Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-09-29 | 246.44 |
| 2025-09-26 | 230.18 |
| 2025-09-25 | 231.88 |
| 2025-09-24 | 237.95 |
| 2025-09-23 | 241.59 |
| 2025-09-22 | 241.35 |
| 2025-09-19 | 246.78 |
| 2025-09-18 | 247.48 |
| 2025-09-17 | 249.61 |
| 2025-09-16 | 250.79 |
| 2025-09-15 | 250.32 |
| 2025-09-12 | 250.08 |
| 2025-09-11 | 247.96 |
| 2025-09-10 | 249.37 |
| 2025-09-09 | 244.65 |
| 2025-09-08 | 241.59 |
| 2025-09-05 | 231.92 |
| 2025-09-04 | 227.20 |
| 2025-09-03 | 227.90 |
| 2025-09-02 | 228.85 |
| 2025-09-01 | 237.58 |
| 2025-08-29 | 231.92 |
| 2025-08-28 | 235.45 |
| 2025-08-27 | 238.76 |
| 2025-08-26 | 250.55 |
| 2025-08-25 | 259.75 |
| 2025-08-22 | 245.83 |
| 2025-08-21 | 240.64 |
| 2025-08-20 | 241.35 |
| 2025-08-19 | 236.63 |
| 2025-08-18 | 243.71 |
| 2025-08-15 | 238.05 |
| 2025-08-14 | 243.95 |
| 2025-08-13 | 242.53 |
| 2025-08-12 | 243.95 |
| 2025-08-11 | 248.19 |
| 2025-08-08 | 246.54 |
| 2025-08-07 | 249.14 |
| 2025-08-06 | 247.25 |
| 2025-08-05 | 245.83 |
| 2025-08-04 | 243.47 |
| 2025-08-01 | 243.47 |
| 2025-07-31 | 247.25 |
| 2025-07-30 | 251.50 |
| 2025-07-29 | 255.27 |
| 2025-07-28 | 256.21 |
| 2025-07-25 | 256.69 |
| 2025-07-24 | 255.27 |
| 2025-07-23 | 256.21 |
| 2025-07-22 | 257.63 |
| 2025-07-21 | 250.55 |
| 2025-07-18 | 251.50 |
| 2025-07-17 | 248.19 |
| 2025-07-16 | 247.72 |
| 2025-07-15 | 247.72 |
| 2025-07-14 | 238.76 |
| 2025-07-11 | 238.28 |
| 2025-07-10 | 236.40 |
| 2025-07-09 | 235.93 |
| 2025-07-08 | 240.17 |
| 2025-07-07 | 243.00 |
| 2025-07-04 | 245.36 |
| 2025-07-03 | 243.47 |
| 2025-07-02 | 228.85 |
| 2025-06-30 | 223.66 |
| 2025-06-27 | 228.38 |
| 2025-06-26 | 230.74 |
| 2025-06-25 | 235.45 |
| 2025-06-24 | 229.32 |
| 2025-06-23 | 223.66 |
| 2025-06-20 | 213.75 |
| 2025-06-19 | 211.86 |
| 2025-06-18 | 221.30 |
| 2025-06-17 | 223.66 |
| 2025-06-16 | 226.49 |
| 2025-06-13 | 222.72 |
| 2025-06-12 | 219.41 |
| 2025-06-11 | 220.36 |
| 2025-06-10 | 218.00 |
| 2025-06-09 | 215.17 |
| 2025-06-06 | 219.41 |
| 2025-06-05 | 220.83 |
| 2025-06-04 | 221.77 |
| 2025-06-03 | 221.77 |
| 2025-06-02 | 209.50 |
| 2025-05-30 | 214.96 |
| 2025-05-29 | 214.96 |
| 2025-05-28 | 212.69 |
| 2025-05-27 | 205.87 |
| 2025-05-26 | 204.51 |
| 2025-05-23 | 206.32 |
| 2025-05-22 | 206.78 |
| 2025-05-21 | 204.51 |
| 2025-05-20 | 208.60 |
| 2025-05-19 | 209.96 |
| 2025-05-16 | 203.14 |
| 2025-05-15 | 202.69 |
| 2025-05-14 | 202.23 |
| 2025-05-13 | 199.51 |
| 2025-05-12 | 199.51 |
| 2025-05-09 | 200.87 |
| 2025-05-08 | 195.42 |
| 2025-05-07 | 199.96 |
| 2025-05-06 | 196.78 |
| 2025-05-02 | 199.96 |
| 2025-04-30 | 195.42 |
| 2025-04-29 | 194.51 |
| 2025-04-28 | 195.42 |
| 2025-04-25 | 190.87 |
| 2025-04-24 | 187.23 |
| 2025-04-23 | 189.96 |
| 2025-04-22 | 189.96 |
| 2025-04-17 | 185.42 |
| 2025-04-16 | 185.42 |
| 2025-04-15 | 188.14 |
| 2025-04-14 | 186.33 |
| 2025-04-11 | 179.05 |
| 2025-04-10 | 179.96 |
| 2025-04-09 | 175.87 |
| 2025-04-08 | 178.60 |
| 2025-04-07 | 185.42 |
| 2025-04-03 | 200.41 |
| 2025-04-02 | 211.32 |
| 2025-04-01 | 208.14 |
| 2025-03-31 | 204.51 |
| 2025-03-28 | 209.96 |
| 2025-03-27 | 208.60 |
| 2025-03-26 | 202.69 |
| 2025-03-25 | 199.05 |
| 2025-03-24 | 201.32 |
| 2025-03-21 | 202.69 |
| 2025-03-20 | 202.69 |
| 2025-03-19 | 211.32 |
| 2025-03-18 | 207.69 |
| 2025-03-17 | 202.23 |
| 2025-03-14 | 200.87 |
| 2025-03-13 | 196.32 |
| 2025-03-12 | 196.32 |
| 2025-03-11 | 208.14 |
| 2025-03-10 | 189.05 |
| 2025-03-07 | 174.96 |
| 2025-03-06 | 167.24 |
| 2025-03-05 | 167.24 |
| 2025-03-04 | 168.60 |
| 2025-03-03 | 167.69 |
| 2025-02-28 | 161.78 |
| 2025-02-27 | 165.42 |
| 2025-02-26 | 164.06 |
| 2025-02-25 | 159.06 |
| 2025-02-24 | 155.88 |
| 2025-02-21 | 147.24 |
| 2025-02-20 | 146.79 |
| 2025-02-19 | 145.42 |
| 2025-02-18 | 149.06 |
| 2025-02-17 | 147.24 |
