |
| 2021-05-24 | 75.83 |
| 2021-05-21 | 76.26 |
| 2021-05-20 | 77.99 |
| 2021-05-18 | 84.69 |
| 2021-05-17 | 76.48 |
| 2021-05-14 | 70.00 |
| 2021-05-13 | 68.06 |
| 2021-05-12 | 74.75 |
| 2021-05-11 | 73.46 |
| 2021-05-10 | 84.91 |
| 2021-05-07 | 73.24 |
| 2021-05-06 | 60.50 |
| 2021-05-05 | 53.80 |
| 2021-05-04 | 55.10 |
| 2021-05-03 | 49.26 |
| 2021-04-30 | 52.29 |
| 2021-04-29 | 56.61 |
| 2021-04-28 | 57.04 |
| 2021-04-27 | 56.18 |
| 2021-04-26 | 57.47 |
| 2021-04-23 | 64.60 |
| 2021-04-22 | 64.82 |
| 2021-04-21 | 64.60 |
| 2021-04-20 | 66.11 |
| 2021-04-19 | 66.33 |
| 2021-04-16 | 63.95 |
| 2021-04-15 | 60.71 |
| 2021-04-14 | 60.71 |
| 2021-04-13 | 58.34 |
| 2021-04-12 | 58.98 |
| 2021-04-09 | 64.38 |
| 2021-04-08 | 60.06 |
| 2021-04-07 | 55.96 |
| 2021-04-01 | 53.58 |
| 2021-03-31 | 52.72 |
| 2021-03-30 | 53.15 |
| 2021-03-29 | 51.86 |
| 2021-03-26 | 51.64 |
| 2021-03-25 | 54.45 |
| 2021-03-24 | 56.39 |
| 2021-03-23 | 59.85 |
| 2021-03-22 | 67.19 |
| 2021-03-19 | 65.68 |
| 2021-03-18 | 64.60 |
| 2021-03-17 | 64.82 |
| 2021-03-16 | 63.95 |
| 2021-03-15 | 62.44 |
| 2021-03-12 | 63.74 |
| 2021-03-11 | 69.35 |
| 2021-03-10 | 64.17 |
| 2021-03-09 | 60.06 |
| 2021-03-08 | 58.77 |
| 2021-03-05 | 61.14 |
| 2021-03-04 | 66.33 |
| 2021-03-03 | 73.89 |
| 2021-03-02 | 70.43 |
| 2021-03-01 | 71.51 |
| 2021-02-26 | 69.57 |
| 2021-02-25 | 79.72 |
| 2021-02-24 | 82.10 |
| 2021-02-23 | 88.15 |
| 2021-02-22 | 89.23 |
| 2021-02-19 | 82.10 |
| 2021-02-18 | 79.07 |
| 2021-02-17 | 83.18 |
| 2021-02-16 | 85.34 |
| 2021-02-11 | 82.53 |
| 2021-02-10 | 81.45 |
| 2021-02-09 | 79.29 |
| 2021-02-08 | 77.56 |
| 2021-02-05 | 76.70 |
| 2021-02-04 | 79.29 |
| 2021-02-03 | 84.04 |
| 2021-02-02 | 84.69 |
| 2021-02-01 | 87.93 |
| 2021-01-29 | 81.66 |
| 2021-01-28 | 82.10 |
| 2021-01-27 | 89.44 |
| 2021-01-26 | 94.41 |
| 2021-01-25 | 92.68 |
| 2021-01-22 | 91.17 |
| 2021-01-21 | 98.73 |
| 2021-01-20 | 99.59 |
| 2021-01-19 | 94.84 |
| 2021-01-18 | 91.17 |
| 2021-01-15 | 93.76 |
| 2021-01-14 | 90.09 |
| 2021-01-13 | 92.03 |
| 2021-01-12 | 94.84 |
| 2021-01-11 | 95.49 |
| 2021-01-08 | 103.91 |
| 2021-01-07 | 106.07 |
| 2021-01-06 | 104.78 |
| 2021-01-05 | 108.23 |
| 2021-01-04 | 105.21 |
| 2020-12-31 | 99.38 |
| 2020-12-30 | 95.06 |
| 2020-12-29 | 96.35 |
| 2020-12-28 | 95.71 |
| 2020-12-24 | 94.84 |
| 2020-12-23 | 96.14 |
| 2020-12-22 | 98.73 |
| 2020-12-21 | 113.85 |
| 2020-12-18 | 114.28 |
| 2020-12-17 | 85.77 |
| 2020-12-16 | 85.77 |
| 2020-12-15 | 86.42 |
| 2020-12-14 | 90.95 |
| 2020-12-11 | 100.46 |
| 2020-12-10 | 103.70 |
| 2020-12-09 | 109.10 |
| 2020-12-08 | 114.07 |
| 2020-12-07 | 112.55 |
| 2020-12-04 | 119.47 |
| 2020-12-03 | 114.93 |
| 2020-12-02 | 114.93 |
| 2020-12-01 | 116.87 |
| 2020-11-30 | 115.15 |
| 2020-11-27 | 114.07 |
| 2020-11-26 | 114.50 |
| 2020-11-25 | 109.53 |
| 2020-11-24 | 113.20 |
| 2020-11-23 | 122.49 |
| 2020-11-20 | 118.60 |
| 2020-11-19 | 120.33 |
| 2020-11-18 | 123.35 |
| 2020-11-17 | 119.03 |
| 2020-11-16 | 129.84 |
| 2020-11-13 | 123.35 |
| 2020-11-12 | 119.47 |
| 2020-11-11 | 116.01 |
| 2020-11-10 | 125.52 |
| 2020-11-09 | 148.84 |
| 2020-11-06 | 146.68 |
| 2020-11-05 | 126.38 |
| 2020-11-04 | 124.65 |
| 2020-11-03 | 125.52 |
| 2020-11-02 | 128.11 |
| 2020-10-30 | 114.93 |
| 2020-10-29 | 118.60 |
| 2020-10-28 | 117.74 |
| 2020-10-27 | 117.74 |
| 2020-10-23 | 114.93 |
| 2020-10-22 | 119.47 |
| 2020-10-21 | 124.22 |
| 2020-10-20 | 112.77 |
| 2020-10-19 | 112.77 |
| 2020-10-16 | 116.44 |
| 2020-10-15 | 120.33 |
| 2020-10-14 | 118.17 |
| 2020-10-12 | 117.31 |
| 2020-10-09 | 111.47 |
| 2020-10-08 | 113.85 |
| 2020-10-07 | 110.61 |
| 2020-10-06 | 112.34 |
| 2020-10-05 | 102.40 |
| 2020-09-30 | 103.91 |
| 2020-09-29 | 101.11 |
| 2020-09-28 | 105.21 |
| 2020-09-25 | 102.62 |
| 2020-09-24 | 103.91 |
| 2020-09-23 | 108.45 |
| 2020-09-22 | 110.83 |
| 2020-09-21 | 116.44 |
| 2020-09-18 | 125.52 |
| 2020-09-17 | 133.29 |
| 2020-09-16 | 126.81 |
| 2020-09-15 | 120.33 |
| 2020-09-14 | 108.02 |
| 2020-09-11 | 82.53 |
| 2020-09-10 | 82.53 |
| 2020-09-09 | 82.53 |
| 2020-09-08 | 85.34 |
| 2020-09-07 | 89.66 |
| 2020-09-04 | 90.31 |
| 2020-09-03 | 90.95 |
| 2020-09-02 | 94.84 |
| 2020-09-01 | 94.41 |
| 2020-08-31 | 87.50 |
| 2020-08-28 | 93.76 |
| 2020-08-27 | 93.98 |
| 2020-08-26 | 93.33 |
| 2020-08-25 | 95.92 |
| 2020-08-24 | 96.79 |
| 2020-08-21 | 95.92 |
| 2020-08-20 | 97.22 |
| 2020-08-19 | 96.35 |
| 2020-08-18 | 100.89 |
| 2020-08-17 | 92.90 |
| 2020-08-14 | 88.36 |
| 2020-08-13 | 87.93 |
| 2020-08-12 | 87.93 |
| 2020-08-11 | 97.22 |
| 2020-08-10 | 108.67 |
| 2020-08-07 | 119.90 |
| 2020-08-06 | 126.81 |
| 2020-08-05 | 112.34 |
| 2020-08-04 | 104.13 |
| 2020-08-03 | 106.72 |
| 2020-07-31 | 108.67 |
| 2020-07-30 | 103.48 |
| 2020-07-29 | 112.77 |
| 2020-07-28 | 108.02 |
| 2020-07-27 | 136.75 |
| 2020-07-24 | 116.44 |
| 2020-07-23 | 119.03 |
| 2020-07-22 | 117.31 |
| 2020-07-21 | 114.93 |
| 2020-07-20 | 112.34 |
| 2020-07-17 | 107.37 |
| 2020-07-16 | 106.51 |
| 2020-07-15 | 116.87 |
| 2020-07-14 | 112.12 |
| 2020-07-13 | 124.22 |
| 2020-07-10 | 120.76 |
| 2020-07-09 | 128.54 |
| 2020-07-08 | 119.90 |
| 2020-07-07 | 106.72 |
| 2020-07-06 | 105.64 |
| 2020-07-03 | 98.73 |
| 2020-07-02 | 98.30 |
| 2020-06-30 | 95.49 |
| 2020-06-29 | 97.22 |
| 2020-06-26 | 96.57 |
| 2020-06-24 | 87.71 |
| 2020-06-23 | 86.42 |
| 2020-06-22 | 87.93 |
| 2020-06-19 | 81.66 |
| 2020-06-18 | 85.55 |
| 2020-06-17 | 80.15 |
| 2020-06-16 | 84.04 |
| 2020-06-15 | 84.26 |
| 2020-06-12 | 91.60 |
| 2020-06-11 | 96.14 |
| 2020-06-10 | 90.74 |
| 2020-06-09 | 89.87 |
| 2020-06-08 | 88.72 |
| 2020-06-05 | 92.58 |
| 2020-06-04 | 94.30 |
| 2020-06-03 | 101.83 |
| 2020-06-02 | 108.70 |
| 2020-06-01 | 109.56 |
| 2020-05-29 | 103.76 |
| 2020-05-28 | 102.04 |
| 2020-05-27 | 100.11 |
| 2020-05-26 | 111.07 |
| 2020-05-25 | 106.13 |
| 2020-05-22 | 107.84 |
| 2020-05-21 | 112.36 |
| 2020-05-20 | 114.94 |
| 2020-05-19 | 105.27 |
| 2020-05-18 | 117.09 |
| 2020-05-15 | 102.04 |
| 2020-05-14 | 90.65 |
| 2020-05-13 | 91.72 |
| 2020-05-12 | 91.08 |
| 2020-05-11 | 97.74 |
| 2020-05-08 | 99.46 |
| 2020-05-07 | 90.22 |
| 2020-05-06 | 89.58 |
| 2020-05-05 | 87.00 |
| 2020-05-04 | 86.35 |
| 2020-04-29 | 88.29 |
| 2020-04-28 | 88.07 |
| 2020-04-27 | 94.73 |
| 2020-04-24 | 100.75 |
| 2020-04-23 | 94.52 |
| 2020-04-22 | 89.58 |
| 2020-04-21 | 87.64 |
| 2020-04-20 | 86.78 |
| 2020-04-17 | 81.62 |
| 2020-04-16 | 83.13 |
| 2020-04-15 | 78.61 |
| 2020-04-14 | 80.98 |
| 2020-04-09 | 75.82 |
| 2020-04-08 | 74.10 |
| 2020-04-07 | 76.68 |
| 2020-04-06 | 65.72 |
| 2020-04-03 | 65.93 |
| 2020-04-02 | 65.07 |
| 2020-04-01 | 64.43 |
| 2020-03-31 | 67.22 |
| 2020-03-30 | 63.14 |
| 2020-03-27 | 65.50 |
| 2020-03-26 | 69.37 |
| 2020-03-25 | 70.45 |
| 2020-03-24 | 65.29 |
| 2020-03-23 | 40.57 |
| 2020-03-20 | 62.71 |
| 2020-03-19 | 53.47 |
| 2020-03-18 | 62.06 |
| 2020-03-17 | 62.92 |
| 2020-03-16 | 64.64 |
| 2020-03-13 | 71.95 |
| 2020-03-12 | 80.12 |
| 2020-03-11 | 89.15 |
| 2020-03-10 | 91.29 |
| 2020-03-09 | 103.55 |
| 2020-03-06 | 107.42 |
| 2020-03-05 | 103.76 |
| 2020-03-04 | 104.62 |
| 2020-03-03 | 100.11 |
| 2020-03-02 | 100.32 |
| 2020-02-28 | 99.68 |
| 2020-02-27 | 108.27 |
| 2020-02-26 | 105.05 |
| 2020-02-25 | 101.83 |
| 2020-02-24 | 109.99 |
| 2020-02-21 | 103.98 |
| 2020-02-20 | 97.53 |
| 2020-02-19 | 90.22 |
| 2020-02-18 | 85.28 |
| 2020-02-17 | 84.85 |
| 2020-02-14 | 85.06 |
| 2020-02-13 | 84.42 |
| 2020-02-12 | 80.33 |
| 2020-02-11 | 78.83 |
| 2020-02-10 | 77.54 |
| 2020-02-07 | 79.04 |
| 2020-02-06 | 78.61 |
| 2020-02-05 | 78.83 |
| 2020-02-04 | 78.18 |
| 2020-02-03 | 80.55 |
| 2020-01-31 | 89.36 |
| 2020-01-30 | 91.94 |
| 2020-01-29 | 86.35 |
| 2020-01-24 | 91.29 |
| 2020-01-23 | 90.86 |
| 2020-01-22 | 96.88 |
| 2020-01-21 | 95.38 |
| 2020-01-20 | 97.53 |
| 2020-01-17 | 95.38 |
| 2020-01-16 | 91.29 |
| 2020-01-15 | 92.15 |
| 2020-01-14 | 90.86 |
| 2020-01-13 | 89.15 |
| 2020-01-10 | 88.07 |
| 2020-01-09 | 92.80 |
| 2020-01-08 | 100.11 |
| 2020-01-07 | 98.82 |
| 2020-01-06 | 102.47 |
| 2020-01-03 | 93.01 |
| 2020-01-02 | 83.77 |
| 2019-12-31 | 85.06 |
| 2019-12-30 | 83.13 |
| 2019-12-27 | 82.27 |
| 2019-12-24 | 79.04 |
| 2019-12-23 | 79.26 |
| 2019-12-20 | 76.68 |
| 2019-12-19 | 78.83 |
| 2019-12-18 | 75.39 |
| 2019-12-17 | 75.82 |
| 2019-12-16 | 74.10 |
| 2019-12-13 | 74.10 |
| 2019-12-12 | 75.82 |
| 2019-12-11 | 74.96 |
| 2019-12-10 | 72.38 |
| 2019-12-09 | 72.17 |
| 2019-12-06 | 73.88 |
| 2019-12-05 | 74.10 |
| 2019-12-04 | 85.06 |
| 2019-12-03 | 73.67 |
| 2019-12-02 | 73.67 |
| 2019-11-29 | 74.10 |
| 2019-11-28 | 76.03 |
| 2019-11-27 | 75.60 |
| 2019-11-26 | 74.53 |
| 2019-11-25 | 74.74 |
| 2019-11-22 | 75.39 |
| 2019-11-21 | 75.39 |
| 2019-11-20 | 78.61 |
| 2019-11-19 | 78.61 |
| 2019-11-18 | 75.17 |
| 2019-11-15 | 77.75 |
| 2019-11-14 | 77.75 |
| 2019-11-13 | 79.04 |
| 2019-11-12 | 75.82 |
| 2019-11-11 | 83.34 |
| 2019-11-08 | 85.06 |
| 2019-11-07 | 85.71 |
| 2019-11-06 | 83.99 |
| 2019-11-05 | 84.63 |
| 2019-11-04 | 89.36 |
| 2019-11-01 | 89.15 |
| 2019-10-31 | 87.21 |
| 2019-10-30 | 86.35 |
| 2019-10-29 | 84.85 |
| 2019-10-28 | 93.01 |
| 2019-10-25 | 92.80 |
| 2019-10-24 | 85.92 |
| 2019-10-23 | 87.00 |
| 2019-10-22 | 85.49 |
| 2019-10-21 | 87.43 |
| 2019-10-18 | 85.92 |
| 2019-10-17 | 89.58 |
| 2019-10-16 | 90.65 |
| 2019-10-15 | 90.44 |
| 2019-10-14 | 89.79 |
| 2019-10-11 | 96.88 |
| 2019-10-10 | 100.54 |
| 2019-10-09 | 106.56 |
| 2019-10-08 | 94.52 |
| 2019-10-04 | 98.17 |
| 2019-10-03 | 101.40 |
| 2019-10-02 | 96.24 |
| 2019-09-30 | 94.95 |
| 2019-09-27 | 94.95 |
| 2019-09-26 | 97.74 |
| 2019-09-25 | 107.42 |
| 2019-09-24 | 108.06 |
| 2019-09-23 | 107.42 |
| 2019-09-20 | 109.13 |
| 2019-09-19 | 100.75 |
| 2019-09-18 | 98.17 |
| 2019-09-17 | 98.82 |
| 2019-09-16 | 100.97 |
| 2019-09-13 | 98.39 |
| 2019-09-12 | 98.60 |
| 2019-09-11 | 100.54 |
| 2019-09-10 | 99.46 |
| 2019-09-09 | 102.47 |
| 2019-09-06 | 103.76 |
| 2019-09-05 | 117.52 |
| 2019-09-04 | 118.81 |
| 2019-09-03 | 118.38 |
| 2019-09-02 | 117.09 |
| 2019-08-30 | 120.53 |
| 2019-08-29 | 124.83 |
| 2019-08-28 | 119.24 |
| 2019-08-27 | 118.81 |
| 2019-08-26 | 120.53 |
| 2019-08-23 | 113.86 |
| 2019-08-22 | 118.38 |
| 2019-08-21 | 119.67 |
| 2019-08-20 | 121.39 |
| 2019-08-19 | 118.81 |
| 2019-08-16 | 129.55 |
| 2019-08-15 | 129.98 |
| 2019-08-14 | 131.27 |
| 2019-08-13 | 142.45 |
| 2019-08-12 | 124.40 |
| 2019-08-09 | 121.82 |
| 2019-08-08 | 113.65 |
| 2019-08-07 | 112.57 |
| 2019-08-06 | 97.74 |
| 2019-08-05 | 101.18 |
| 2019-08-02 | 88.50 |
| 2019-08-01 | 84.42 |
| 2019-07-31 | 96.67 |
| 2019-07-30 | 97.74 |
| 2019-07-29 | 94.73 |
| 2019-07-26 | 95.16 |
| 2019-07-25 | 96.02 |
| 2019-07-24 | 95.38 |
| 2019-07-23 | 96.02 |
| 2019-07-22 | 98.17 |
| 2019-07-19 | 98.82 |
| 2019-07-18 | 90.22 |
| 2019-07-17 | 81.84 |
| 2019-07-16 | 83.77 |
| 2019-07-15 | 82.27 |
| 2019-07-12 | 83.34 |
| 2019-07-11 | 86.35 |
| 2019-07-10 | 82.91 |
| 2019-07-09 | 80.55 |
| 2019-07-08 | 84.42 |
| 2019-07-05 | 85.92 |
| 2019-07-04 | 87.00 |
| 2019-07-03 | 88.50 |
| 2019-07-02 | 85.92 |
| 2019-06-28 | 88.07 |
| 2019-06-27 | 85.71 |
| 2019-06-26 | 85.92 |
| 2019-06-25 | 90.86 |
| 2019-06-24 | 81.62 |
| 2019-06-21 | 81.41 |
| 2019-06-20 | 80.98 |
| 2019-06-19 | 68.30 |
| 2019-06-18 | 72.81 |
| 2019-06-17 | 70.11 |
| 2019-06-14 | 76.31 |
| 2019-06-13 | 67.98 |
| 2019-06-12 | 69.90 |
| 2019-06-11 | 61.35 |
| 2019-06-10 | 61.14 |
| 2019-06-06 | 65.41 |
| 2019-06-05 | 68.83 |
| 2019-06-04 | 64.34 |
| 2019-06-03 | 62.42 |
| 2019-05-31 | 53.87 |
| 2019-05-30 | 45.96 |
| 2019-05-29 | 47.89 |
| 2019-05-28 | 46.39 |
| 2019-05-27 | 44.25 |
| 2019-05-24 | 43.61 |
| 2019-05-23 | 41.90 |
| 2019-05-22 | 46.60 |
| 2019-05-21 | 45.75 |
| 2019-05-20 | 44.89 |
| 2019-05-17 | 48.10 |
| 2019-05-16 | 50.88 |
| 2019-05-15 | 52.16 |
| 2019-05-14 | 51.95 |
| 2019-05-10 | 49.60 |
| 2019-05-09 | 51.09 |
| 2019-05-08 | 52.80 |
| 2019-05-07 | 49.17 |
| 2019-05-06 | 50.88 |
| 2019-05-03 | 43.40 |
| 2019-05-02 | 42.12 |
| 2019-04-30 | 44.25 |
| 2019-04-29 | 52.80 |
| 2019-04-26 | 54.08 |
| 2019-04-25 | 51.52 |
| 2019-04-24 | 51.31 |
| 2019-04-23 | 51.73 |
| 2019-04-18 | 54.30 |
| 2019-04-17 | 54.73 |
| 2019-04-16 | 55.58 |
| 2019-04-15 | 54.73 |
| 2019-04-12 | 59.85 |
| 2019-04-11 | 63.92 |
| 2019-04-10 | 64.98 |
| 2019-04-09 | 63.06 |
| 2019-04-08 | 64.34 |
| 2019-04-04 | 64.56 |
| 2019-04-03 | 67.33 |
| 2019-04-02 | 63.70 |
| 2019-04-01 | 64.56 |
| 2019-03-29 | 67.98 |
| 2019-03-28 | 80.80 |
| 2019-03-27 | 82.51 |
| 2019-03-26 | 85.71 |
| 2019-03-25 | 88.06 |
| 2019-03-22 | 84.43 |
| 2019-03-21 | 84.43 |
| 2019-03-20 | 75.88 |
| 2019-03-19 | 74.60 |
| 2019-03-18 | 76.74 |
| 2019-03-15 | 79.73 |
| 2019-03-14 | 77.81 |
| 2019-03-13 | 79.30 |
| 2019-03-12 | 78.23 |
| 2019-03-11 | 76.10 |
| 2019-03-08 | 73.53 |
| 2019-03-07 | 77.59 |
| 2019-03-06 | 75.24 |
| 2019-03-05 | 75.67 |
| 2019-03-04 | 77.17 |
| 2019-03-01 | 78.45 |
| 2019-02-28 | 78.87 |
| 2019-02-27 | 82.72 |
| 2019-02-26 | 84.00 |
| 2019-02-25 | 85.93 |
| 2019-02-22 | 85.29 |
| 2019-02-21 | 87.85 |
| 2019-02-20 | 89.77 |
| 2019-02-19 | 83.58 |
| 2019-02-18 | 80.37 |
| 2019-02-15 | 74.17 |
| 2019-02-14 | 73.53 |
| 2019-02-13 | 75.46 |
| 2019-02-12 | 75.46 |
| 2019-02-11 | 76.52 |
| 2019-02-08 | 79.73 |
| 2019-02-04 | 76.74 |
| 2019-02-01 | 78.23 |
| 2019-01-31 | 75.24 |
| 2019-01-30 | 72.89 |
| 2019-01-29 | 70.11 |
| 2019-01-28 | 67.76 |
| 2019-01-25 | 60.71 |
| 2019-01-24 | 60.50 |
| 2019-01-23 | 56.65 |
| 2019-01-22 | 58.79 |
| 2019-01-21 | 55.79 |
| 2019-01-18 | 60.71 |
| 2019-01-17 | 59.00 |
| 2019-01-16 | 56.86 |
| 2019-01-15 | 66.69 |
| 2019-01-14 | 65.41 |
| 2019-01-11 | 65.84 |
| 2019-01-10 | 68.83 |
| 2019-01-09 | 64.98 |
| 2019-01-08 | 67.12 |
| 2019-01-07 | 72.04 |
| 2019-01-04 | 74.81 |
| 2019-01-03 | 72.04 |
| 2019-01-02 | 70.97 |
| 2018-12-31 | 69.90 |
| 2018-12-28 | 75.03 |
| 2018-12-27 | 72.68 |
| 2018-12-24 | 70.33 |
| 2018-12-21 | 72.04 |
| 2018-12-20 | 70.54 |
| 2018-12-19 | 75.24 |
| 2018-12-18 | 70.75 |
| 2018-12-17 | 71.18 |
| 2018-12-14 | 62.85 |
| 2018-12-13 | 62.42 |
| 2018-12-12 | 62.21 |
| 2018-12-11 | 63.49 |
| 2018-12-10 | 63.49 |
| 2018-12-07 | 58.57 |
| 2018-12-06 | 58.57 |
| 2018-12-05 | 56.01 |
| 2018-12-04 | 60.50 |
| 2018-12-03 | 56.22 |
| 2018-11-30 | 59.21 |
| 2018-11-29 | 60.28 |
| 2018-11-28 | 53.87 |
| 2018-11-27 | 53.87 |
| 2018-11-26 | 53.87 |
| 2018-11-23 | 54.73 |
| 2018-11-22 | 52.37 |
| 2018-11-21 | 50.88 |
| 2018-11-20 | 52.16 |
| 2018-11-19 | 50.88 |
| 2018-11-16 | 48.74 |
| 2018-11-15 | 47.89 |
| 2018-11-14 | 46.82 |
| 2018-11-13 | 45.96 |
| 2018-11-12 | 45.75 |
| 2018-11-09 | 45.96 |
| 2018-11-08 | 47.89 |
| 2018-11-07 | 51.09 |
| 2018-11-06 | 51.09 |
| 2018-11-05 | 50.24 |
| 2018-11-02 | 46.39 |
| 2018-11-01 | 47.46 |
| 2018-10-31 | 47.89 |
| 2018-10-30 | 49.81 |
| 2018-10-29 | 53.23 |
| 2018-10-26 | 51.52 |
| 2018-10-25 | 51.31 |
| 2018-10-24 | 50.24 |
| 2018-10-23 | 50.67 |
| 2018-10-22 | 47.67 |
| 2018-10-19 | 47.89 |
| 2018-10-18 | 45.54 |
| 2018-10-16 | 48.31 |
| 2018-10-15 | 49.60 |
| 2018-10-12 | 43.19 |
| 2018-10-11 | 34.21 |
| 2018-10-10 | 27.37 |
| 2018-10-09 | 30.15 |
| 2018-10-08 | 29.94 |
| 2018-10-05 | 29.51 |
| 2018-10-04 | 29.08 |
| 2018-10-03 | 28.87 |
| 2018-10-02 | 28.44 |
| 2018-09-28 | 29.51 |
| 2018-09-27 | 28.87 |
| 2018-09-26 | 29.72 |
| 2018-09-24 | 29.29 |
| 2018-09-21 | 30.58 |
| 2018-09-20 | 29.08 |
| 2018-09-19 | 27.37 |
| 2018-09-18 | 26.73 |
| 2018-09-17 | 28.44 |
| 2018-09-14 | 29.72 |
| 2018-09-13 | 29.08 |
| 2018-09-12 | 26.73 |
| 2018-09-11 | 28.23 |
| 2018-09-10 | 27.80 |
| 2018-09-07 | 29.29 |
| 2018-09-06 | 26.94 |
| 2018-09-05 | 28.44 |
| 2018-09-04 | 28.65 |
| 2018-09-03 | 27.58 |
| 2018-08-31 | 30.79 |
| 2018-08-30 | 30.36 |
| 2018-08-29 | 30.58 |
| 2018-08-28 | 34.85 |
| 2018-08-27 | 33.78 |
| 2018-08-24 | 32.93 |
| 2018-08-23 | 32.50 |
| 2018-08-22 | 31.86 |
| 2018-08-21 | 32.07 |
| 2018-08-20 | 29.51 |
| 2018-08-17 | 26.94 |
| 2018-08-16 | 27.80 |
| 2018-08-15 | 29.08 |
| 2018-08-14 | 34.00 |
| 2018-08-13 | 32.71 |
| 2018-08-10 | 34.42 |
| 2018-08-09 | 35.71 |
| 2018-08-08 | 36.13 |
| 2018-08-07 | 35.28 |
| 2018-08-06 | 35.49 |
| 2018-08-03 | 33.14 |
| 2018-08-02 | 35.28 |
| 2018-08-01 | 35.71 |
| 2018-07-31 | 35.28 |
| 2018-07-30 | 33.78 |
| 2018-07-27 | 35.71 |
| 2018-07-26 | 34.85 |
| 2018-07-25 | 32.50 |
| 2018-07-24 | 31.86 |
| 2018-07-23 | 30.36 |
| 2018-07-20 | 28.44 |
| 2018-07-19 | 29.08 |
| 2018-07-18 | 29.51 |
| 2018-07-17 | 29.29 |
| 2018-07-16 | 30.36 |
| 2018-07-13 | 30.58 |
| 2018-07-12 | 30.58 |
| 2018-07-11 | 29.08 |
| 2018-07-10 | 30.79 |
| 2018-07-09 | 31.64 |
| 2018-07-06 | 29.72 |
| 2018-07-05 | 29.51 |
| 2018-07-04 | 29.51 |
| 2018-07-03 | 31.64 |
| 2018-06-29 | 28.01 |
| 2018-06-28 | 25.66 |
| 2018-06-27 | 25.66 |
| 2018-06-26 | 25.87 |
| 2018-06-25 | 27.37 |
| 2018-06-22 | 28.44 |
| 2018-06-21 | 26.73 |
| 2018-06-20 | 28.01 |
| 2018-06-19 | 28.65 |
| 2018-06-15 | 32.29 |
| 2018-06-14 | 36.77 |
| 2018-06-13 | 38.06 |
| 2018-06-12 | 40.41 |
| 2018-06-11 | 40.97 |
| 2018-06-08 | 39.49 |
| 2018-06-07 | 39.92 |
| 2018-06-06 | 41.82 |
| 2018-06-05 | 36.11 |
| 2018-06-04 | 39.07 |
| 2018-06-01 | 35.90 |
| 2018-05-31 | 38.44 |
| 2018-05-30 | 40.97 |
| 2018-05-29 | 39.28 |
| 2018-05-28 | 40.55 |
| 2018-05-25 | 37.80 |
| 2018-05-24 | 35.27 |
| 2018-05-23 | 32.94 |
| 2018-05-21 | 31.25 |
| 2018-05-18 | 31.89 |
| 2018-05-17 | 29.77 |
| 2018-05-16 | 29.77 |
| 2018-05-15 | 29.98 |
| 2018-05-14 | 27.87 |
| 2018-05-11 | 27.66 |
| 2018-05-10 | 27.02 |
| 2018-05-09 | 28.08 |
| 2018-05-08 | 27.02 |
| 2018-05-07 | 26.81 |