| 2025-02-14 | 147.69 |
| 2025-02-13 | 144.51 |
| 2025-02-12 | 146.79 |
| 2025-02-11 | 147.69 |
| 2025-02-10 | 142.24 |
| 2025-02-07 | 141.79 |
| 2025-02-06 | 139.97 |
| 2025-02-05 | 137.70 |
| 2025-02-04 | 139.51 |
| 2025-02-03 | 139.51 |
| 2025-01-28 | 137.70 |
| 2025-01-27 | 137.70 |
| 2025-01-24 | 138.15 |
| 2025-01-23 | 139.06 |
| 2025-01-22 | 139.97 |
| 2025-01-21 | 140.42 |
| 2025-01-20 | 142.24 |
| 2025-01-17 | 139.06 |
| 2025-01-16 | 138.15 |
| 2025-01-15 | 139.06 |
| 2025-01-14 | 142.70 |
| 2025-01-13 | 139.97 |
| 2025-01-10 | 142.24 |
| 2025-01-09 | 143.60 |
| 2025-01-08 | 143.15 |
| 2025-01-07 | 143.60 |
| 2025-01-06 | 145.88 |
| 2025-01-03 | 145.42 |
| 2025-01-02 | 142.24 |
| 2024-12-31 | 144.51 |
| 2024-12-30 | 144.51 |
| 2024-12-27 | 145.42 |
| 2024-12-24 | 146.79 |
| 2024-12-23 | 145.88 |
| 2024-12-20 | 143.15 |
| 2024-12-19 | 144.97 |
| 2024-12-18 | 151.78 |
| 2024-12-17 | 147.69 |
| 2024-12-16 | 153.15 |
| 2024-12-13 | 155.42 |
| 2024-12-12 | 159.06 |
| 2024-12-11 | 155.88 |
| 2024-12-10 | 155.42 |
| 2024-12-09 | 159.06 |
| 2024-12-06 | 156.78 |
| 2024-12-05 | 155.42 |
| 2024-12-04 | 152.24 |
| 2024-12-03 | 151.33 |
| 2024-12-02 | 144.97 |
| 2024-11-29 | 147.69 |
| 2024-11-28 | 147.69 |
| 2024-11-27 | 147.24 |
| 2024-11-26 | 144.97 |
| 2024-11-25 | 147.69 |
| 2024-11-22 | 148.15 |
| 2024-11-21 | 153.60 |
| 2024-11-20 | 151.78 |
| 2024-11-19 | 153.60 |
| 2024-11-18 | 153.15 |
| 2024-11-15 | 149.51 |
| 2024-11-14 | 149.51 |
| 2024-11-13 | 149.51 |
| 2024-11-12 | 153.15 |
| 2024-11-11 | 155.88 |
| 2024-11-08 | 158.60 |
| 2024-11-07 | 160.42 |
| 2024-11-06 | 159.51 |
| 2024-11-05 | 160.42 |
| 2024-11-04 | 159.97 |
| 2024-11-01 | 158.60 |
| 2024-10-31 | 160.42 |
| 2024-10-30 | 159.06 |
| 2024-10-29 | 158.15 |
| 2024-10-28 | 161.33 |
| 2024-10-25 | 161.78 |
| 2024-10-24 | 162.69 |
| 2024-10-23 | 163.15 |
| 2024-10-22 | 164.06 |
| 2024-10-21 | 162.24 |
| 2024-10-18 | 167.24 |
| 2024-10-17 | 162.24 |
| 2024-10-16 | 167.69 |
| 2024-10-15 | 165.42 |
| 2024-10-14 | 170.42 |
| 2024-10-10 | 170.87 |
| 2024-10-09 | 165.87 |
| 2024-10-08 | 168.15 |
| 2024-10-07 | 186.33 |
| 2024-10-04 | 181.78 |
| 2024-10-03 | 179.96 |
| 2024-10-02 | 185.87 |
| 2024-09-30 | 175.87 |
| 2024-09-27 | 169.06 |
| 2024-09-26 | 158.60 |
| 2024-09-25 | 158.15 |
| 2024-09-24 | 158.15 |
| 2024-09-23 | 159.74 |
| 2024-09-20 | 157.10 |
| 2024-09-19 | 157.10 |
| 2024-09-17 | 155.78 |
| 2024-09-16 | 156.22 |
| 2024-09-13 | 154.46 |
| 2024-09-12 | 147.85 |
| 2024-09-11 | 139.49 |
| 2024-09-10 | 140.81 |
| 2024-09-09 | 143.01 |
| 2024-09-05 | 140.81 |
| 2024-09-04 | 141.25 |
| 2024-09-03 | 143.89 |
| 2024-09-02 | 142.57 |
| 2024-08-30 | 146.09 |
| 2024-08-29 | 142.13 |
| 2024-08-28 | 144.33 |
| 2024-08-27 | 139.49 |
| 2024-08-26 | 138.61 |
| 2024-08-23 | 130.24 |
| 2024-08-22 | 128.92 |
| 2024-08-21 | 137.29 |
| 2024-08-20 | 134.64 |
| 2024-08-19 | 132.44 |
| 2024-08-16 | 131.12 |
| 2024-08-15 | 131.12 |
| 2024-08-14 | 130.68 |
| 2024-08-13 | 128.92 |
| 2024-08-12 | 129.36 |
| 2024-08-09 | 132.00 |
| 2024-08-08 | 131.56 |
| 2024-08-07 | 134.64 |
| 2024-08-06 | 132.44 |
| 2024-08-05 | 127.60 |
| 2024-08-02 | 130.24 |
| 2024-08-01 | 132.44 |
| 2024-07-31 | 134.20 |
| 2024-07-30 | 132.00 |
| 2024-07-29 | 133.76 |
| 2024-07-26 | 134.20 |
| 2024-07-25 | 135.97 |
| 2024-07-24 | 136.41 |
| 2024-07-23 | 139.05 |
| 2024-07-22 | 139.93 |
| 2024-07-19 | 140.81 |
| 2024-07-18 | 144.33 |
| 2024-07-17 | 141.69 |
| 2024-07-16 | 141.69 |
| 2024-07-15 | 145.65 |
| 2024-07-12 | 150.05 |
| 2024-07-11 | 144.33 |
| 2024-07-10 | 143.01 |
| 2024-07-09 | 144.33 |
| 2024-07-08 | 144.33 |
| 2024-07-05 | 149.61 |
| 2024-07-04 | 147.41 |
| 2024-07-03 | 145.21 |
| 2024-07-02 | 145.21 |
| 2024-06-28 | 142.57 |
| 2024-06-27 | 143.01 |
| 2024-06-26 | 144.33 |
| 2024-06-25 | 143.45 |
| 2024-06-24 | 143.01 |
| 2024-06-21 | 146.09 |
| 2024-06-20 | 148.73 |
| 2024-06-19 | 152.25 |
| 2024-06-18 | 148.29 |
| 2024-06-17 | 148.29 |
| 2024-06-14 | 150.49 |
| 2024-06-13 | 150.05 |
| 2024-06-12 | 146.09 |
| 2024-06-11 | 148.73 |
| 2024-06-07 | 154.02 |
| 2024-06-06 | 155.78 |
| 2024-06-05 | 159.74 |
| 2024-06-04 | 161.06 |
| 2024-06-03 | 162.82 |
| 2024-05-31 | 159.74 |
| 2024-05-30 | 157.63 |
| 2024-05-29 | 159.32 |
| 2024-05-28 | 163.96 |
| 2024-05-27 | 163.96 |
| 2024-05-24 | 161.43 |
| 2024-05-23 | 167.76 |
| 2024-05-22 | 172.83 |
| 2024-05-21 | 169.87 |
| 2024-05-20 | 169.45 |
| 2024-05-17 | 166.07 |
| 2024-05-16 | 167.76 |
| 2024-05-14 | 166.07 |
| 2024-05-13 | 168.19 |
| 2024-05-10 | 163.96 |
| 2024-05-09 | 154.67 |
| 2024-05-08 | 151.29 |
| 2024-05-07 | 155.94 |
| 2024-05-06 | 160.58 |
| 2024-05-03 | 159.74 |
| 2024-05-02 | 155.51 |
| 2024-04-30 | 152.98 |
| 2024-04-29 | 154.67 |
| 2024-04-26 | 146.65 |
| 2024-04-25 | 144.96 |
| 2024-04-24 | 142.84 |
| 2024-04-23 | 142.00 |
| 2024-04-22 | 138.62 |
| 2024-04-19 | 139.04 |
| 2024-04-18 | 141.16 |
| 2024-04-17 | 137.35 |
| 2024-04-16 | 136.93 |
| 2024-04-15 | 139.47 |
| 2024-04-12 | 142.42 |
| 2024-04-11 | 147.07 |
| 2024-04-10 | 150.87 |
| 2024-04-09 | 148.34 |
| 2024-04-08 | 144.96 |
| 2024-04-05 | 142.00 |
| 2024-04-03 | 139.47 |
| 2024-04-02 | 140.31 |
| 2024-03-28 | 131.86 |
| 2024-03-27 | 130.60 |
| 2024-03-26 | 128.49 |
| 2024-03-25 | 129.75 |
| 2024-03-22 | 128.91 |
| 2024-03-21 | 132.29 |
| 2024-03-20 | 131.86 |
| 2024-03-19 | 132.29 |
| 2024-03-18 | 135.24 |
| 2024-03-15 | 135.67 |
| 2024-03-14 | 136.51 |
| 2024-03-13 | 140.31 |
| 2024-03-12 | 144.53 |
| 2024-03-11 | 142.42 |
| 2024-03-08 | 140.31 |
| 2024-03-07 | 137.78 |
| 2024-03-06 | 130.60 |
| 2024-03-05 | 130.60 |
| 2024-03-04 | 132.71 |
| 2024-03-01 | 135.24 |
| 2024-02-29 | 138.62 |
| 2024-02-28 | 143.27 |
| 2024-02-27 | 142.84 |
| 2024-02-26 | 142.42 |
| 2024-02-23 | 144.11 |
| 2024-02-22 | 147.07 |
| 2024-02-21 | 147.49 |
| 2024-02-20 | 146.22 |
| 2024-02-19 | 152.98 |
| 2024-02-16 | 146.65 |
| 2024-02-15 | 140.31 |
| 2024-02-14 | 140.31 |
| 2024-02-09 | 136.09 |
| 2024-02-08 | 144.96 |
| 2024-02-07 | 145.38 |
| 2024-02-06 | 143.69 |
| 2024-02-05 | 140.31 |
| 2024-02-02 | 140.31 |
| 2024-02-01 | 140.31 |
| 2024-01-31 | 142.84 |
| 2024-01-30 | 147.49 |
| 2024-01-29 | 146.22 |
| 2024-01-26 | 147.07 |
| 2024-01-25 | 145.80 |
| 2024-01-24 | 142.84 |
| 2024-01-23 | 139.47 |
| 2024-01-22 | 139.04 |
| 2024-01-19 | 147.07 |
| 2024-01-18 | 144.96 |
| 2024-01-17 | 142.84 |
| 2024-01-16 | 147.07 |
| 2024-01-15 | 151.71 |
| 2024-01-12 | 152.98 |
| 2024-01-11 | 151.29 |
| 2024-01-10 | 152.14 |
| 2024-01-09 | 151.71 |
| 2024-01-08 | 152.98 |
| 2024-01-05 | 154.67 |
| 2024-01-04 | 156.36 |
| 2024-01-03 | 153.40 |
| 2024-01-02 | 152.98 |
| 2023-12-29 | 155.94 |
| 2023-12-28 | 153.83 |
| 2023-12-27 | 149.60 |
| 2023-12-22 | 148.34 |
| 2023-12-21 | 147.07 |
| 2023-12-20 | 145.80 |
| 2023-12-19 | 144.96 |
| 2023-12-18 | 153.83 |
| 2023-12-15 | 151.29 |
| 2023-12-14 | 149.60 |
| 2023-12-13 | 149.18 |
| 2023-12-12 | 151.71 |
| 2023-12-11 | 155.94 |
| 2023-12-08 | 155.94 |
| 2023-12-07 | 151.71 |
| 2023-12-06 | 148.76 |
| 2023-12-05 | 144.96 |
| 2023-12-04 | 145.38 |
| 2023-12-01 | 147.07 |
| 2023-11-30 | 148.34 |
| 2023-11-29 | 150.87 |
| 2023-11-28 | 159.74 |
| 2023-11-27 | 163.54 |
| 2023-11-24 | 163.96 |
| 2023-11-23 | 166.07 |
| 2023-11-22 | 163.54 |
| 2023-11-21 | 166.07 |
| 2023-11-20 | 163.96 |
| 2023-11-17 | 167.34 |
| 2023-11-16 | 169.45 |
| 2023-11-15 | 171.99 |
| 2023-11-14 | 167.34 |
| 2023-11-13 | 167.34 |
| 2023-11-10 | 165.23 |
| 2023-11-09 | 168.19 |
| 2023-11-08 | 166.92 |
| 2023-11-07 | 169.45 |
| 2023-11-06 | 170.30 |
| 2023-11-03 | 170.30 |
| 2023-11-02 | 169.45 |