| 2018-05-04 | 27.02 |
| 2018-05-03 | 26.81 |
| 2018-05-02 | 29.14 |
| 2018-04-30 | 30.62 |
| 2018-04-27 | 30.62 |
| 2018-04-26 | 30.62 |
| 2018-04-25 | 30.41 |
| 2018-04-24 | 30.41 |
| 2018-04-23 | 31.46 |
| 2018-04-20 | 34.21 |
| 2018-04-19 | 35.90 |
| 2018-04-18 | 34.63 |
| 2018-04-17 | 32.94 |
| 2018-04-16 | 33.15 |
| 2018-04-13 | 33.15 |
| 2018-04-12 | 34.84 |
| 2018-04-11 | 35.27 |
| 2018-04-10 | 32.10 |
| 2018-04-09 | 30.83 |
| 2018-04-06 | 31.04 |
| 2018-04-04 | 30.62 |
| 2018-04-03 | 31.04 |
| 2018-03-29 | 30.41 |
| 2018-03-28 | 29.35 |
| 2018-03-27 | 29.35 |
| 2018-03-26 | 31.89 |
| 2018-03-23 | 29.98 |
| 2018-03-22 | 25.54 |
| 2018-03-21 | 25.76 |
| 2018-03-20 | 24.28 |
| 2018-03-19 | 22.80 |
| 2018-03-16 | 21.95 |
| 2018-03-15 | 24.28 |
| 2018-03-14 | 25.33 |
| 2018-03-13 | 24.70 |
| 2018-03-12 | 24.49 |
| 2018-03-09 | 24.49 |
| 2018-03-08 | 26.18 |
| 2018-03-07 | 27.02 |
| 2018-03-06 | 27.87 |
| 2018-03-05 | 26.60 |
| 2018-03-02 | 27.87 |
| 2018-03-01 | 27.87 |
| 2018-02-28 | 27.87 |
| 2018-02-27 | 29.35 |
| 2018-02-26 | 32.10 |
| 2018-02-23 | 30.62 |
| 2018-02-22 | 30.41 |
| 2018-02-21 | 32.52 |
| 2018-02-20 | 31.89 |
| 2018-02-15 | 34.00 |
| 2018-02-14 | 30.83 |
| 2018-02-13 | 28.93 |
| 2018-02-12 | 26.39 |
| 2018-02-09 | 26.39 |
| 2018-02-08 | 29.14 |
| 2018-02-07 | 29.14 |
| 2018-02-06 | 31.46 |
| 2018-02-05 | 36.96 |
| 2018-02-02 | 41.40 |
| 2018-02-01 | 37.80 |
| 2018-01-31 | 40.76 |
| 2018-01-30 | 38.01 |
| 2018-01-29 | 41.40 |
| 2018-01-26 | 40.97 |
| 2018-01-25 | 39.92 |
| 2018-01-24 | 36.32 |
| 2018-01-23 | 33.36 |
| 2018-01-22 | 34.21 |
| 2018-01-19 | 33.15 |
| 2018-01-18 | 32.73 |
| 2018-01-17 | 32.31 |
| 2018-01-16 | 33.79 |
| 2018-01-15 | 34.84 |
| 2018-01-12 | 29.56 |
| 2018-01-11 | 29.56 |
| 2018-01-10 | 29.56 |
| 2018-01-09 | 30.41 |
| 2018-01-08 | 31.89 |
| 2018-01-05 | 30.83 |
| 2018-01-04 | 31.25 |
| 2018-01-03 | 30.19 |
| 2018-01-02 | 30.62 |
| 2017-12-29 | 27.87 |
| 2017-12-28 | 28.71 |
| 2017-12-27 | 27.24 |
| 2017-12-22 | 25.97 |
| 2017-12-21 | 24.91 |
| 2017-12-20 | 23.22 |
| 2017-12-19 | 23.64 |
| 2017-12-18 | 22.37 |
| 2017-12-15 | 23.22 |
| 2017-12-14 | 22.37 |
| 2017-12-13 | 20.47 |
| 2017-12-12 | 21.11 |
| 2017-12-11 | 20.26 |
| 2017-12-08 | 20.68 |
| 2017-12-07 | 20.47 |
| 2017-12-06 | 20.89 |
| 2017-12-05 | 25.12 |
| 2017-12-04 | 25.76 |
| 2017-12-01 | 26.39 |
| 2017-11-30 | 28.71 |
| 2017-11-29 | 27.45 |
| 2017-11-28 | 27.87 |
| 2017-11-27 | 27.87 |
| 2017-11-24 | 29.35 |
| 2017-11-23 | 27.45 |
| 2017-11-22 | 27.87 |
| 2017-11-21 | 26.60 |
| 2017-11-20 | 30.83 |
| 2017-11-17 | 34.21 |
| 2017-11-16 | 34.00 |
| 2017-11-15 | 35.69 |
| 2017-11-14 | 34.00 |
| 2017-11-13 | 34.63 |
| 2017-11-10 | 36.32 |
| 2017-11-09 | 35.27 |
| 2017-11-08 | 34.63 |
| 2017-11-07 | 34.42 |
| 2017-11-06 | 35.69 |
| 2017-11-03 | 35.90 |
| 2017-11-02 | 36.32 |
| 2017-11-01 | 35.06 |
| 2017-10-31 | 35.48 |
| 2017-10-30 | 36.32 |
| 2017-10-27 | 36.53 |
| 2017-10-26 | 37.59 |
| 2017-10-25 | 37.80 |
| 2017-10-24 | 38.86 |
| 2017-10-23 | 39.49 |
| 2017-10-20 | 41.82 |
| 2017-10-19 | 39.92 |
| 2017-10-18 | 40.55 |
| 2017-10-17 | 40.34 |
| 2017-10-16 | 42.45 |
| 2017-10-13 | 42.24 |
| 2017-10-12 | 40.97 |
| 2017-10-11 | 41.18 |
| 2017-10-10 | 40.13 |
| 2017-10-09 | 40.55 |
| 2017-10-06 | 39.28 |
| 2017-10-04 | 40.97 |
| 2017-10-03 | 39.28 |
| 2017-09-29 | 39.49 |
| 2017-09-28 | 38.44 |
| 2017-09-27 | 40.76 |
| 2017-09-26 | 40.76 |
| 2017-09-25 | 40.76 |
| 2017-09-22 | 41.61 |
| 2017-09-21 | 38.44 |
| 2017-09-20 | 43.72 |
| 2017-09-19 | 41.82 |
| 2017-09-18 | 40.13 |
| 2017-09-15 | 44.57 |
| 2017-09-14 | 43.30 |
| 2017-09-13 | 43.51 |
| 2017-09-12 | 42.88 |
| 2017-09-11 | 47.95 |
| 2017-09-08 | 53.87 |
| 2017-09-07 | 50.48 |
| 2017-09-06 | 52.18 |
| 2017-09-05 | 50.48 |
| 2017-09-04 | 50.70 |
| 2017-09-01 | 44.36 |
| 2017-08-31 | 43.72 |
| 2017-08-30 | 41.61 |
| 2017-08-29 | 43.09 |
| 2017-08-28 | 40.13 |
| 2017-08-25 | 35.69 |
| 2017-08-24 | 35.48 |
| 2017-08-22 | 35.27 |
| 2017-08-21 | 34.84 |
| 2017-08-18 | 36.96 |
| 2017-08-17 | 35.69 |
| 2017-08-16 | 35.06 |
| 2017-08-15 | 35.27 |
| 2017-08-14 | 38.23 |
| 2017-08-11 | 36.96 |
| 2017-08-10 | 41.40 |
| 2017-08-09 | 39.28 |
| 2017-08-08 | 37.38 |
| 2017-08-07 | 37.38 |
| 2017-08-04 | 39.92 |
| 2017-08-03 | 35.48 |
| 2017-08-02 | 36.32 |
| 2017-08-01 | 34.84 |
| 2017-07-31 | 35.48 |
| 2017-07-28 | 32.31 |
| 2017-07-27 | 33.36 |
| 2017-07-26 | 32.73 |
| 2017-07-25 | 32.73 |
| 2017-07-24 | 33.58 |
| 2017-07-21 | 33.15 |
| 2017-07-20 | 33.58 |
| 2017-07-19 | 35.69 |
| 2017-07-18 | 35.06 |
| 2017-07-17 | 31.25 |
| 2017-07-14 | 32.52 |
| 2017-07-13 | 32.52 |
| 2017-07-12 | 30.62 |
| 2017-07-11 | 31.25 |
| 2017-07-10 | 29.98 |
| 2017-07-07 | 30.62 |
| 2017-07-06 | 31.04 |
| 2017-07-05 | 31.46 |
| 2017-07-04 | 32.73 |
| 2017-07-03 | 33.36 |
| 2017-06-30 | 35.06 |
| 2017-06-29 | 34.00 |
| 2017-06-28 | 34.00 |
| 2017-06-27 | 35.90 |
| 2017-06-26 | 35.27 |
| 2017-06-23 | 35.69 |
| 2017-06-22 | 35.69 |
| 2017-06-21 | 33.15 |
| 2017-06-20 | 32.52 |
| 2017-06-19 | 33.58 |
| 2017-06-16 | 34.42 |
| 2017-06-15 | 36.11 |
| 2017-06-14 | 36.96 |
| 2017-06-13 | 37.17 |
| 2017-06-12 | 36.41 |
| 2017-06-09 | 38.30 |
| 2017-06-08 | 41.87 |
| 2017-06-07 | 43.13 |
| 2017-06-06 | 40.82 |
| 2017-06-05 | 35.57 |
| 2017-06-02 | 34.73 |
| 2017-06-01 | 34.73 |
| 2017-05-31 | 33.68 |
| 2017-05-29 | 36.83 |
| 2017-05-26 | 37.04 |
| 2017-05-25 | 37.25 |
| 2017-05-24 | 38.09 |
| 2017-05-23 | 39.56 |
| 2017-05-22 | 38.93 |
| 2017-05-19 | 38.51 |
| 2017-05-18 | 41.03 |
| 2017-05-17 | 40.19 |
| 2017-05-16 | 35.99 |
| 2017-05-15 | 35.15 |
| 2017-05-12 | 33.26 |
| 2017-05-11 | 34.52 |
| 2017-05-10 | 32.84 |
| 2017-05-09 | 34.94 |
| 2017-05-08 | 35.57 |
| 2017-05-05 | 33.26 |
| 2017-05-04 | 35.57 |
| 2017-05-02 | 37.88 |
| 2017-04-28 | 41.87 |
| 2017-04-27 | 43.13 |
| 2017-04-26 | 42.50 |
| 2017-04-25 | 46.06 |
| 2017-04-24 | 44.80 |
| 2017-04-21 | 47.32 |
| 2017-04-20 | 47.11 |
| 2017-04-19 | 50.89 |
| 2017-04-18 | 51.94 |
| 2017-04-13 | 54.04 |
| 2017-04-12 | 51.52 |
| 2017-04-11 | 49.63 |
| 2017-04-10 | 46.27 |
| 2017-04-07 | 48.16 |
| 2017-04-06 | 45.64 |
| 2017-04-05 | 45.64 |
| 2017-04-03 | 45.01 |
| 2017-03-31 | 42.71 |
| 2017-03-30 | 46.06 |
| 2017-03-29 | 49.00 |
| 2017-03-28 | 57.40 |
| 2017-03-27 | 61.59 |
| 2017-03-24 | 59.50 |
| 2017-03-23 | 59.70 |
| 2017-03-22 | 58.66 |
| 2017-03-21 | 55.09 |
| 2017-03-20 | 58.03 |
| 2017-03-17 | 57.61 |
| 2017-03-16 | 58.45 |
| 2017-03-15 | 52.15 |
| 2017-03-14 | 52.15 |
| 2017-03-13 | 53.20 |
| 2017-03-10 | 47.53 |
| 2017-03-09 | 50.47 |
| 2017-03-08 | 53.83 |
| 2017-03-07 | 55.09 |
| 2017-03-06 | 56.14 |
| 2017-03-03 | 54.46 |
| 2017-03-02 | 58.24 |
| 2017-03-01 | 58.24 |
| 2017-02-28 | 59.50 |
| 2017-02-27 | 62.01 |
| 2017-02-24 | 63.69 |
| 2017-02-23 | 57.19 |
| 2017-02-22 | 58.87 |
| 2017-02-21 | 59.08 |
| 2017-02-20 | 61.17 |
| 2017-02-17 | 60.54 |
| 2017-02-16 | 58.66 |
| 2017-02-15 | 57.61 |
| 2017-02-14 | 59.29 |
| 2017-02-13 | 62.43 |
| 2017-02-10 | 58.87 |
| 2017-02-09 | 65.79 |
| 2017-02-08 | 62.85 |
| 2017-02-07 | 66.00 |
| 2017-02-06 | 58.87 |
| 2017-02-03 | 55.72 |
| 2017-02-02 | 49.42 |
| 2017-02-01 | 47.53 |
| 2017-01-27 | 43.76 |
| 2017-01-26 | 44.18 |
| 2017-01-25 | 49.21 |
| 2017-01-24 | 51.31 |
| 2017-01-23 | 51.10 |
| 2017-01-20 | 50.68 |
| 2017-01-19 | 49.84 |
| 2017-01-18 | 52.78 |
| 2017-01-17 | 54.25 |
| 2017-01-16 | 50.89 |
| 2017-01-13 | 49.63 |
| 2017-01-12 | 51.94 |
| 2017-01-11 | 50.05 |
| 2017-01-10 | 48.37 |
| 2017-01-09 | 43.97 |
| 2017-01-06 | 46.69 |
| 2017-01-05 | 46.27 |
| 2017-01-04 | 43.55 |
| 2017-01-03 | 41.24 |
| 2016-12-30 | 39.98 |
| 2016-12-29 | 33.05 |
| 2016-12-28 | 32.21 |
| 2016-12-23 | 29.90 |
| 2016-12-22 | 27.60 |
| 2016-12-21 | 29.90 |
| 2016-12-20 | 29.27 |
| 2016-12-19 | 30.11 |
| 2016-12-16 | 32.00 |
| 2016-12-15 | 40.40 |
| 2016-12-14 | 45.85 |
| 2016-12-13 | 41.66 |
| 2016-12-12 | 39.56 |
| 2016-12-09 | 45.22 |
| 2016-12-08 | 48.79 |
| 2016-12-07 | 46.27 |
| 2016-12-06 | 44.80 |
| 2016-12-05 | 43.76 |
| 2016-12-02 | 47.53 |
| 2016-12-01 | 47.95 |
| 2016-11-30 | 48.16 |
| 2016-11-29 | 47.53 |
| 2016-11-28 | 46.06 |
| 2016-11-25 | 45.43 |
| 2016-11-24 | 43.13 |
| 2016-11-23 | 49.21 |
| 2016-11-22 | 48.79 |
| 2016-11-21 | 47.53 |
| 2016-11-18 | 45.22 |
| 2016-11-17 | 51.10 |
| 2016-11-16 | 54.46 |
| 2016-11-15 | 51.73 |
| 2016-11-14 | 51.94 |
| 2016-11-11 | 64.95 |
| 2016-11-10 | 70.41 |
| 2016-11-09 | 83.42 |
| 2016-11-08 | 69.78 |
| 2016-11-07 | 69.36 |
| 2016-11-04 | 76.07 |
| 2016-11-03 | 77.33 |
| 2016-11-02 | 77.33 |
| 2016-11-01 | 65.16 |
| 2016-10-31 | 64.53 |
| 2016-10-28 | 58.24 |
| 2016-10-27 | 60.75 |
| 2016-10-26 | 63.27 |
| 2016-10-25 | 57.19 |
| 2016-10-24 | 59.91 |
| 2016-10-20 | 63.06 |
| 2016-10-19 | 57.40 |
| 2016-10-18 | 55.30 |