| 2023-11-01 | 169.87 |
| 2023-10-31 | 169.03 |
| 2023-10-30 | 167.34 |
| 2023-10-27 | 169.03 |
| 2023-10-26 | 167.76 |
| 2023-10-25 | 168.19 |
| 2023-10-24 | 167.76 |
| 2023-10-20 | 167.76 |
| 2023-10-19 | 169.45 |
| 2023-10-18 | 174.52 |
| 2023-10-17 | 169.87 |
| 2023-10-16 | 171.99 |
| 2023-10-13 | 170.72 |
| 2023-10-12 | 173.25 |
| 2023-10-11 | 171.56 |
| 2023-10-10 | 171.56 |
| 2023-10-09 | 170.72 |
| 2023-10-06 | 171.99 |
| 2023-10-05 | 170.30 |
| 2023-10-04 | 169.45 |
| 2023-10-03 | 172.41 |
| 2023-09-29 | 180.43 |
| 2023-09-28 | 176.63 |
| 2023-09-27 | 177.90 |
| 2023-09-26 | 180.01 |
| 2023-09-25 | 181.28 |
| 2023-09-22 | 181.28 |
| 2023-09-21 | 179.80 |
| 2023-09-20 | 181.85 |
| 2023-09-19 | 181.85 |
| 2023-09-18 | 180.21 |
| 2023-09-15 | 185.55 |
| 2023-09-14 | 184.32 |
| 2023-09-13 | 183.50 |
| 2023-09-12 | 183.91 |
| 2023-09-11 | 184.32 |
| 2023-09-07 | 187.19 |
| 2023-09-06 | 186.78 |
| 2023-09-05 | 187.19 |
| 2023-09-04 | 190.48 |
| 2023-08-31 | 190.07 |
| 2023-08-30 | 189.66 |
| 2023-08-29 | 190.48 |
| 2023-08-28 | 188.43 |
| 2023-08-25 | 189.25 |
| 2023-08-24 | 190.89 |
| 2023-08-23 | 187.19 |
| 2023-08-22 | 188.84 |
| 2023-08-21 | 183.50 |
| 2023-08-18 | 188.43 |
| 2023-08-17 | 188.43 |
| 2023-08-16 | 188.43 |
| 2023-08-15 | 186.37 |
| 2023-08-14 | 187.61 |
| 2023-08-11 | 190.89 |
| 2023-08-10 | 190.89 |
| 2023-08-09 | 188.02 |
| 2023-08-08 | 188.02 |
| 2023-08-07 | 189.66 |
| 2023-08-04 | 191.71 |
| 2023-08-03 | 192.13 |
| 2023-08-02 | 192.13 |
| 2023-08-01 | 197.88 |
| 2023-07-31 | 198.29 |
| 2023-07-28 | 197.88 |
| 2023-07-27 | 197.88 |
| 2023-07-26 | 196.64 |
| 2023-07-25 | 198.70 |
| 2023-07-24 | 195.00 |
| 2023-07-21 | 196.23 |
| 2023-07-20 | 195.41 |
| 2023-07-19 | 196.23 |
| 2023-07-18 | 198.29 |
| 2023-07-14 | 204.45 |
| 2023-07-13 | 205.68 |
| 2023-07-12 | 208.15 |
| 2023-07-11 | 206.51 |
| 2023-07-10 | 204.86 |
| 2023-07-07 | 208.56 |
| 2023-07-06 | 210.20 |
| 2023-07-05 | 211.03 |
| 2023-07-04 | 209.38 |
| 2023-07-03 | 214.31 |
| 2023-06-30 | 213.90 |
| 2023-06-29 | 204.04 |
| 2023-06-28 | 205.27 |
| 2023-06-27 | 206.09 |
| 2023-06-26 | 200.75 |
| 2023-06-23 | 204.86 |
| 2023-06-21 | 206.92 |
| 2023-06-20 | 205.68 |
| 2023-06-19 | 204.04 |
| 2023-06-16 | 202.81 |
| 2023-06-15 | 201.58 |
| 2023-06-14 | 203.22 |
| 2023-06-13 | 206.51 |
| 2023-06-12 | 207.33 |
| 2023-06-09 | 210.61 |
| 2023-06-08 | 209.79 |
| 2023-06-07 | 212.67 |
| 2023-06-06 | 206.92 |
| 2023-06-05 | 206.51 |
| 2023-06-02 | 205.27 |
| 2023-06-01 | 197.88 |
| 2023-05-31 | 201.58 |
| 2023-05-30 | 204.04 |
| 2023-05-29 | 201.99 |
| 2023-05-25 | 209.38 |
| 2023-05-24 | 211.85 |
| 2023-05-23 | 213.90 |
| 2023-05-22 | 218.01 |
| 2023-05-19 | 215.62 |
| 2023-05-18 | 216.82 |
| 2023-05-17 | 217.61 |
| 2023-05-16 | 219.20 |
| 2023-05-15 | 222.79 |
| 2023-05-12 | 218.81 |
| 2023-05-11 | 219.60 |
| 2023-05-10 | 219.60 |
| 2023-05-09 | 218.41 |
| 2023-05-08 | 220.00 |
| 2023-05-05 | 220.40 |
| 2023-05-04 | 218.41 |
| 2023-05-03 | 214.83 |
| 2023-05-02 | 216.02 |
| 2023-04-28 | 218.41 |
| 2023-04-27 | 212.04 |
| 2023-04-26 | 211.64 |
| 2023-04-25 | 209.65 |
| 2023-04-24 | 208.46 |
| 2023-04-21 | 210.05 |
| 2023-04-20 | 211.64 |
| 2023-04-19 | 213.63 |
| 2023-04-18 | 216.02 |
| 2023-04-17 | 217.21 |
| 2023-04-14 | 217.61 |
| 2023-04-13 | 216.82 |
| 2023-04-12 | 216.82 |
| 2023-04-11 | 220.00 |
| 2023-04-06 | 215.62 |
| 2023-04-04 | 216.42 |
| 2023-04-03 | 214.43 |
| 2023-03-31 | 214.43 |
| 2023-03-30 | 214.43 |
| 2023-03-29 | 214.03 |
| 2023-03-28 | 210.05 |
| 2023-03-27 | 211.64 |
| 2023-03-24 | 218.41 |
| 2023-03-23 | 218.41 |
| 2023-03-22 | 216.82 |
| 2023-03-21 | 218.41 |
| 2023-03-20 | 220.00 |
| 2023-03-17 | 228.36 |
| 2023-03-16 | 224.78 |
| 2023-03-15 | 229.15 |
| 2023-03-14 | 229.15 |
| 2023-03-13 | 231.94 |