| 2016-10-17 | 54.46 |
| 2016-10-14 | 56.56 |
| 2016-10-13 | 54.88 |
| 2016-10-12 | 52.78 |
| 2016-10-11 | 54.67 |
| 2016-10-07 | 55.72 |
| 2016-10-06 | 57.40 |
| 2016-10-05 | 57.40 |
| 2016-10-04 | 64.95 |
| 2016-10-03 | 64.95 |
| 2016-09-30 | 64.32 |
| 2016-09-29 | 63.69 |
| 2016-09-28 | 62.64 |
| 2016-09-27 | 68.10 |
| 2016-09-26 | 68.73 |
| 2016-09-23 | 71.25 |
| 2016-09-22 | 74.19 |
| 2016-09-21 | 73.77 |
| 2016-09-20 | 71.67 |
| 2016-09-19 | 71.67 |
| 2016-09-15 | 69.99 |
| 2016-09-14 | 67.68 |
| 2016-09-13 | 66.84 |
| 2016-09-12 | 70.62 |
| 2016-09-09 | 68.10 |
| 2016-09-08 | 71.88 |
| 2016-09-07 | 77.33 |
| 2016-09-06 | 75.65 |
| 2016-09-05 | 75.65 |
| 2016-09-02 | 70.41 |
| 2016-09-01 | 63.90 |
| 2016-08-31 | 66.63 |
| 2016-08-30 | 75.02 |
| 2016-08-29 | 72.30 |
| 2016-08-26 | 79.64 |
| 2016-08-25 | 76.07 |
| 2016-08-24 | 80.69 |
| 2016-08-23 | 83.21 |
| 2016-08-22 | 76.70 |
| 2016-08-19 | 80.27 |
| 2016-08-18 | 80.69 |
| 2016-08-17 | 82.79 |
| 2016-08-16 | 89.09 |
| 2016-08-15 | 88.46 |
| 2016-08-12 | 89.51 |
| 2016-08-11 | 91.39 |
| 2016-08-10 | 93.28 |
| 2016-08-09 | 86.57 |
| 2016-08-08 | 89.09 |
| 2016-08-05 | 96.85 |
| 2016-08-04 | 91.81 |
| 2016-08-03 | 98.11 |
| 2016-08-01 | 92.65 |
| 2016-07-29 | 86.78 |
| 2016-07-28 | 90.13 |
| 2016-07-27 | 77.96 |
| 2016-07-26 | 80.90 |
| 2016-07-25 | 78.59 |
| 2016-07-22 | 81.74 |
| 2016-07-21 | 79.43 |
| 2016-07-20 | 84.26 |
| 2016-07-19 | 86.99 |
| 2016-07-18 | 85.52 |
| 2016-07-15 | 91.81 |
| 2016-07-14 | 94.54 |
| 2016-07-13 | 96.43 |
| 2016-07-12 | 99.37 |
| 2016-07-11 | 101.89 |
| 2016-07-08 | 95.38 |
| 2016-07-07 | 90.55 |
| 2016-07-06 | 92.44 |
| 2016-07-05 | 77.54 |
| 2016-07-04 | 79.64 |
| 2016-06-30 | 71.88 |
| 2016-06-29 | 72.51 |
| 2016-06-28 | 66.42 |
| 2016-06-27 | 72.93 |
| 2016-06-24 | 66.84 |
| 2016-06-23 | 55.72 |
| 2016-06-22 | 53.41 |
| 2016-06-21 | 53.83 |
| 2016-06-20 | 52.57 |
| 2016-06-17 | 62.22 |
| 2016-06-16 | 67.05 |
| 2016-06-15 | 55.30 |
| 2016-06-14 | 54.25 |
| 2016-06-13 | 55.30 |
| 2016-06-10 | 49.48 |
| 2016-06-08 | 45.93 |
| 2016-06-07 | 46.77 |
| 2016-06-06 | 45.10 |
| 2016-06-03 | 37.60 |
| 2016-06-02 | 31.97 |
| 2016-06-01 | 33.01 |
| 2016-05-31 | 28.84 |
| 2016-05-30 | 28.84 |
| 2016-05-27 | 34.68 |
| 2016-05-26 | 35.93 |
| 2016-05-25 | 32.80 |
| 2016-05-24 | 36.55 |
| 2016-05-23 | 39.05 |
| 2016-05-20 | 38.43 |
| 2016-05-19 | 38.43 |
| 2016-05-18 | 48.85 |
| 2016-05-17 | 50.10 |
| 2016-05-16 | 49.48 |
| 2016-05-13 | 46.98 |
| 2016-05-12 | 44.89 |
| 2016-05-11 | 49.27 |
| 2016-05-10 | 45.93 |
| 2016-05-09 | 45.52 |
| 2016-05-06 | 43.02 |
| 2016-05-05 | 42.60 |
| 2016-05-04 | 40.93 |
| 2016-05-03 | 46.56 |
| 2016-04-29 | 38.22 |
| 2016-04-28 | 33.43 |
| 2016-04-27 | 30.30 |
| 2016-04-26 | 26.55 |
| 2016-04-25 | 26.34 |
| 2016-04-22 | 30.30 |
| 2016-04-21 | 35.30 |
| 2016-04-20 | 33.01 |
| 2016-04-19 | 35.72 |
| 2016-04-18 | 29.05 |
| 2016-04-15 | 27.38 |
| 2016-04-14 | 29.26 |
| 2016-04-13 | 31.13 |
| 2016-04-12 | 33.84 |
| 2016-04-11 | 33.63 |
| 2016-04-08 | 23.00 |
| 2016-04-07 | 21.33 |
| 2016-04-06 | 19.04 |
| 2016-04-05 | 21.54 |
| 2016-04-01 | 25.50 |
| 2016-03-31 | 25.50 |
| 2016-03-30 | 28.63 |
| 2016-03-29 | 24.67 |
| 2016-03-24 | 25.92 |
| 2016-03-23 | 28.84 |
| 2016-03-22 | 34.47 |
| 2016-03-21 | 31.13 |
| 2016-03-18 | 36.55 |
| 2016-03-17 | 32.38 |
| 2016-03-16 | 24.04 |
| 2016-03-15 | 27.59 |
| 2016-03-14 | 33.22 |
| 2016-03-11 | 37.39 |
| 2016-03-10 | 26.55 |
| 2016-03-09 | 28.63 |
| 2016-03-08 | 35.72 |
| 2016-03-07 | 36.34 |
| 2016-03-04 | 42.18 |
| 2016-03-03 | 35.09 |
| 2016-03-02 | 33.22 |
| 2016-03-01 | 37.60 |
| 2016-02-29 | 27.38 |
| 2016-02-26 | 27.80 |
| 2016-02-25 | 30.30 |
| 2016-02-24 | 27.17 |
| 2016-02-23 | 28.42 |
| 2016-02-22 | 19.04 |
| 2016-02-19 | 18.62 |
| 2016-02-18 | 8.62 |
| 2016-02-17 | 10.28 |
| 2016-02-16 | 7.57 |
| 2016-02-15 | 9.45 |
| 2016-02-12 | 10.91 |
| 2016-02-11 | 5.91 |
| 2016-02-05 | -3.68 |
| 2016-02-04 | -12.23 |
| 2016-02-03 | -15.15 |
| 2016-02-02 | -13.06 |
| 2016-02-01 | -11.40 |
| 2016-01-29 | -8.48 |
| 2016-01-28 | -4.52 |
| 2016-01-27 | -6.19 |
| 2016-01-26 | -6.19 |
| 2016-01-25 | -1.39 |
| 2016-01-22 | -2.22 |
| 2016-01-21 | -3.89 |
| 2016-01-20 | -4.31 |
| 2016-01-19 | 0.07 |
| 2016-01-18 | -6.39 |
| 2016-01-15 | -5.77 |
| 2016-01-14 | -4.52 |
| 2016-01-13 | -6.60 |
| 2016-01-12 | -6.81 |
| 2016-01-11 | -6.81 |
| 2016-01-08 | -4.93 |
| 2016-01-07 | -7.02 |
| 2016-01-06 | -6.19 |
| 2016-01-05 | -9.94 |
| 2016-01-04 | -12.23 |
| 2015-12-31 | -8.69 |
| 2015-12-30 | -9.94 |
| 2015-12-29 | -9.52 |
| 2015-12-28 | -10.56 |
| 2015-12-24 | -10.77 |
| 2015-12-23 | -11.81 |
| 2015-12-22 | -12.02 |
| 2015-12-21 | -12.44 |
| 2015-12-18 | -15.15 |
| 2015-12-17 | -10.77 |
| 2015-12-16 | -12.44 |
| 2015-12-15 | -14.94 |
| 2015-12-14 | -14.11 |
| 2015-12-11 | -15.78 |
| 2015-12-10 | -12.02 |
| 2015-12-09 | -10.77 |
| 2015-12-08 | -12.86 |
| 2015-12-07 | -10.98 |
| 2015-12-04 | -14.11 |
| 2015-12-03 | -13.69 |
| 2015-12-02 | -13.48 |
| 2015-12-01 | -12.44 |
| 2015-11-30 | -14.11 |
| 2015-11-27 | -12.44 |
| 2015-11-26 | -11.61 |
| 2015-11-25 | -9.73 |
| 2015-11-24 | -12.44 |
| 2015-11-23 | -11.81 |
| 2015-11-20 | -10.35 |
| 2015-11-19 | -12.65 |
| 2015-11-18 | -12.02 |
| 2015-11-17 | -9.52 |
| 2015-11-16 | -9.94 |
| 2015-11-13 | -8.27 |
| 2015-11-12 | -8.48 |
| 2015-11-11 | -9.31 |
| 2015-11-10 | -5.77 |
| 2015-11-09 | -10.35 |
| 2015-11-06 | -7.02 |
| 2015-11-05 | -7.85 |
| 2015-11-04 | -6.39 |
| 2015-11-03 | -9.94 |
| 2015-11-02 | -9.31 |
| 2015-10-30 | -8.27 |
| 2015-10-29 | -5.56 |
| 2015-10-28 | -3.06 |
| 2015-10-27 | -7.02 |
| 2015-10-26 | -5.14 |
| 2015-10-23 | -2.43 |
| 2015-10-22 | -3.89 |
| 2015-10-20 | -3.89 |
| 2015-10-19 | 0.07 |
| 2015-10-16 | 2.57 |
| 2015-10-15 | 5.28 |
| 2015-10-14 | -3.06 |
| 2015-10-13 | -2.85 |
| 2015-10-12 | -2.43 |
| 2015-10-09 | -10.77 |
| 2015-10-08 | -11.40 |
| 2015-10-07 | -9.94 |
| 2015-10-06 | -13.69 |
| 2015-10-05 | -13.27 |
| 2015-10-02 | -15.15 |
| 2015-09-30 | -15.57 |
| 2015-09-29 | -15.57 |
| 2015-09-25 | -13.27 |
| 2015-09-24 | -13.90 |
| 2015-09-23 | -14.11 |
| 2015-09-22 | -10.77 |
| 2015-09-21 | -6.81 |
| 2015-09-18 | -5.77 |
| 2015-09-17 | -13.48 |
| 2015-09-16 | -14.73 |
| 2015-09-15 | -16.61 |
| 2015-09-14 | -16.61 |
| 2015-09-11 | -15.36 |
| 2015-09-10 | -16.40 |
| 2015-09-09 | -16.82 |
| 2015-09-08 | -16.82 |
| 2015-09-07 | -16.61 |
| 2015-09-04 | -19.74 |
| 2015-09-02 | -22.86 |
| 2015-09-01 | -21.61 |
| 2015-08-31 | -19.53 |
| 2015-08-28 | -16.61 |
| 2015-08-27 | -19.94 |
| 2015-08-26 | -19.32 |
| 2015-08-25 | -20.15 |
| 2015-08-24 | -16.61 |
| 2015-08-21 | -9.94 |
| 2015-08-20 | -14.52 |
| 2015-08-19 | -11.61 |
| 2015-08-18 | -16.40 |
| 2015-08-17 | -17.03 |
| 2015-08-14 | -16.19 |
| 2015-08-13 | -10.98 |
| 2015-08-12 | -17.65 |
| 2015-08-11 | -19.32 |
| 2015-08-10 | -22.65 |
| 2015-08-07 | -23.70 |
| 2015-08-06 | -24.95 |
| 2015-08-05 | -27.66 |
| 2015-08-04 | -27.24 |
| 2015-08-03 | -26.41 |
| 2015-07-31 | -24.53 |
| 2015-07-30 | -24.32 |
| 2015-07-29 | -22.45 |
| 2015-07-28 | -23.49 |
| 2015-07-27 | -21.40 |
| 2015-07-24 | -21.20 |
| 2015-07-23 | -21.61 |
| 2015-07-22 | -22.86 |
| 2015-07-21 | -22.86 |
| 2015-07-20 | -21.40 |
| 2015-07-17 | -17.86 |
| 2015-07-16 | -18.28 |
| 2015-07-15 | -18.49 |
| 2015-07-14 | -13.90 |
| 2015-07-13 | -10.98 |
| 2015-07-10 | -12.44 |
| 2015-07-09 | -15.98 |
| 2015-07-08 | -27.03 |
| 2015-07-07 | -17.86 |
| 2015-07-06 | -14.94 |
| 2015-07-03 | -11.19 |
| 2015-07-02 | -6.60 |
| 2015-06-30 | 1.11 |
| 2015-06-29 | -0.35 |
| 2015-06-26 | 5.28 |
| 2015-06-25 | 8.20 |
| 2015-06-24 | 9.66 |
| 2015-06-23 | 9.87 |
| 2015-06-22 | 9.45 |
| 2015-06-19 | 10.91 |
| 2015-06-18 | 9.66 |
| 2015-06-17 | 9.24 |
| 2015-06-16 | 7.37 |
| 2015-06-15 | 8.62 |
| 2015-06-12 | 9.66 |
| 2015-06-11 | 11.74 |
| 2015-06-10 | 13.62 |
| 2015-06-09 | 13.41 |
| 2015-06-08 | 16.96 |
| 2015-06-05 | 19.87 |
| 2015-06-04 | 20.08 |
| 2015-06-03 | 20.50 |
| 2015-06-02 | 17.79 |
| 2015-06-01 | 24.04 |
| 2015-05-29 | 34.68 |
| 2015-05-28 | 23.35 |
| 2015-05-27 | 20.87 |
| 2015-05-26 | 16.95 |
| 2015-05-22 | 14.27 |
| 2015-05-21 | 10.15 |
| 2015-05-20 | 9.12 |
| 2015-05-19 | 13.86 |
| 2015-05-18 | 15.92 |
| 2015-05-15 | 10.35 |
| 2015-05-14 | 10.77 |
| 2015-05-13 | 8.29 |
| 2015-05-12 | 5.40 |
| 2015-05-11 | 6.23 |
| 2015-05-08 | 7.88 |
| 2015-05-07 | 5.82 |
| 2015-05-06 | 12.42 |
| 2015-05-05 | 16.75 |
| 2015-05-04 | 18.81 |
| 2015-04-30 | 14.27 |
| 2015-04-29 | 16.95 |
| 2015-04-28 | 4.16 |
| 2015-04-27 | -0.99 |
| 2015-04-24 | -1.82 |
| 2015-04-23 | -4.29 |
| 2015-04-22 | -4.50 |
| 2015-04-21 | -5.53 |
| 2015-04-20 | -5.94 |
| 2015-04-17 | -2.02 |
| 2015-04-16 | -0.99 |
| 2015-04-15 | -4.09 |
| 2015-04-14 | -4.09 |
| 2015-04-13 | -1.82 |
| 2015-04-10 | -6.15 |
| 2015-04-09 | -6.56 |
| 2015-04-08 | -5.94 |
| 2015-04-02 | -11.72 |
| 2015-04-01 | -13.99 |
| 2015-03-31 | -14.61 |
| 2015-03-30 | -14.81 |
| 2015-03-27 | -15.22 |
| 2015-03-26 | -13.78 |
| 2015-03-25 | -14.81 |
| 2015-03-24 | -15.22 |
| 2015-03-23 | -14.19 |
| 2015-03-20 | -11.51 |
| 2015-03-19 | -12.75 |
| 2015-03-18 | -14.61 |
| 2015-03-17 | -15.22 |
| 2015-03-16 | -15.43 |
| 2015-03-13 | -15.64 |
| 2015-03-12 | -14.40 |
| 2015-03-11 | -16.26 |
| 2015-03-10 | -13.37 |
| 2015-03-09 | -11.72 |
| 2015-03-06 | -6.97 |
| 2015-03-05 | -5.53 |
| 2015-03-04 | -4.70 |
| 2015-03-03 | -4.09 |
| 2015-03-02 | -2.85 |
| 2015-02-27 | -3.05 |
| 2015-02-26 | -3.47 |
| 2015-02-25 | -3.67 |
| 2015-02-24 | -3.88 |
| 2015-02-23 | -3.88 |
| 2015-02-18 | -4.50 |
| 2015-02-17 | -4.29 |
| 2015-02-16 | -3.47 |
| 2015-02-13 | -4.29 |
| 2015-02-12 | -6.97 |
| 2015-02-11 | -4.09 |
| 2015-02-10 | -3.67 |
| 2015-02-09 | -4.09 |
| 2015-02-06 | -1.20 |
| 2015-02-05 | -0.79 |
| 2015-02-04 | -2.85 |
| 2015-02-03 | -0.99 |
| 2015-02-02 | -0.58 |
| 2015-01-30 | -3.67 |
| 2015-01-29 | -5.53 |
| 2015-01-28 | -5.74 |
| 2015-01-27 | -4.70 |
| 2015-01-26 | -0.37 |
| 2015-01-23 | -0.99 |
| 2015-01-22 | 0.66 |
| 2015-01-21 | -0.79 |
| 2015-01-20 | -6.35 |
| 2015-01-19 | -6.56 |
| 2015-01-16 | -8.42 |
| 2015-01-15 | -11.92 |
| 2015-01-14 | -10.48 |
| 2015-01-13 | -7.59 |
| 2015-01-12 | -11.10 |
| 2015-01-09 | -11.72 |
| 2015-01-08 | -11.72 |
| 2015-01-07 | -11.31 |
| 2015-01-06 | -14.19 |
| 2015-01-05 | -17.29 |
| 2015-01-02 | -19.56 |
| 2014-12-31 | -19.35 |
| 2014-12-30 | -21.41 |
| 2014-12-29 | -20.59 |
| 2014-12-24 | -22.44 |
| 2014-12-23 | -22.03 |
| 2014-12-22 | -19.14 |
| 2014-12-19 | -18.73 |
| 2014-12-18 | -19.76 |
| 2014-12-17 | -20.59 |
| 2014-12-16 | -18.94 |
| 2014-12-15 | -16.67 |
| 2014-12-12 | -17.91 |
| 2014-12-11 | -17.70 |
| 2014-12-10 | -17.29 |
| 2014-12-09 | -19.97 |
| 2014-12-08 | -19.76 |
| 2014-12-05 | -18.32 |
| 2014-12-04 | -18.11 |
| 2014-12-03 | -19.56 |
| 2014-12-02 | -18.11 |
| 2014-12-01 | -19.35 |
| 2014-11-28 | -16.26 |
| 2014-11-27 | -15.43 |
| 2014-11-26 | -14.19 |
| 2014-11-25 | -15.22 |
| 2014-11-24 | -15.43 |
| 2014-11-21 | -17.70 |
| 2014-11-20 | -18.11 |
| 2014-11-19 | -16.67 |
| 2014-11-18 | -17.29 |
| 2014-11-17 | -15.84 |
| 2014-11-14 | -17.49 |
| 2014-11-13 | -18.52 |
| 2014-11-12 | -18.11 |
| 2014-11-11 | -19.14 |
| 2014-11-10 | -17.91 |
| 2014-11-07 | -19.76 |
| 2014-11-06 | -20.38 |
| 2014-11-05 | -18.94 |
| 2014-11-04 | -17.49 |
| 2014-11-03 | -17.70 |
| 2014-10-31 | -15.02 |
| 2014-10-30 | -13.37 |
| 2014-10-29 | -12.75 |
| 2014-10-28 | -14.19 |
| 2014-10-27 | -14.19 |
| 2014-10-24 | -13.37 |
| 2014-10-23 | -11.72 |
| 2014-10-22 | -11.31 |
| 2014-10-21 | -12.13 |
| 2014-10-20 | -11.51 |
| 2014-10-17 | -9.86 |
| 2014-10-16 | -10.07 |
| 2014-10-15 | -10.07 |
| 2014-10-14 | -9.45 |
| 2014-10-13 | -10.48 |
| 2014-10-10 | -9.45 |
| 2014-10-09 | -7.59 |
| 2014-10-08 | -10.27 |
| 2014-10-07 | -8.42 |
| 2014-10-06 | -9.86 |
| 2014-10-03 | -10.69 |
| 2014-09-30 | -11.31 |
| 2014-09-29 | -10.07 |
| 2014-09-26 | -9.45 |
| 2014-09-25 | -8.00 |
| 2014-09-24 | -7.59 |
| 2014-09-23 | -7.39 |
| 2014-09-22 | -8.21 |
| 2014-09-19 | -6.77 |
| 2014-09-18 | -8.42 |
| 2014-09-17 | -7.18 |
| 2014-09-16 | -6.35 |
| 2014-09-15 | -5.32 |
| 2014-09-12 | -5.12 |
| 2014-09-11 | -3.47 |
| 2014-09-10 | -2.64 |
| 2014-09-08 | -2.02 |
| 2014-09-05 | -2.02 |
| 2014-09-04 | -1.82 |
| 2014-09-03 | -2.02 |
| 2014-09-02 | -1.40 |
| 2014-09-01 | -0.37 |
| 2014-08-29 | -0.79 |
| 2014-08-28 | -0.17 |
| 2014-08-27 | 0.66 |
| 2014-08-26 | 2.31 |
| 2014-08-25 | 1.07 |
| 2014-08-22 | 1.07 |
| 2014-08-21 | 1.07 |
| 2014-08-20 | 0.86 |
| 2014-08-19 | 2.93 |
| 2014-08-18 | 5.20 |
| 2014-08-15 | 5.40 |
| 2014-08-14 | 7.05 |
| 2014-08-13 | 7.67 |
| 2014-08-12 | 7.05 |
| 2014-08-11 | 8.08 |
| 2014-08-08 | 9.12 |
| 2014-08-07 | 5.40 |
| 2014-08-06 | 1.48 |
| 2014-08-05 | 0.45 |
| 2014-08-04 | 0.45 |
| 2014-08-01 | -0.99 |
| 2014-07-31 | 0.45 |
| 2014-07-30 | -1.40 |
| 2014-07-29 | 0.04 |
| 2014-07-28 | 1.28 |
| 2014-07-25 | -1.82 |
| 2014-07-24 | -0.99 |
| 2014-07-23 | -0.17 |
| 2014-07-22 | -2.02 |
| 2014-07-21 | -3.05 |
| 2014-07-18 | -2.23 |
| 2014-07-17 | -2.64 |
| 2014-07-16 | -2.44 |
| 2014-07-15 | 0.25 |
| 2014-07-14 | -0.17 |
| 2014-07-11 | 1.28 |
| 2014-07-10 | -0.79 |
| 2014-07-09 | -2.64 |
| 2014-07-08 | -4.29 |
| 2014-07-07 | -2.02 |
| 2014-07-04 | -1.82 |
| 2014-07-03 | -2.44 |
| 2014-07-02 | -7.80 |
| 2014-06-30 | -8.62 |
| 2014-06-27 | -9.45 |
| 2014-06-26 | -10.69 |
| 2014-06-25 | -10.89 |
| 2014-06-24 | -8.83 |
| 2014-06-23 | -8.83 |
| 2014-06-20 | -6.56 |
| 2014-06-19 | -12.54 |
| 2014-06-18 | -12.34 |
| 2014-06-17 | -10.89 |
| 2014-06-16 | -8.42 |
| 2014-06-13 | -10.27 |
| 2014-06-12 | -11.72 |
| 2014-06-11 | -12.13 |
| 2014-06-10 | -12.75 |
| 2014-06-09 | -13.78 |
| 2014-06-06 | -13.37 |
| 2014-06-05 | -14.19 |
| 2014-06-04 | -13.57 |
| 2014-06-03 | -13.99 |
| 2014-05-30 | -13.37 |
| 2014-05-29 | -13.78 |
| 2014-05-28 | -14.40 |
| 2014-05-27 | -13.90 |
| 2014-05-26 | -14.10 |
| 2014-05-23 | -13.70 |
| 2014-05-22 | -13.10 |
| 2014-05-21 | -14.90 |
| 2014-05-20 | -14.90 |
| 2014-05-19 | -13.70 |
| 2014-05-16 | -12.90 |
| 2014-05-15 | -12.10 |
| 2014-05-14 | -12.10 |
| 2014-05-13 | -11.10 |
| 2014-05-12 | -12.10 |
| 2014-05-09 | -11.50 |
| 2014-05-08 | -11.50 |
| 2014-05-07 | -9.49 |
| 2014-05-05 | -8.49 |
| 2014-05-02 | -8.69 |
| 2014-04-30 | -6.89 |
| 2014-04-29 | -5.89 |
| 2014-04-28 | -5.09 |
| 2014-04-25 | -3.69 |
| 2014-04-24 | -4.89 |
| 2014-04-23 | -5.09 |
| 2014-04-22 | -4.69 |
| 2014-04-17 | -3.09 |
| 2014-04-16 | -4.29 |
| 2014-04-15 | -2.89 |
| 2014-04-14 | 1.32 |
| 2014-04-11 | -0.88 |
| 2014-04-10 | 2.32 |
| 2014-04-09 | -3.29 |
| 2014-04-08 | -3.49 |
| 2014-04-07 | -4.89 |
| 2014-04-04 | -4.89 |
| 2014-04-03 | -3.89 |
| 2014-04-02 | -4.89 |
| 2014-04-01 | -7.69 |
| 2014-03-31 | -7.29 |
| 2014-03-28 | -6.89 |
| 2014-03-27 | -8.29 |
| 2014-03-26 | -6.29 |
| 2014-03-25 | -5.89 |
| 2014-03-24 | -4.69 |
| 2014-03-21 | -4.29 |
| 2014-03-20 | -3.29 |
| 2014-03-19 | -1.09 |
| 2014-03-18 | 2.32 |
| 2014-03-17 | 8.93 |
| 2014-03-14 | 9.73 |
| 2014-03-13 | 10.33 |
| 2014-03-12 | 5.72 |
| 2014-03-11 | 2.72 |
| 2014-03-10 | 2.92 |
| 2014-03-07 | 7.32 |
| 2014-03-06 | 6.12 |
| 2014-03-05 | 4.72 |
| 2014-03-04 | 6.72 |
| 2014-03-03 | 9.73 |
| 2014-02-28 | 2.72 |
| 2014-02-27 | 2.52 |
| 2014-02-26 | 7.73 |
| 2014-02-25 | 5.32 |
| 2014-02-24 | 5.92 |
| 2014-02-21 | 5.12 |
| 2014-02-20 | 5.92 |
| 2014-02-19 | 9.53 |
| 2014-02-18 | 6.32 |
| 2014-02-17 | 10.93 |
| 2014-02-14 | 8.73 |
| 2014-02-13 | 2.12 |
| 2014-02-12 | 3.32 |
| 2014-02-11 | 0.92 |
| 2014-02-10 | -9.90 |
| 2014-02-07 | -9.09 |
| 2014-02-06 | -11.30 |
| 2014-02-05 | -11.70 |
| 2014-02-04 | -10.70 |
| 2014-01-30 | -7.29 |
| 2014-01-29 | -8.69 |
| 2014-01-28 | -8.29 |
| 2014-01-27 | -4.09 |
| 2014-01-24 | -6.89 |
| 2014-01-23 | -8.89 |
| 2014-01-22 | -5.69 |
| 2014-01-21 | -7.29 |
| 2014-01-20 | -6.69 |
| 2014-01-17 | -10.30 |
| 2014-01-16 | -9.09 |
| 2014-01-15 | -9.70 |
| 2014-01-14 | -8.89 |
| 2014-01-13 | -9.70 |
| 2014-01-10 | -8.49 |
| 2014-01-09 | -10.30 |
| 2014-01-08 | -10.50 |
| 2014-01-07 | -7.89 |
| 2014-01-06 | -7.89 |
| 2014-01-03 | -6.49 |
| 2014-01-02 | -8.89 |
| 2013-12-31 | -11.30 |
| 2013-12-30 | -11.10 |
| 2013-12-27 | -8.89 |
| 2013-12-24 | -10.50 |
| 2013-12-23 | -10.70 |
| 2013-12-20 | -13.30 |
| 2013-12-19 | -10.30 |
| 2013-12-18 | -9.09 |
| 2013-12-17 | -8.49 |
| 2013-12-16 | -7.29 |
| 2013-12-13 | -6.09 |
| 2013-12-12 | -3.69 |
| 2013-12-11 | -2.69 |
| 2013-12-10 | -2.09 |
| 2013-12-09 | -2.89 |
| 2013-12-06 | -2.29 |
| 2013-12-05 | -0.28 |
| 2013-12-04 | -1.49 |
| 2013-12-03 | -2.69 |
| 2013-12-02 | 2.92 |
| 2013-11-29 | 2.12 |
| 2013-11-28 | 1.12 |
| 2013-11-27 | 3.12 |
| 2013-11-26 | 5.12 |
| 2013-11-25 | 5.32 |
| 2013-11-22 | 7.73 |
| 2013-11-21 | 6.52 |
| 2013-11-20 | 8.33 |
| 2013-11-19 | 6.12 |
| 2013-11-18 | 9.53 |
| 2013-11-15 | 11.13 |
| 2013-11-14 | 4.12 |
| 2013-11-13 | 3.92 |
| 2013-11-12 | 5.92 |
| 2013-11-11 | 10.13 |
| 2013-11-08 | 14.33 |
| 2013-11-07 | 17.74 |
| 2013-11-06 | 16.74 |
| 2013-11-05 | 22.54 |
| 2013-11-04 | 23.94 |
| 2013-11-01 | 24.74 |
| 2013-10-31 | 25.75 |
| 2013-10-30 | 27.55 |
| 2013-10-29 | 27.15 |
| 2013-10-28 | 26.55 |
| 2013-10-25 | 25.95 |
| 2013-10-24 | 25.15 |
| 2013-10-23 | 28.75 |
| 2013-10-22 | 28.15 |
| 2013-10-21 | 29.35 |
| 2013-10-18 | 29.55 |
| 2013-10-17 | 28.75 |
| 2013-10-16 | 28.95 |
| 2013-10-15 | 30.35 |
| 2013-10-11 | 32.55 |
| 2013-10-10 | 32.75 |
| 2013-10-09 | 33.15 |
| 2013-10-08 | 34.96 |
| 2013-10-07 | 34.96 |
| 2013-10-04 | 35.76 |
| 2013-10-03 | 36.76 |
| 2013-10-02 | 34.56 |
| 2013-09-30 | 38.16 |
| 2013-09-27 | 38.56 |
| 2013-09-26 | 41.36 |