| 2023-03-10 | 232.34 |
| 2023-03-09 | 244.68 |
| 2023-03-08 | 251.04 |
| 2023-03-07 | 259.40 |
| 2023-03-06 | 260.60 |
| 2023-03-03 | 266.17 |
| 2023-03-02 | 261.79 |
| 2023-03-01 | 263.38 |
| 2023-02-28 | 269.35 |
| 2023-02-27 | 258.61 |
| 2023-02-24 | 259.00 |
| 2023-02-23 | 262.59 |
| 2023-02-22 | 265.77 |
| 2023-02-21 | 263.38 |
| 2023-02-20 | 268.16 |
| 2023-02-17 | 269.35 |
| 2023-02-16 | 266.57 |
| 2023-02-15 | 268.16 |
| 2023-02-14 | 271.74 |
| 2023-02-13 | 268.96 |
| 2023-02-10 | 274.93 |
| 2023-02-09 | 289.65 |
| 2023-02-08 | 290.05 |
| 2023-02-07 | 291.64 |
| 2023-02-06 | 285.67 |
| 2023-02-03 | 284.88 |
| 2023-02-02 | 280.90 |
| 2023-02-01 | 278.91 |
| 2023-01-31 | 274.53 |
| 2023-01-30 | 277.71 |
| 2023-01-27 | 280.10 |
| 2023-01-26 | 275.32 |
| 2023-01-20 | 263.38 |
| 2023-01-19 | 259.00 |
| 2023-01-18 | 258.21 |
| 2023-01-17 | 253.03 |
| 2023-01-16 | 260.60 |
| 2023-01-13 | 252.24 |
| 2023-01-12 | 247.86 |
| 2023-01-11 | 245.87 |
| 2023-01-10 | 242.29 |
| 2023-01-09 | 250.25 |
| 2023-01-06 | 253.83 |
| 2023-01-05 | 253.03 |
| 2023-01-04 | 250.25 |
| 2023-01-03 | 245.87 |
| 2022-12-30 | 241.49 |
| 2022-12-29 | 241.49 |
| 2022-12-28 | 243.88 |
| 2022-12-23 | 241.49 |
| 2022-12-22 | 241.49 |
| 2022-12-21 | 240.30 |
| 2022-12-20 | 240.30 |
| 2022-12-19 | 241.09 |
| 2022-12-16 | 243.48 |
| 2022-12-15 | 242.29 |
| 2022-12-14 | 240.70 |
| 2022-12-13 | 237.51 |
| 2022-12-12 | 217.61 |
| 2022-12-09 | 220.80 |
| 2022-12-08 | 218.41 |
| 2022-12-07 | 210.85 |
| 2022-12-06 | 210.45 |
| 2022-12-05 | 210.45 |
| 2022-12-02 | 204.48 |
| 2022-12-01 | 206.87 |
| 2022-11-30 | 202.49 |
| 2022-11-29 | 202.49 |
| 2022-11-28 | 200.50 |
| 2022-11-25 | 201.29 |
| 2022-11-24 | 204.08 |
| 2022-11-23 | 205.27 |
| 2022-11-22 | 212.84 |
| 2022-11-21 | 209.65 |
| 2022-11-18 | 208.06 |
| 2022-11-17 | 208.86 |
| 2022-11-16 | 209.65 |
| 2022-11-15 | 210.05 |
| 2022-11-14 | 204.08 |
| 2022-11-11 | 198.91 |
| 2022-11-10 | 189.35 |
| 2022-11-09 | 191.34 |
| 2022-11-08 | 190.95 |
| 2022-11-07 | 197.31 |
| 2022-11-04 | 189.35 |
| 2022-11-03 | 184.18 |
| 2022-11-02 | 192.14 |
| 2022-11-01 | 189.75 |
| 2022-10-31 | 186.57 |
| 2022-10-28 | 190.55 |
| 2022-10-27 | 200.50 |
| 2022-10-26 | 201.29 |
| 2022-10-25 | 200.50 |
| 2022-10-24 | 199.30 |
| 2022-10-21 | 206.07 |
| 2022-10-20 | 206.07 |
| 2022-10-19 | 205.67 |
| 2022-10-18 | 205.27 |
| 2022-10-17 | 198.91 |
| 2022-10-14 | 202.49 |
| 2022-10-13 | 204.08 |
| 2022-10-12 | 204.88 |
| 2022-10-11 | 211.24 |
| 2022-10-10 | 212.44 |
| 2022-10-07 | 214.43 |
| 2022-10-06 | 212.04 |
| 2022-10-05 | 206.47 |
| 2022-10-03 | 194.93 |
| 2022-09-30 | 192.14 |
| 2022-09-29 | 190.55 |
| 2022-09-28 | 192.54 |
| 2022-09-27 | 208.46 |
| 2022-09-26 | 216.02 |
| 2022-09-23 | 222.79 |
| 2022-09-22 | 223.78 |
| 2022-09-21 | 229.24 |
| 2022-09-20 | 227.68 |
| 2022-09-19 | 226.51 |
| 2022-09-16 | 223.78 |
| 2022-09-15 | 226.90 |
| 2022-09-14 | 224.95 |
| 2022-09-13 | 226.51 |
| 2022-09-09 | 225.34 |
| 2022-09-08 | 225.73 |
| 2022-09-07 | 227.68 |
| 2022-09-06 | 229.63 |
| 2022-09-05 | 228.07 |
| 2022-09-02 | 230.02 |
| 2022-09-01 | 231.58 |
| 2022-08-31 | 235.48 |
| 2022-08-30 | 235.48 |
| 2022-08-29 | 231.58 |
| 2022-08-26 | 233.53 |
| 2022-08-25 | 233.53 |
| 2022-08-24 | 234.31 |
| 2022-08-23 | 240.17 |
| 2022-08-22 | 242.12 |
| 2022-08-19 | 241.73 |
| 2022-08-18 | 240.17 |
| 2022-08-17 | 241.34 |
| 2022-08-16 | 241.34 |
| 2022-08-15 | 236.65 |
| 2022-08-12 | 241.34 |
| 2022-08-11 | 231.19 |
| 2022-08-10 | 230.80 |
| 2022-08-09 | 233.92 |
| 2022-08-08 | 232.75 |
| 2022-08-05 | 231.58 |
| 2022-08-04 | 229.63 |
| 2022-08-03 | 227.68 |
| 2022-08-02 | 224.56 |
| 2022-08-01 | 231.58 |
| 2022-07-29 | 232.75 |
| 2022-07-28 | 235.87 |
| 2022-07-27 | 237.04 |
| 2022-07-26 | 242.51 |
| 2022-07-25 | 234.31 |
| 2022-07-22 | 230.80 |
| 2022-07-21 | 234.31 |
| 2022-07-20 | 239.38 |
| 2022-07-19 | 239.38 |
| 2022-07-18 | 237.43 |
| 2022-07-15 | 231.58 |
| 2022-07-14 | 231.58 |
| 2022-07-13 | 238.21 |
| 2022-07-12 | 238.99 |
| 2022-07-11 | 233.53 |
| 2022-07-08 | 237.43 |
| 2022-07-07 | 239.78 |
| 2022-07-06 | 239.78 |
| 2022-07-05 | 241.34 |
| 2022-07-04 | 237.43 |
| 2022-06-30 | 243.29 |
| 2022-06-29 | 244.07 |
| 2022-06-28 | 239.78 |
| 2022-06-27 | 238.60 |
| 2022-06-24 | 232.36 |
| 2022-06-23 | 229.63 |
| 2022-06-22 | 233.14 |
| 2022-06-21 | 233.92 |
| 2022-06-20 | 233.14 |
| 2022-06-17 | 232.36 |
| 2022-06-16 | 234.70 |
| 2022-06-15 | 233.92 |
| 2022-06-14 | 232.75 |
| 2022-06-13 | 233.92 |
| 2022-06-10 | 238.99 |
| 2022-06-09 | 244.07 |
| 2022-06-08 | 250.31 |
| 2022-06-07 | 241.73 |
| 2022-06-06 | 246.02 |
| 2022-06-02 | 247.97 |
| 2022-06-01 | 245.63 |
| 2022-05-31 | 238.21 |
| 2022-05-30 | 237.04 |
| 2022-05-27 | 236.26 |
| 2022-05-26 | 234.70 |
| 2022-05-25 | 233.14 |
| 2022-05-24 | 224.17 |
| 2022-05-23 | 228.46 |
| 2022-05-20 | 228.85 |
| 2022-05-19 | 228.46 |
| 2022-05-18 | 230.80 |
| 2022-05-17 | 229.63 |
| 2022-05-16 | 230.02 |
| 2022-05-13 | 224.95 |
| 2022-05-12 | 223.39 |
| 2022-05-11 | 232.75 |
| 2022-05-10 | 235.87 |
| 2022-05-06 | 242.88 |
| 2022-05-05 | 245.46 |
| 2022-05-04 | 243.99 |
| 2022-05-03 | 246.57 |
| 2022-04-29 | 239.19 |
| 2022-04-28 | 234.03 |
| 2022-04-27 | 228.50 |
| 2022-04-26 | 232.92 |
| 2022-04-25 | 236.98 |
| 2022-04-22 | 242.88 |
| 2022-04-21 | 241.04 |
| 2022-04-20 | 245.46 |
| 2022-04-19 | 249.52 |
| 2022-04-14 | 253.94 |
| 2022-04-13 | 249.52 |
| 2022-04-12 | 250.25 |
| 2022-04-11 | 252.10 |
| 2022-04-08 | 255.78 |
| 2022-04-07 | 249.52 |
| 2022-04-06 | 253.94 |
| 2022-04-04 | 252.47 |
| 2022-04-01 | 248.04 |
| 2022-03-31 | 250.62 |
| 2022-03-30 | 252.10 |
| 2022-03-29 | 248.41 |
| 2022-03-28 | 248.04 |
| 2022-03-25 | 250.25 |
| 2022-03-24 | 249.88 |
| 2022-03-23 | 253.57 |
| 2022-03-22 | 250.25 |
| 2022-03-21 | 248.04 |
| 2022-03-18 | 251.36 |
| 2022-03-17 | 242.51 |
| 2022-03-16 | 216.70 |
| 2022-03-15 | 218.91 |
| 2022-03-14 | 241.77 |
| 2022-03-11 | 247.30 |
| 2022-03-10 | 249.52 |
| 2022-03-09 | 246.20 |
| 2022-03-08 | 249.88 |
| 2022-03-07 | 251.73 |
| 2022-03-04 | 254.31 |
| 2022-03-03 | 262.79 |
| 2022-03-02 | 260.94 |
| 2022-03-01 | 264.63 |
| 2022-02-28 | 263.89 |
| 2022-02-25 | 275.14 |
| 2022-02-24 | 272.37 |
| 2022-02-23 | 277.90 |
| 2022-02-22 | 284.36 |
| 2022-02-21 | 285.28 |
| 2022-02-18 | 291.73 |
| 2022-02-17 | 294.50 |
| 2022-02-16 | 292.65 |
| 2022-02-15 | 292.65 |
| 2022-02-14 | 295.42 |
| 2022-02-11 | 303.71 |
| 2022-02-10 | 303.71 |
| 2022-02-09 | 302.79 |
| 2022-02-08 | 300.95 |
| 2022-02-07 | 301.87 |
| 2022-02-04 | 310.16 |
| 2022-01-31 | 301.87 |
| 2022-01-28 | 309.24 |
| 2022-01-27 | 314.77 |
| 2022-01-26 | 301.87 |
| 2022-01-25 | 293.57 |
| 2022-01-24 | 297.26 |
| 2022-01-21 | 294.50 |
| 2022-01-20 | 289.89 |
| 2022-01-19 | 293.57 |
| 2022-01-18 | 294.50 |
| 2022-01-17 | 294.50 |
| 2022-01-14 | 295.42 |
| 2022-01-13 | 294.50 |
| 2022-01-12 | 294.50 |
| 2022-01-11 | 293.57 |
| 2022-01-10 | 292.65 |
| 2022-01-07 | 279.75 |
| 2022-01-06 | 275.14 |
| 2022-01-05 | 289.89 |
| 2022-01-04 | 296.34 |
| 2022-01-03 | 304.63 |
| 2021-12-31 | 301.87 |
| 2021-12-30 | 309.24 |
| 2021-12-29 | 291.73 |
| 2021-12-28 | 282.51 |
| 2021-12-24 | 272.37 |
| 2021-12-23 | 265.74 |
| 2021-12-22 | 251.36 |
| 2021-12-21 | 249.52 |
| 2021-12-20 | 247.30 |
| 2021-12-17 | 249.15 |
| 2021-12-16 | 257.63 |
| 2021-12-15 | 258.36 |
| 2021-12-14 | 259.47 |
| 2021-12-13 | 266.11 |
| 2021-12-10 | 264.63 |
| 2021-12-09 | 266.11 |
| 2021-12-08 | 266.11 |
| 2021-12-07 | 263.89 |
| 2021-12-06 | 258.00 |
| 2021-12-03 | 263.89 |
| 2021-12-02 | 262.79 |
| 2021-12-01 | 267.21 |
| 2021-11-30 | 265.74 |