| 2013-09-25 | 43.77 |
| 2013-09-24 | 39.76 |
| 2013-09-23 | 41.76 |
| 2013-09-19 | 48.17 |
| 2013-09-18 | 32.35 |
| 2013-09-17 | 35.16 |
| 2013-09-16 | 36.76 |
| 2013-09-13 | 28.95 |
| 2013-09-12 | 35.36 |
| 2013-09-11 | 39.36 |
| 2013-09-10 | 43.57 |
| 2013-09-09 | 44.57 |
| 2013-09-06 | 42.17 |
| 2013-09-05 | 46.97 |
| 2013-09-04 | 50.17 |
| 2013-09-03 | 42.37 |
| 2013-09-02 | 43.57 |
| 2013-08-30 | 47.17 |
| 2013-08-29 | 45.17 |
| 2013-08-28 | 47.17 |
| 2013-08-27 | 39.96 |
| 2013-08-26 | 40.16 |
| 2013-08-23 | 29.75 |
| 2013-08-22 | 27.95 |
| 2013-08-21 | 25.55 |
| 2013-08-20 | 22.14 |
| 2013-08-19 | 33.35 |
| 2013-08-16 | 34.76 |
| 2013-08-15 | 31.95 |
| 2013-08-13 | 26.95 |
| 2013-08-12 | 21.54 |
| 2013-08-09 | 3.52 |
| 2013-08-08 | 0.52 |
| 2013-08-07 | -1.49 |
| 2013-08-06 | -0.88 |
| 2013-08-05 | 2.32 |
| 2013-08-02 | 1.92 |
| 2013-08-01 | 4.12 |
| 2013-07-31 | 4.12 |
| 2013-07-30 | 3.92 |
| 2013-07-29 | 5.72 |
| 2013-07-26 | 10.93 |
| 2013-07-25 | 9.53 |
| 2013-07-24 | 13.33 |
| 2013-07-23 | 5.92 |
| 2013-07-22 | 1.92 |
| 2013-07-19 | -2.49 |
| 2013-07-18 | -4.29 |
| 2013-07-17 | -3.49 |
| 2013-07-16 | -3.09 |
| 2013-07-15 | -2.69 |
| 2013-07-12 | -2.89 |
| 2013-07-11 | 0.52 |
| 2013-07-10 | -8.49 |
| 2013-07-09 | -7.69 |
| 2013-07-08 | -7.49 |
| 2013-07-05 | -3.09 |
| 2013-07-04 | -0.48 |
| 2013-07-03 | -3.89 |
| 2013-07-02 | 2.12 |
| 2013-06-28 | -0.08 |
| 2013-06-27 | 2.12 |
| 2013-06-26 | 1.92 |
| 2013-06-25 | 3.12 |
| 2013-06-24 | 11.13 |
| 2013-06-21 | 19.14 |
| 2013-06-20 | 22.14 |
| 2013-06-19 | 28.75 |
| 2013-06-18 | 32.15 |
| 2013-06-17 | 32.95 |
| 2013-06-14 | 35.36 |
| 2013-06-13 | 35.36 |
| 2013-06-11 | 35.36 |
| 2013-06-10 | 41.36 |
| 2013-06-07 | 46.77 |
| 2013-06-06 | 46.37 |
| 2013-06-05 | 48.97 |
| 2013-06-04 | 52.58 |
| 2013-06-03 | 50.17 |
| 2013-05-31 | 54.18 |
| 2013-05-30 | 47.97 |
| 2013-05-29 | 47.17 |
| 2013-05-28 | 49.36 |
| 2013-05-27 | 46.09 |
| 2013-05-24 | 43.78 |
| 2013-05-23 | 43.39 |
| 2013-05-22 | 45.32 |
| 2013-05-21 | 44.74 |
| 2013-05-20 | 41.08 |
| 2013-05-16 | 47.63 |
| 2013-05-15 | 53.21 |
| 2013-05-14 | 55.32 |
| 2013-05-13 | 58.98 |
| 2013-05-10 | 63.60 |
| 2013-05-09 | 66.87 |
| 2013-05-08 | 64.18 |
| 2013-05-07 | 61.48 |
| 2013-05-06 | 63.22 |
| 2013-05-03 | 61.10 |
| 2013-05-02 | 62.06 |
| 2013-04-30 | 65.91 |
| 2013-04-29 | 65.53 |
| 2013-04-26 | 68.22 |
| 2013-04-25 | 68.41 |
| 2013-04-24 | 61.68 |
| 2013-04-23 | 57.63 |
| 2013-04-22 | 60.71 |
| 2013-04-19 | 62.06 |
| 2013-04-18 | 56.29 |
| 2013-04-17 | 58.40 |
| 2013-04-16 | 59.94 |
| 2013-04-15 | 65.53 |
| 2013-04-12 | 83.81 |
| 2013-04-11 | 87.47 |
| 2013-04-10 | 90.93 |
| 2013-04-09 | 82.27 |
| 2013-04-08 | 84.96 |
| 2013-04-05 | 78.81 |
| 2013-04-03 | 88.24 |
| 2013-04-02 | 96.71 |
| 2013-03-28 | 100.55 |
| 2013-03-27 | 101.71 |
| 2013-03-26 | 103.25 |
| 2013-03-25 | 99.78 |
| 2013-03-22 | 111.33 |
| 2013-03-21 | 106.71 |
| 2013-03-20 | 112.87 |
| 2013-03-19 | 104.40 |
| 2013-03-18 | 95.55 |
| 2013-03-15 | 93.63 |
| 2013-03-14 | 93.63 |
| 2013-03-13 | 99.02 |
| 2013-03-12 | 96.32 |
| 2013-03-11 | 98.25 |
| 2013-03-08 | 94.78 |
| 2013-03-07 | 96.71 |
| 2013-03-06 | 92.47 |
| 2013-03-05 | 95.94 |
| 2013-03-04 | 95.94 |
| 2013-03-01 | 92.86 |
| 2013-02-28 | 96.71 |
| 2013-02-27 | 100.55 |
| 2013-02-26 | 99.02 |
| 2013-02-25 | 95.55 |
| 2013-02-22 | 100.55 |
| 2013-02-21 | 93.24 |
| 2013-02-20 | 100.55 |
| 2013-02-19 | 102.86 |
| 2013-02-18 | 104.79 |
| 2013-02-15 | 112.10 |
| 2013-02-14 | 114.41 |
| 2013-02-08 | 115.95 |
| 2013-02-07 | 116.72 |
| 2013-02-06 | 119.03 |
| 2013-02-05 | 118.65 |
| 2013-02-04 | 121.34 |
| 2013-02-01 | 121.34 |
| 2013-01-31 | 124.81 |
| 2013-01-30 | 123.27 |
| 2013-01-29 | 125.19 |
| 2013-01-28 | 122.50 |
| 2013-01-25 | 124.04 |
| 2013-01-24 | 131.74 |
| 2013-01-23 | 136.74 |
| 2013-01-22 | 133.66 |
| 2013-01-21 | 132.12 |
| 2013-01-18 | 132.89 |
| 2013-01-17 | 129.81 |
| 2013-01-16 | 134.04 |
| 2013-01-15 | 124.81 |
| 2013-01-14 | 123.27 |
| 2013-01-11 | 126.73 |
| 2013-01-10 | 123.65 |
| 2013-01-09 | 127.89 |
| 2013-01-08 | 131.35 |
| 2013-01-07 | 130.58 |
| 2013-01-04 | 135.20 |
| 2013-01-03 | 147.52 |
| 2013-01-02 | 143.67 |
| 2012-12-31 | 132.89 |
| 2012-12-28 | 134.81 |
| 2012-12-27 | 134.04 |
| 2012-12-24 | 132.12 |
| 2012-12-21 | 129.43 |
| 2012-12-20 | 138.28 |
| 2012-12-19 | 137.89 |
| 2012-12-18 | 142.13 |
| 2012-12-17 | 134.81 |
| 2012-12-14 | 140.59 |
| 2012-12-13 | 143.28 |
| 2012-12-12 | 149.44 |
| 2012-12-11 | 146.75 |
| 2012-12-10 | 149.83 |
| 2012-12-07 | 146.75 |
| 2012-12-06 | 146.36 |
| 2012-12-05 | 155.60 |
| 2012-12-04 | 154.83 |
| 2012-12-03 | 153.68 |
| 2012-11-30 | 152.91 |
| 2012-11-29 | 150.98 |
| 2012-11-28 | 154.83 |
| 2012-11-27 | 160.61 |
| 2012-11-26 | 158.68 |
| 2012-11-23 | 154.83 |
| 2012-11-22 | 152.52 |
| 2012-11-21 | 153.68 |
| 2012-11-20 | 150.98 |
| 2012-11-19 | 154.45 |
| 2012-11-16 | 150.98 |
| 2012-11-15 | 155.99 |
| 2012-11-14 | 158.68 |
| 2012-11-13 | 157.14 |
| 2012-11-12 | 158.30 |
| 2012-11-09 | 159.45 |
| 2012-11-08 | 157.53 |
| 2012-11-07 | 163.69 |
| 2012-11-06 | 148.29 |
| 2012-11-05 | 145.98 |
| 2012-11-02 | 153.29 |
| 2012-11-01 | 155.60 |
| 2012-10-31 | 150.21 |
| 2012-10-30 | 146.36 |
| 2012-10-29 | 151.75 |
| 2012-10-26 | 137.51 |
| 2012-10-25 | 146.75 |
| 2012-10-24 | 152.14 |
| 2012-10-22 | 155.99 |
| 2012-10-19 | 160.22 |
| 2012-10-18 | 162.92 |
| 2012-10-17 | 164.07 |
| 2012-10-16 | 164.07 |
| 2012-10-15 | 160.99 |
| 2012-10-12 | 171.00 |
| 2012-10-11 | 167.53 |
| 2012-10-10 | 163.69 |
| 2012-10-09 | 162.53 |
| 2012-10-08 | 161.76 |
| 2012-10-05 | 177.16 |
| 2012-10-04 | 172.54 |
| 2012-10-03 | 170.61 |
| 2012-09-28 | 171.00 |
| 2012-09-27 | 167.15 |
| 2012-09-26 | 164.46 |
| 2012-09-25 | 169.46 |
| 2012-09-24 | 163.30 |
| 2012-09-21 | 162.53 |
| 2012-09-20 | 157.53 |
| 2012-09-19 | 162.53 |
| 2012-09-18 | 151.37 |
| 2012-09-17 | 162.15 |
| 2012-09-14 | 157.53 |
| 2012-09-13 | 122.88 |
| 2012-09-12 | 126.73 |
| 2012-09-11 | 127.12 |
| 2012-09-10 | 125.96 |
| 2012-09-07 | 117.88 |
| 2012-09-06 | 122.50 |
| 2012-09-05 | 111.33 |
| 2012-09-04 | 111.72 |
| 2012-09-03 | 113.26 |
| 2012-08-31 | 97.48 |
| 2012-08-30 | 100.94 |
| 2012-08-29 | 99.78 |
| 2012-08-28 | 104.79 |
| 2012-08-27 | 112.10 |
| 2012-08-24 | 113.64 |
| 2012-08-23 | 112.10 |
| 2012-08-22 | 92.86 |
| 2012-08-21 | 84.00 |
| 2012-08-20 | 81.12 |
| 2012-08-17 | 79.00 |
| 2012-08-16 | 78.04 |
| 2012-08-15 | 78.04 |
| 2012-08-14 | 80.92 |
| 2012-08-13 | 82.08 |
| 2012-08-10 | 80.15 |
| 2012-08-09 | 95.55 |
| 2012-08-08 | 92.28 |
| 2012-08-07 | 97.86 |
| 2012-08-06 | 90.35 |
| 2012-08-03 | 81.89 |
| 2012-08-02 | 83.23 |
| 2012-08-01 | 86.31 |
| 2012-07-31 | 87.66 |
| 2012-07-30 | 90.16 |
| 2012-07-27 | 84.39 |
| 2012-07-26 | 75.53 |
| 2012-07-25 | 69.76 |
| 2012-07-24 | 74.96 |
| 2012-07-23 | 78.23 |
| 2012-07-20 | 87.66 |
| 2012-07-19 | 86.50 |
| 2012-07-18 | 86.89 |
| 2012-07-17 | 91.32 |
| 2012-07-16 | 85.54 |
| 2012-07-13 | 79.00 |
| 2012-07-12 | 83.42 |
| 2012-07-11 | 91.32 |
| 2012-07-10 | 91.32 |
| 2012-07-09 | 95.94 |
| 2012-07-06 | 105.56 |
| 2012-07-05 | 107.87 |
| 2012-07-04 | 104.02 |
| 2012-07-03 | 98.25 |
| 2012-06-29 | 94.40 |
| 2012-06-28 | 84.58 |
| 2012-06-27 | 85.93 |
| 2012-06-26 | 89.39 |
| 2012-06-25 | 90.55 |
| 2012-06-22 | 92.47 |
| 2012-06-21 | 98.63 |
| 2012-06-20 | 111.72 |
| 2012-06-19 | 112.49 |
| 2012-06-18 | 110.18 |
| 2012-06-15 | 111.72 |
| 2012-06-14 | 107.48 |
| 2012-06-13 | 111.33 |
| 2012-06-12 | 107.87 |
| 2012-06-11 | 101.71 |
| 2012-06-08 | 92.86 |
| 2012-06-07 | 97.48 |
| 2012-06-06 | 100.17 |
| 2012-06-05 | 80.73 |
| 2012-06-04 | 80.73 |
| 2012-06-01 | 69.95 |
| 2012-05-31 | 75.92 |
| 2012-05-30 | 75.38 |
| 2012-05-29 | 80.62 |
| 2012-05-28 | 77.25 |
| 2012-05-25 | 74.82 |
| 2012-05-24 | 72.01 |
| 2012-05-23 | 66.96 |
| 2012-05-22 | 79.87 |
| 2012-05-21 | 74.44 |
| 2012-05-18 | 69.77 |
| 2012-05-17 | 63.21 |
| 2012-05-16 | 62.09 |
| 2012-05-15 | 73.13 |
| 2012-05-14 | 77.63 |
| 2012-05-11 | 78.75 |
| 2012-05-10 | 78.75 |
| 2012-05-09 | 80.43 |
| 2012-05-08 | 89.04 |
| 2012-05-07 | 92.79 |
| 2012-05-04 | 92.04 |
| 2012-05-03 | 98.78 |
| 2012-05-02 | 104.77 |
| 2012-04-30 | 103.27 |
| 2012-04-27 | 96.53 |
| 2012-04-26 | 107.01 |
| 2012-04-25 | 114.13 |
| 2012-04-24 | 117.87 |
| 2012-04-23 | 122.73 |
| 2012-04-20 | 127.60 |
| 2012-04-19 | 129.47 |
| 2012-04-18 | 126.48 |
| 2012-04-17 | 125.73 |
| 2012-04-16 | 125.36 |
| 2012-04-13 | 131.34 |
| 2012-04-12 | 126.10 |
| 2012-04-11 | 131.72 |
| 2012-04-10 | 126.48 |
| 2012-04-05 | 130.22 |
| 2012-04-03 | 137.71 |
| 2012-04-02 | 138.46 |
| 2012-03-30 | 143.70 |
| 2012-03-29 | 142.20 |
| 2012-03-28 | 143.32 |
| 2012-03-27 | 157.55 |
| 2012-03-26 | 145.94 |
| 2012-03-23 | 148.19 |
| 2012-03-22 | 149.31 |
| 2012-03-21 | 144.45 |