| 2021-11-29 | 269.61 |
| 2021-11-26 | 266.48 |
| 2021-11-25 | 274.22 |
| 2021-11-24 | 272.37 |
| 2021-11-23 | 276.06 |
| 2021-11-22 | 285.28 |
| 2021-11-19 | 292.65 |
| 2021-11-18 | 288.97 |
| 2021-11-17 | 289.89 |
| 2021-11-16 | 285.28 |
| 2021-11-15 | 286.20 |
| 2021-11-12 | 288.04 |
| 2021-11-11 | 288.04 |
| 2021-11-10 | 288.04 |
| 2021-11-09 | 292.65 |
| 2021-11-08 | 289.89 |
| 2021-11-05 | 283.43 |
| 2021-11-04 | 288.97 |
| 2021-11-03 | 294.50 |
| 2021-11-02 | 298.18 |
| 2021-11-01 | 295.42 |
| 2021-10-29 | 295.42 |
| 2021-10-28 | 293.57 |
| 2021-10-27 | 297.26 |
| 2021-10-26 | 307.40 |
| 2021-10-25 | 313.85 |
| 2021-10-22 | 304.63 |
| 2021-10-21 | 303.71 |
| 2021-10-20 | 301.87 |
| 2021-10-19 | 299.10 |
| 2021-10-18 | 295.42 |
| 2021-10-15 | 294.50 |
| 2021-10-12 | 296.34 |
| 2021-10-11 | 300.03 |
| 2021-10-08 | 295.42 |
| 2021-10-07 | 286.20 |
| 2021-10-06 | 288.04 |
| 2021-10-05 | 289.89 |
| 2021-10-04 | 291.73 |
| 2021-09-30 | 294.50 |
| 2021-09-29 | 280.67 |
| 2021-09-28 | 263.89 |
| 2021-09-27 | 255.41 |
| 2021-09-24 | 268.69 |
| 2021-09-23 | 277.90 |
| 2021-09-21 | 279.19 |
| 2021-09-20 | 279.19 |
| 2021-09-17 | 300.06 |
| 2021-09-16 | 317.30 |
| 2021-09-15 | 329.09 |
| 2021-09-14 | 332.72 |
| 2021-09-13 | 339.07 |
| 2021-09-10 | 344.51 |
| 2021-09-09 | 339.07 |
| 2021-09-08 | 339.97 |
| 2021-09-07 | 339.07 |
| 2021-09-06 | 340.88 |
| 2021-09-03 | 344.51 |
| 2021-09-02 | 344.51 |
| 2021-09-01 | 344.51 |
| 2021-08-31 | 342.70 |
| 2021-08-30 | 342.70 |
| 2021-08-27 | 342.70 |
| 2021-08-26 | 343.60 |
| 2021-08-25 | 340.88 |
| 2021-08-24 | 343.60 |
| 2021-08-23 | 344.51 |
| 2021-08-20 | 343.60 |
| 2021-08-19 | 346.33 |
| 2021-08-18 | 348.14 |
| 2021-08-17 | 350.86 |
| 2021-08-16 | 349.05 |
| 2021-08-13 | 347.23 |
| 2021-08-12 | 347.23 |
| 2021-08-11 | 349.95 |
| 2021-08-10 | 352.68 |
| 2021-08-09 | 354.49 |
| 2021-08-06 | 353.58 |
| 2021-08-05 | 353.58 |
| 2021-08-04 | 353.58 |
| 2021-08-03 | 344.51 |
| 2021-08-02 | 348.14 |
| 2021-07-30 | 341.79 |
| 2021-07-29 | 343.60 |
| 2021-07-28 | 342.70 |
| 2021-07-27 | 349.95 |
| 2021-07-26 | 353.58 |
| 2021-07-23 | 359.93 |
| 2021-07-22 | 363.56 |
| 2021-07-21 | 367.19 |
| 2021-07-20 | 368.10 |
| 2021-07-19 | 370.82 |
| 2021-07-16 | 375.35 |
| 2021-07-15 | 372.63 |
| 2021-07-14 | 367.19 |
| 2021-07-13 | 375.35 |
| 2021-07-12 | 371.73 |
| 2021-07-09 | 369.91 |
| 2021-07-08 | 370.82 |
| 2021-07-07 | 378.08 |
| 2021-07-06 | 378.08 |
| 2021-07-05 | 377.17 |
| 2021-07-02 | 370.82 |
| 2021-06-30 | 378.98 |
| 2021-06-29 | 378.08 |
| 2021-06-28 | 382.61 |
| 2021-06-25 | 377.17 |
| 2021-06-24 | 373.54 |
| 2021-06-23 | 380.80 |
| 2021-06-22 | 377.17 |
| 2021-06-21 | 376.26 |
| 2021-06-18 | 380.80 |
| 2021-06-17 | 373.54 |
| 2021-06-16 | 375.35 |
| 2021-06-15 | 379.89 |
| 2021-06-11 | 378.98 |
| 2021-06-10 | 375.35 |
| 2021-06-09 | 376.26 |
| 2021-06-08 | 378.08 |
| 2021-06-07 | 378.98 |
| 2021-06-04 | 377.17 |
| 2021-06-03 | 378.08 |
| 2021-06-02 | 380.80 |
| 2021-06-01 | 380.80 |
| 2021-05-31 | 378.08 |
| 2021-05-28 | 379.89 |
| 2021-05-27 | 384.43 |
| 2021-05-26 | 382.61 |
| 2021-05-25 | 381.70 |
| 2021-05-24 | 387.15 |
| 2021-05-21 | 384.43 |
| 2021-05-20 | 387.15 |
| 2021-05-18 | 375.35 |
| 2021-05-17 | 374.45 |
| 2021-05-14 | 378.08 |
| 2021-05-13 | 381.70 |
| 2021-05-12 | 397.13 |
| 2021-05-11 | 386.24 |
| 2021-05-10 | 393.50 |
| 2021-05-07 | 390.00 |
| 2021-05-06 | 391.75 |
| 2021-05-05 | 388.25 |
| 2021-05-04 | 386.50 |
| 2021-05-03 | 374.25 |
| 2021-04-30 | 379.50 |
| 2021-04-29 | 384.75 |
| 2021-04-28 | 382.12 |
| 2021-04-27 | 371.62 |
| 2021-04-26 | 372.50 |
| 2021-04-23 | 372.50 |
| 2021-04-22 | 372.50 |
| 2021-04-21 | 372.50 |
| 2021-04-20 | 373.37 |
| 2021-04-19 | 377.75 |
| 2021-04-16 | 377.75 |
| 2021-04-15 | 383.87 |
| 2021-04-14 | 379.50 |
| 2021-04-13 | 375.12 |
| 2021-04-12 | 376.00 |
| 2021-04-09 | 378.62 |
| 2021-04-08 | 383.87 |
| 2021-04-07 | 379.50 |
| 2021-04-01 | 365.50 |
| 2021-03-31 | 371.62 |
| 2021-03-30 | 390.00 |
| 2021-03-29 | 383.87 |
| 2021-03-26 | 379.50 |
| 2021-03-25 | 385.62 |
| 2021-03-24 | 377.75 |
| 2021-03-23 | 394.37 |
| 2021-03-22 | 394.37 |
| 2021-03-19 | 393.50 |
| 2021-03-18 | 397.87 |
| 2021-03-17 | 404.00 |
| 2021-03-16 | 386.50 |
| 2021-03-15 | 377.75 |
| 2021-03-12 | 366.37 |
| 2021-03-11 | 375.12 |
| 2021-03-10 | 370.75 |
| 2021-03-09 | 368.12 |
| 2021-03-08 | 372.50 |
| 2021-03-05 | 369.87 |
| 2021-03-04 | 374.25 |
| 2021-03-03 | 373.37 |
| 2021-03-02 | 371.62 |
| 2021-03-01 | 380.37 |
| 2021-02-26 | 411.87 |
| 2021-02-25 | 440.75 |
| 2021-02-24 | 415.37 |
| 2021-02-23 | 404.87 |
| 2021-02-22 | 394.37 |
| 2021-02-19 | 338.37 |
| 2021-02-18 | 332.25 |
| 2021-02-17 | 334.87 |
| 2021-02-16 | 343.62 |
| 2021-02-11 | 326.12 |
| 2021-02-10 | 324.37 |
| 2021-02-09 | 314.75 |
| 2021-02-08 | 319.12 |
| 2021-02-05 | 315.62 |
| 2021-02-04 | 314.75 |
| 2021-02-03 | 317.37 |
| 2021-02-02 | 319.12 |
| 2021-02-01 | 315.62 |
| 2021-01-29 | 306.00 |
| 2021-01-28 | 317.37 |
| 2021-01-27 | 322.62 |
| 2021-01-26 | 320.87 |
| 2021-01-25 | 318.25 |
| 2021-01-22 | 306.87 |
| 2021-01-21 | 322.62 |
| 2021-01-20 | 320.00 |
| 2021-01-19 | 323.50 |
| 2021-01-18 | 305.12 |
| 2021-01-15 | 304.25 |
| 2021-01-14 | 302.50 |
| 2021-01-13 | 297.25 |
| 2021-01-12 | 296.37 |
| 2021-01-11 | 292.87 |
| 2021-01-08 | 288.50 |
| 2021-01-07 | 292.00 |
| 2021-01-06 | 292.00 |
| 2021-01-05 | 288.50 |
| 2021-01-04 | 283.25 |
| 2020-12-31 | 272.75 |
| 2020-12-30 | 277.12 |
| 2020-12-29 | 266.62 |
| 2020-12-28 | 259.62 |
| 2020-12-24 | 255.25 |
| 2020-12-23 | 249.30 |
| 2020-12-22 | 251.75 |
| 2020-12-21 | 252.62 |
| 2020-12-18 | 257.00 |
| 2020-12-17 | 259.62 |
| 2020-12-16 | 257.00 |
| 2020-12-15 | 255.25 |
| 2020-12-14 | 257.00 |
| 2020-12-11 | 250.00 |
| 2020-12-10 | 250.87 |
| 2020-12-09 | 253.50 |
| 2020-12-08 | 257.00 |
| 2020-12-07 | 260.50 |
| 2020-12-04 | 264.87 |
| 2020-12-03 | 266.62 |
| 2020-12-02 | 268.37 |
| 2020-12-01 | 264.87 |
| 2020-11-30 | 261.37 |
| 2020-11-27 | 267.50 |
| 2020-11-26 | 267.50 |
| 2020-11-25 | 270.12 |
| 2020-11-24 | 266.62 |
| 2020-11-23 | 261.37 |
| 2020-11-20 | 266.62 |
| 2020-11-19 | 264.00 |
| 2020-11-18 | 263.12 |
| 2020-11-17 | 267.50 |
| 2020-11-16 | 257.00 |
| 2020-11-13 | 264.87 |
| 2020-11-12 | 267.50 |
| 2020-11-11 | 270.12 |
| 2020-11-10 | 253.50 |
| 2020-11-09 | 236.00 |
| 2020-11-06 | 236.00 |
| 2020-11-05 | 237.40 |
| 2020-11-04 | 233.55 |
| 2020-11-03 | 227.95 |
| 2020-11-02 | 228.30 |
| 2020-10-30 | 227.25 |
| 2020-10-29 | 229.00 |
| 2020-10-28 | 236.35 |
| 2020-10-27 | 235.30 |
| 2020-10-23 | 242.65 |
| 2020-10-22 | 230.40 |
| 2020-10-21 | 215.70 |
| 2020-10-20 | 213.60 |
| 2020-10-19 | 215.00 |
| 2020-10-16 | 213.95 |
| 2020-10-15 | 212.20 |
| 2020-10-14 | 212.55 |
| 2020-10-12 | 211.50 |
| 2020-10-09 | 213.25 |
| 2020-10-08 | 215.00 |
| 2020-10-07 | 211.85 |
| 2020-10-06 | 214.65 |
| 2020-10-05 | 213.25 |
| 2020-09-30 | 208.35 |
| 2020-09-29 | 209.40 |
| 2020-09-28 | 211.50 |
| 2020-09-25 | 214.65 |
| 2020-09-24 | 228.65 |
| 2020-09-23 | 270.47 |
| 2020-09-22 | 270.47 |
| 2020-09-21 | 267.25 |
| 2020-09-18 | 272.08 |
| 2020-09-17 | 265.64 |
| 2020-09-16 | 268.06 |
| 2020-09-15 | 261.61 |
| 2020-09-14 | 251.14 |
| 2020-09-11 | 247.12 |
| 2020-09-10 | 246.31 |
| 2020-09-09 | 238.26 |
| 2020-09-08 | 235.04 |
| 2020-09-07 | 235.84 |
| 2020-09-04 | 224.57 |
| 2020-09-03 | 226.98 |
| 2020-09-02 | 226.98 |
| 2020-09-01 | 225.37 |
| 2020-08-31 | 220.86 |
| 2020-08-28 | 210.88 |
| 2020-08-27 | 189.29 |
| 2020-08-26 | 194.77 |
| 2020-08-25 | 197.99 |
| 2020-08-24 | 201.21 |
| 2020-08-21 | 200.24 |
| 2020-