| 2012-03-20 | 144.45 |
| 2012-03-19 | 149.31 |
| 2012-03-16 | 151.19 |
| 2012-03-15 | 151.19 |
| 2012-03-14 | 166.53 |
| 2012-03-13 | 175.89 |
| 2012-03-12 | 180.01 |
| 2012-03-09 | 181.13 |
| 2012-03-08 | 175.89 |
| 2012-03-07 | 170.65 |
| 2012-03-06 | 171.03 |
| 2012-03-05 | 182.63 |
| 2012-03-02 | 187.87 |
| 2012-03-01 | 184.50 |
| 2012-02-29 | 199.48 |
| 2012-02-28 | 188.25 |
| 2012-02-27 | 186.00 |
| 2012-02-24 | 188.25 |
| 2012-02-23 | 186.37 |
| 2012-02-22 | 180.38 |
| 2012-02-21 | 181.51 |
| 2012-02-20 | 182.26 |
| 2012-02-17 | 184.13 |
| 2012-02-16 | 181.13 |
| 2012-02-15 | 193.86 |
| 2012-02-14 | 188.25 |
| 2012-02-13 | 191.24 |
| 2012-02-10 | 186.37 |
| 2012-02-09 | 193.49 |
| 2012-02-08 | 187.87 |
| 2012-02-07 | 182.26 |
| 2012-02-06 | 191.99 |
| 2012-02-03 | 189.74 |
| 2012-02-02 | 178.89 |
| 2012-02-01 | 165.04 |
| 2012-01-31 | 160.54 |
| 2012-01-30 | 151.93 |
| 2012-01-27 | 161.67 |
| 2012-01-26 | 158.67 |
| 2012-01-20 | 136.21 |
| 2012-01-19 | 140.33 |
| 2012-01-18 | 144.07 |
| 2012-01-17 | 148.19 |
| 2012-01-16 | 134.34 |
| 2012-01-13 | 137.71 |
| 2012-01-12 | 139.58 |
| 2012-01-11 | 137.33 |
| 2012-01-10 | 133.22 |
| 2012-01-09 | 131.72 |
| 2012-01-06 | 134.34 |
| 2012-01-05 | 138.08 |
| 2012-01-04 | 133.97 |
| 2012-01-03 | 137.71 |
| 2011-12-30 | 130.97 |
| 2011-12-29 | 129.47 |
| 2011-12-28 | 132.09 |
| 2011-12-23 | 139.58 |
| 2011-12-22 | 133.22 |
| 2011-12-21 | 134.34 |
| 2011-12-20 | 127.60 |
| 2011-12-19 | 132.84 |
| 2011-12-16 | 141.45 |
| 2011-12-15 | 126.85 |
| 2011-12-14 | 147.07 |
| 2011-12-13 | 150.06 |
| 2011-12-12 | 157.92 |
| 2011-12-09 | 160.54 |
| 2011-12-08 | 167.66 |
| 2011-12-07 | 164.29 |
| 2011-12-06 | 158.67 |
| 2011-12-05 | 163.91 |
| 2011-12-02 | 161.67 |
| 2011-12-01 | 161.29 |
| 2011-11-30 | 146.32 |
| 2011-11-29 | 156.80 |
| 2011-11-28 | 149.69 |
| 2011-11-25 | 142.20 |
| 2011-11-24 | 139.21 |
| 2011-11-23 | 126.85 |
| 2011-11-22 | 128.72 |
| 2011-11-21 | 129.85 |
| 2011-11-18 | 130.97 |
| 2011-11-17 | 141.45 |
| 2011-11-16 | 149.69 |
| 2011-11-15 | 162.42 |
| 2011-11-14 | 167.66 |
| 2011-11-11 | 168.78 |
| 2011-11-10 | 160.92 |
| 2011-11-09 | 174.39 |
| 2011-11-08 | 179.26 |
| 2011-11-07 | 172.15 |
| 2011-11-04 | 168.03 |
| 2011-11-03 | 158.30 |
| 2011-11-02 | 159.05 |
| 2011-11-01 | 156.05 |
| 2011-10-31 | 161.29 |
| 2011-10-28 | 169.15 |
| 2011-10-27 | 171.40 |
| 2011-10-26 | 165.04 |
| 2011-10-25 | 158.67 |
| 2011-10-24 | 152.31 |
| 2011-10-21 | 139.58 |
| 2011-10-20 | 143.32 |
| 2011-10-19 | 163.91 |
| 2011-10-18 | 161.67 |
| 2011-10-17 | 182.63 |
| 2011-10-14 | 180.76 |
| 2011-10-13 | 184.50 |
| 2011-10-12 | 182.63 |
| 2011-10-11 | 175.14 |
| 2011-10-10 | 159.80 |
| 2011-10-07 | 178.14 |
| 2011-10-06 | 146.69 |
| 2011-10-04 | 135.46 |
| 2011-10-03 | 138.83 |
| 2011-09-30 | 143.32 |
| 2011-09-28 | 131.72 |
| 2011-09-27 | 138.46 |
| 2011-09-26 | 115.62 |
| 2011-09-23 | 163.54 |
| 2011-09-22 | 196.11 |
| 2011-09-21 | 203.22 |
| 2011-09-20 | 191.99 |
| 2011-09-19 | 185.62 |
| 2011-09-16 | 189.37 |
| 2011-09-15 | 201.35 |
| 2011-09-14 | 208.09 |
| 2011-09-12 | 219.32 |
| 2011-09-09 | 232.79 |
| 2011-09-08 | 231.67 |
| 2011-09-07 | 235.04 |
| 2011-09-06 | 239.90 |
| 2011-09-05 | 239.16 |
| 2011-09-02 | 243.65 |
| 2011-09-01 | 242.90 |
| 2011-08-31 | 240.65 |
| 2011-08-30 | 224.18 |
| 2011-08-29 | 224.93 |
| 2011-08-26 | 218.19 |
| 2011-08-25 | 207.34 |
| 2011-08-24 | 223.81 |
| 2011-08-23 | 230.92 |
| 2011-08-22 | 227.93 |
| 2011-08-19 | 224.93 |
| 2011-08-18 | 214.45 |
| 2011-08-17 | 218.19 |
| 2011-08-16 | 218.19 |
| 2011-08-15 | 211.45 |
| 2011-08-12 | 217.44 |
| 2011-08-11 | 227.93 |
| 2011-08-10 | 209.21 |
| 2011-08-09 | 206.21 |
| 2011-08-08 | 218.57 |
| 2011-08-05 | 202.47 |
| 2011-08-04 | 216.32 |
| 2011-08-03 | 208.09 |
| 2011-08-02 | 189.74 |
| 2011-08-01 | 191.61 |
| 2011-07-29 | 190.87 |
| 2011-07-28 | 196.86 |
| 2011-07-27 | 193.49 |
| 2011-07-26 | 183.38 |
| 2011-07-25 | 180.38 |
| 2011-07-22 | 179.64 |
| 2011-07-21 | 183.38 |
| 2011-07-20 | 178.89 |
| 2011-07-19 | 184.13 |
| 2011-07-18 | 193.11 |
| 2011-07-15 | 203.97 |
| 2011-07-14 | 202.10 |
| 2011-07-13 | 188.25 |
| 2011-07-12 | 174.39 |
| 2011-07-11 | 178.51 |
| 2011-07-08 | 188.99 |
| 2011-07-07 | 193.49 |
| 2011-07-06 | 183.00 |
| 2011-07-05 | 174.02 |
| 2011-07-04 | 185.62 |
| 2011-06-30 | 199.48 |
| 2011-06-29 | 199.85 |
| 2011-06-28 | 196.48 |
| 2011-06-27 | 196.48 |
| 2011-06-24 | 206.96 |
| 2011-06-23 | 210.71 |
| 2011-06-22 | 211.45 |
| 2011-06-21 | 207.71 |
| 2011-06-20 | 204.72 |
| 2011-06-17 | 212.20 |
| 2011-06-16 | 220.81 |
| 2011-06-15 | 219.69 |
| 2011-06-14 | 215.95 |
| 2011-06-13 | 214.45 |
| 2011-06-10 | 212.95 |
| 2011-06-09 | 218.57 |
| 2011-06-08 | 227.55 |
| 2011-06-07 | 227.55 |
| 2011-06-03 | 225.31 |
| 2011-06-02 | 223.06 |
| 2011-06-01 | 228.67 |
| 2011-05-31 | 234.29 |
| 2011-05-30 | 235.04 |
| 2011-05-27 | 227.55 |
| 2011-05-26 | 221.19 |
| 2011-05-25 | 208.83 |
| 2011-05-24 | 209.96 |
| 2011-05-23 | 194.98 |
| 2011-05-20 | 191.61 |
| 2011-05-19 | 197.98 |
| 2011-05-18 | 201.72 |
| 2011-05-17 | 199.10 |
| 2011-05-16 | 203.22 |
| 2011-05-13 | 210.33 |
| 2011-05-12 | 211.08 |
| 2011-05-11 | 216.23 |
| 2011-05-09 | 200.95 |
| 2011-05-06 | 194.00 |
| 2011-05-05 | 208.36 |
| 2011-05-04 | 204.19 |
| 2011-05-03 | 220.39 |
| 2011-04-29 | 232.90 |
| 2011-04-28 | 245.40 |
| 2011-04-27 | 251.41 |
| 2011-04-26 | 251.88 |
| 2011-04-21 | 254.19 |
| 2011-04-20 | 250.03 |
| 2011-04-19 | 245.40 |
| 2011-04-18 | 247.25 |
| 2011-04-15 | 236.14 |
| 2011-04-14 | 233.36 |
| 2011-04-13 | 237.53 |
| 2011-04-12 | 239.38 |
| 2011-04-11 | 240.77 |
| 2011-04-08 | 236.60 |
| 2011-04-07 | 233.36 |
| 2011-04-06 | 238.91 |
| 2011-04-04 | 235.21 |
| 2011-04-01 | 227.80 |
| 2011-03-31 | 222.25 |
| 2011-03-30 | 225.02 |
| 2011-03-29 | 220.39 |
| 2011-03-28 | 216.23 |
| 2011-03-25 | 222.25 |
| 2011-03-24 | 222.71 |
| 2011-03-23 | 215.76 |
| 2011-03-22 | 215.30 |
| 2011-03-21 | 223.64 |
| 2011-03-18 | 215.76 |
| 2011-03-17 | 212.99 |
| 2011-03-16 | 222.71 |
| 2011-03-15 | 225.95 |
| 2011-03-14 | 230.12 |
| 2011-03-11 | 213.91 |
| 2011-03-10 | 217.62 |
| 2011-03-09 | 239.38 |
| 2011-03-08 | 244.01 |
| 2011-03-07 | 232.43 |
| 2011-03-04 | 214.84 |
| 2011-03-03 | 210.67 |
| 2011-03-02 | 217.62 |
| 2011-03-01 | 206.50 |
| 2011-02-28 | 206.50 |
| 2011-02-25 | 204.19 |
| 2011-02-24 | 200.02 |
| 2011-02-23 | 200.95 |
| 2011-02-22 | 202.80 |
| 2011-02-21 | 189.84 |
| 2011-02-18 | 190.76 |
| 2011-02-17 | 187.98 |
| 2011-02-16 | 182.43 |
| 2011-02-15 | 176.87 |
| 2011-02-14 | 173.63 |
| 2011-02-11 | 175.95 |
| 2011-02-10 | 150.02 |
| 2011-02-09 | 149.56 |
| 2011-02-08 | 157.43 |
| 2011-02-07 | 161.59 |
| 2011-02-02 | 162.52 |
| 2011-02-01 | 161.59 |
| 2011-01-31 | 164.37 |
| 2011-01-28 | 158.82 |
| 2011-01-27 | 175.02 |
| 2011-01-26 | 167.61 |
| 2011-01-25 | 166.22 |
| 2011-01-24 | 167.61 |
| 2011-01-21 | 174.09 |
| 2011-01-20 | 183.82 |
| 2011-01-19 | 192.61 |
| 2011-01-18 | 189.84 |
| 2011-01-17 | 192.15 |
| 2011-01-14 | 200.02 |
| 2011-01-13 | 201.41 |
| 2011-01-12 | 208.36 |
| 2011-01-11 | 199.10 |
| 2011-01-10 | 194.00 |
| 2011-01-07 | 192.61 |
| 2011-01-06 | 198.63 |
| 2011-01-05 | 210.21 |
| 2011-01-04 | 219.01 |
| 2011-01-03 | 207.89 |
| 2010-12-31 | 194.47 |
| 2010-12-30 | 194.93 |
| 2010-12-29 | 193.08 |
| 2010-12-28 | 182.43 |
| 2010-12-24 | 196.32 |
| 2010-12-23 | 198.63 |
| 2010-12-22 | 201.87 |
| 2010-12-21 | 197.24 |
| 2010-12-20 | 196.32 |
| 2010-12-17 | 195.39 |
| 2010-12-16 | 190.76 |
| 2010-12-15 | 200.95 |
| 2010-12-14 | 200.95 |
| 2010-12-13 | 191.69 |
| 2010-12-10 | 187.52 |
| 2010-12-09 | 195.39 |
| 2010-12-08 | 190.76 |
| 2010-12-07 | 205.12 |
| 2010-12-06 | 198.17 |
| 2010-12-03 | 194.00 |
| 2010-12-02 | 184.74 |
| 2010-12-01 | 172.71 |
| 2010-11-30 | 181.50 |
| 2010-11-29 | 164.83 |
| 2010-11-26 | 157.43 |
| 2010-11-25 | 168.08 |
| 2010-11-24 | 162.06 |
| 2010-11-23 | 156.96 |
| 2010-11-22 | 159.28 |
| 2010-11-19 | 156.04 |
| 2010-11-18 | 151.87 |
| 2010-11-17 | 133.35 |
| 2010-11-16 | 149.09 |
| 2010-11-15 | 150.48 |
| 2010-11-12 | 156.04 |
| 2010-11-11 | 166.22 |
| 2010-11-10 | 169.46 |
| 2010-11-09 | 170.39 |
| 2010-11-08 | 156.50 |
| 2010-11-05 | 147.24 |
| 2010-11-04 | 137.52 |
| 2010-11-03 | 133.81 |
| 2010-11-02 | 135.67 |
| 2010-11-01 | 135.67 |
| 2010-10-29 | 123.16 |
| 2010-10-28 | 119.00 |
| 2010-10-27 | 117.15 |
| 2010-10-26 | 127.79 |
| 2010-10-25 | 130.57 |
| 2010-10-22 | 122.24 |
| 2010-10-21 | 124.55 |
| 2010-10-20 | 121.31 |
| 2010-10-19 | 128.26 |
| 2010-10-18 | 124.09 |
| 2010-10-15 | 138.91 |
| 2010-10-14 | 144.00 |
| 2010-10-13 | 140.76 |
| 2010-10-12 | 141.22 |
| 2010-10-11 | 140.76 |
| 2010-10-08 | 133.81 |
| 2010-10-07 | 142.15 |
| 2010-10-06 | 139.37 |
| 2010-10-05 | 132.42 |
| 2010-10-04 | 129.18 |
| 2010-09-30 | 121.31 |
| 2010-09-29 | 118.07 |
| 2010-09-28 | 111.59 |
| 2010-09-27 | 118.07 |
| 2010-09-24 | 116.22 |
| 2010-09-22 | 112.98 |
| 2010-09-21 | 108.35 |
| 2010-09-20 | 112.05 |
| 2010-09-17 | 102.79 |
| 2010-09-16 | 97.24 |
| 2010-09-15 | 100.01 |
| 2010-09-14 | 92.14 |
| 2010-09-13 | 89.83 |
| 2010-09-10 | 88.44 |
| 2010-09-09 | 92.14 |
| 2010-09-08 | 93.07 |
| 2010-09-07 | 89.83 |
| 2010-09-06 | 92.14 |
| 2010-09-03 | 88.90 |
| 2010-09-02 | 95.38 |
| 2010-09-01 | 95.85 |
| 2010-08-31 | 88.44 |
| 2010-08-30 | 80.01 |
| 2010-08-27 | 74.27 |
| 2010-08-26 | 77.42 |
| 2010-08-25 | 73.72 |
| 2010-08-24 | 74.46 |
| 2010-08-23 | 73.72 |
| 2010-08-20 | 75.57 |
| 2010-08-19 | 77.24 |
| 2010-08-18 | 70.01 |
| 2010-08-17 | 76.68 |
| 2010-08-16 | 76.31 |
| 2010-08-13 | 74.46 |
| 2010-08-12 | 65.75 |
| 2010-08-11 | 67.61 |
| 2010-08-10 | 69.64 |
| 2010-08-09 | 69.64 |
| 2010-08-06 | 65.57 |
| 2010-08-05 | 65.75 |
| 2010-08-04 | 64.46 |
| 2010-08-03 | 58.35 |
| 2010-08-02 | 55.57 |
| 2010-07-30 | 55.57 |
| 2010-07-29 | 55.57 |
| 2010-07-28 | 56.68 |
| 2010-07-27 | 61.31 |
| 2010-07-26 | 63.72 |
| 2010-07-23 | 65.94 |
| 2010-07-22 | 63.90 |
| 2010-07-21 | 65.94 |
| 2010-07-20 | 62.23 |
| 2010-07-19 | 64.09 |
| 2010-07-16 | 65.94 |
| 2010-07-15 | 64.46 |
| 2010-07-14 | 69.09 |
| 2010-07-13 | 65.57 |
| 2010-07-12 | 71.86 |
| 2010-07-09 | 66.68 |
| 2010-07-08 | 65.94 |
| 2010-07-07 | 60.20 |
| 2010-07-06 | 64.64 |
| 2010-07-05 | 65.01 |
| 2010-07-02 | 66.12 |
| 2010-06-30 | 70.01 |
| 2010-06-29 | 68.53 |
| 2010-06-28 | 69.46 |
| 2010-06-25 | 71.12 |
| 2010-06-24 | 70.01 |
| 2010-06-23 | 72.05 |
| 2010-06-22 | 69.64 |
| 2010-06-21 | 70.20 |
| 2010-06-18 | 67.61 |
| 2010-06-17 | 59.27 |
| 2010-06-15 | 55.38 |
| 2010-06-14 | 54.83 |
| 2010-06-11 | 55.94 |
| 2010-06-10 | 54.46 |
| 2010-06-09 | 56.12 |
| 2010-06-08 | 54.27 |
| 2010-06-07 | 46.68 |
| 2010-06-04 | 47.60 |
| 2010-06-03 | 46.68 |
| 2010-06-02 | 48.71 |
| 2010-06-01 | 47.97 |
| 2010-05-31 | 49.09 |
| 2010-05-28 | 47.42 |
| 2010-05-27 | 46.68 |
| 2010-05-26 | 43.34 |
| 2010-05-25 | 42.97 |
| 2010-05-24 | 41.68 |
| 2010-05-20 | 41.68 |
| 2010-05-19 | 44.46 |
| 2010-05-18 | 48.16 |
| 2010-05-17 | 54.46 |
| 2010-05-14 | 56.86 |
| 2010-05-13 | 54.27 |
| 2010-05-12 | 55.94 |
| 2010-05-11 | 51.49 |
| 2010-05-10 | 48.16 |
| 2010-05-07 | 50.20 |
| 2010-05-06 | 44.64 |
| 2010-05-05 | 46.12 |
| 2010-05-04 | 39.83 |
| 2010-05-03 | 40.57 |
| 2010-04-30 | 41.31 |
| 2010-04-29 | 40.84 |
| 2010-04-28 | 39.56 |
| 2010-04-27 | 38.28 |
| 2010-04-26 | 39.20 |
| 2010-04-23 | 37.01 |
| 2010-04-22 | 41.56 |
| 2010-04-21 | 41.75 |
| 2010-04-20 | 42.48 |
| 2010-04-19 | 43.39 |
| 2010-04-16 | 45.21 |
| 2010-04-15 | 44.84 |
| 2010-04-14 | 45.75 |
| 2010-04-13 | 46.67 |
| 2010-04-12 | 50.13 |
| 2010-04-09 | 51.95 |
| 2010-04-08 | 47.39 |
| 2010-04-07 | 50.13 |
| 2010-04-01 | 42.29 |
| 2010-03-31 | 38.28 |
| 2010-03-30 | 38.47 |
| 2010-03-29 | 36.28 |
| 2010-03-26 | 33.37 |
| 2010-03-25 | 32.27 |
| 2010-03-24 | 36.46 |
| 2010-03-23 | 37.74 |
| 2010-03-22 | 38.28 |
| 2010-03-19 | 42.11 |
| 2010-03-18 | 39.74 |
| 2010-03-17 | 41.02 |
| 2010-03-16 | 38.47 |
| 2010-03-15 | 39.92 |
| 2010-03-12 | 45.03 |
| 2010-03-11 | 43.93 |
| 2010-03-10 | 45.75 |
| 2010-03-09 | 45.75 |
| 2010-03-08 | 47.76 |
| 2010-03-05 | 46.85 |
| 2010-03-04 | 45.39 |
| 2010-03-03 | 46.85 |
| 2010-03-02 | 46.67 |
| 2010-03-01 | 44.66 |
| 2010-02-26 | 41.56 |
| 2010-02-25 | 36.83 |
| 2010-02-24 | 39.01 |
| 2010-02-23 | 39.38 |
| 2010-02-22 | 41.38 |
| 2010-02-19 | 36.83 |
| 2010-02-18 | 41.56 |
| 2010-02-17 | 42.66 |
| 2010-02-12 | 41.02 |
| 2010-02-11 | 35.55 |
| 2010-02-10 | 33.55 |
| 2010-02-09 | 32.27 |
| 2010-02-08 | 27.54 |
| 2010-02-05 | 26.81 |
| 2010-02-04 | 35.37 |
| 2010-02-03 | 37.92 |
| 2010-02-02 | 35.73 |
| 2010-02-01 | 27.35 |
| 2010-01-29 | 27.17 |
| 2010-01-28 | 31.18 |
| 2010-01-27 | 27.17 |
| 2010-01-26 | 31.36 |
| 2010-01-25 | 38.65 |
| 2010-01-22 | 40.65 |
| 2010-01-21 | 41.93 |
| 2010-01-20 | 45.03 |
| 2010-01-19 | 50.67 |
| 2010-01-18 | 48.85 |
| 2010-01-15 | 52.13 |
| 2010-01-14 | 54.68 |
| 2010-01-13 | 53.77 |
| 2010-01-12 | 58.33 |
| 2010-01-11 | 57.60 |
| 2010-01-08 | 53.04 |
| 2010-01-07 | 53.77 |
| 2010-01-06 | 57.23 |
| 2010-01-05 | 59.42 |
| 2010-01-04 | 44.48 |
| 2009-12-31 | 41.20 |
| 2009-12-30 | 40.47 |
| 2009-12-29 | 43.57 |
| 2009-12-28 | 45.75 |
| 2009-12-24 | 42.11 |
| 2009-12-23 | 37.19 |
| 2009-12-22 | 37.92 |
| 2009-12-21 | 41.20 |
| 2009-12-18 | 42.29 |
| 2009-12-17 | 44.11 |
| 2009-12-16 | 47.21 |
| 2009-12-15 | 48.31 |
| 2009-12-14 | 50.49 |
| 2009-12-11 | 50.86 |
| 2009-12-10 | 44.30 |
| 2009-12-09 | 44.84 |
| 2009-12-08 | 47.94 |
| 2009-12-07 | 44.84 |
| 2009-12-04 | 50.86 |
| 2009-12-03 | 54.14 |
| 2009-12-02 | 52.13 |
| 2009-12-01 | 42.48 |
| 2009-11-30 | 33.00 |
| 2009-11-27 | 27.54 |
| 2009-11-26 | 39.38 |
| 2009-11-25 | 37.74 |
| 2009-11-24 | 32.64 |
| 2009-11-23 | 35.01 |
| 2009-11-20 | 27.90 |
| 2009-11-19 | 30.27 |
| 2009-11-18 | 28.08 |
| 2009-11-17 | 30.09 |
| 2009-11-16 | 34.09 |
| 2009-11-13 | 28.81 |
| 2009-11-12 | 31.00 |
| 2009-11-11 | 31.91 |
| 2009-11-10 | 29.17 |
| 2009-11-09 | 34.64 |
| 2009-11-06 | 31.00 |
| 2009-11-05 | 31.18 |
| 2009-11-04 | 31.18 |
| 2009-11-03 | 25.90 |
| 2009-11-02 | 24.07 |
| 2009-10-30 | 25.53 |
| 2009-10-29 | 25.53 |
| 2009-10-28 | 23.16 |
| 2009-10-27 | 25.71 |
| 2009-10-23 | 29.90 |
| 2009-10-22 | 25.71 |
| 2009-10-21 | 28.26 |
| 2009-10-20 | 28.99 |
| 2009-10-19 | 29.72 |
| 2009-10-16 | 26.62 |
| 2009-10-15 | 28.08 |
| 2009-10-14 | 33.18 |
| 2009-10-13 | 30.27 |
| 2009-10-12 | 27.17 |
| 2009-10-09 | 32.64 |
| 2009-10-08 | 36.46 |
| 2009-10-07 | 35.55 |
| 2009-10-06 | 29.54 |
| 2009-10-05 | 20.61 |
| 2009-10-02 | 18.97 |
| 2009-09-30 | 20.25 |
| 2009-09-29 | 20.25 |
| 2009-09-28 | 18.61 |
| 2009-09-25 | 24.62 |
| 2009-09-24 | 29.54 |
| 2009-09-23 | 31.91 |
| 2009-09-22 | 33.73 |
| 2009-09-21 | 29.17 |
| 2009-09-18 | 34.64 |
| 2009-09-17 | 36.28 |
| 2009-09-16 | 34.64 |
| 2009-09-15 | 23.16 |
| 2009-09-14 | 28.81 |
| 2009-09-11 | 29.72 |
| 2009-09-10 | 23.16 |
| 2009-09-09 | 24.98 |
| 2009-09-08 | 30.09 |
| 2009-09-07 | 15.87 |
| 2009-09-04 | 12.78 |
| 2009-09-03 | 9.32 |
| 2009-09-02 | 0.39 |
| 2009-09-01 | 0.93 |
| 2009-08-31 | 0.21 |
| 2009-08-28 | 3.67 |
| 2009-08-27 | 2.57 |
| 2009-08-26 | 4.21 |
| 2009-08-25 | 5.67 |
| 2009-08-24 | 7.49 |
| 2009-08-21 | 4.58 |
| 2009-08-20 | 4.21 |
| 2009-08-19 | -0.16 |
| 2009-08-18 | 3.85 |
| 2009-08-17 | 1.66 |
| 2009-08-14 | 9.32 |
| 2009-08-13 | 9.32 |
| 2009-08-12 | 7.31 |
| 2009-08-11 | 11.87 |
| 2009-08-10 | 13.69 |
| 2009-08-07 | 11.68 |
| 2009-08-06 | 18.06 |
| 2009-08-05 | 20.98 |
| 2009-08-04 | 19.52 |
| 2009-08-03 | 21.71 |
| 2009-07-31 | 16.97 |
| 2009-07-30 | 13.69 |
| 2009-07-29 | 16.79 |
| 2009-07-28 | 25.35 |
| 2009-07-27 | 22.80 |
| 2009-07-24 | 15.33 |
| 2009-07-23 | 15.69 |
| 2009-07-22 | 14.78 |
| 2009-07-21 | 19.15 |
| 2009-07-20 | 16.79 |
| 2009-07-17 | 13.87 |
| 2009-07-16 | 12.60 |
| 2009-07-15 | 12.96 |
| 2009-07-14 | 8.95 |
| 2009-07-13 | 5.85 |
| 2009-07-10 | 6.77 |
| 2009-07-09 | 8.40 |
| 2009-07-08 | 10.96 |
| 2009-07-07 | 9.86 |
| 2009-07-06 | 9.32 |
| 2009-07-03 | 10.59 |
| 2009-07-02 | 12.23 |
| 2009-06-30 | 14.60 |
| 2009-06-29 | 14.96 |
| 2009-06-26 | 17.15 |
| 2009-06-25 | 11.50 |
| 2009-06-24 | 11.14 |
| 2009-06-23 | 8.59 |
| 2009-06-22 | 13.87 |
| 2009-06-19 | 15.87 |
| 2009-06-18 | 13.69 |
| 2009-06-17 | 14.78 |
| 2009-06-16 | 12.60 |
| 2009-06-15 | 13.51 |
| 2009-06-12 | 20.79 |
| 2009-06-11 | 22.62 |
| 2009-06-10 | 23.71 |
| 2009-06-09 | 16.60 |
| 2009-06-08 | 18.06 |
| 2009-06-05 | 26.99 |
| 2009-06-04 | 29.54 |
| 2009-06-03 | 32.64 |
| 2009-06-02 | 25.35 |
| 2009-06-01 | 27.54 |
| 2009-05-29 | 14.42 |
| 2009-05-27 | 10.96 |
| 2009-05-26 | 8.40 |
| 2009-05-25 | 12.41 |
| 2009-05-22 | 8.95 |
| 2009-05-21 | 6.22 |
| 2009-05-20 | -1.80 |
| 2009-05-19 | -2.53 |
| 2009-05-18 | 0.57 |
| 2009-05-15 | 0.02 |
| 2009-05-14 | -1.98 |
| 2009-05-13 | 0.75 |
| 2009-05-12 | -7.08 |
| 2009-05-11 | -7.08 |
| 2009-05-08 | -2.53 |
| 2009-05-07 | -3.80 |
| 2009-05-06 | -5.81 |
| 2009-05-05 | -4.53 |
| 2009-05-04 | -7.08 |
| 2009-04-30 | -8.72 |
| 2009-04-29 | -9.09 |
| 2009-04-28 | -9.91 |
| 2009-04-27 | -3.07 |
| 2009-04-24 | -0.70 |
| 2009-04-23 | -8.90 |
| 2009-04-22 | -9.09 |
| 2009-04-21 | -6.90 |
| 2009-04-20 | -14.19 |
| 2009-04-17 | -12.55 |
| 2009-04-16 | -8.90 |
| 2009-04-15 | -7.63 |
| 2009-04-14 | -5.62 |
| 2009-04-09 | -6.98 |
| 2009-04-08 | -7.16 |
| 2009-04-07 | -10.20 |
| 2009-04-06 | -13.60 |
| 2009-04-03 | -10.20 |
| 2009-04-02 | -1.79 |
| 2009-04-01 | -4.11 |
| 2009-03-31 | -1.79 |
| 2009-03-30 | -1.61 |
| 2009-03-27 | 6.26 |
| 2009-03-26 | 7.16 |
| 2009-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy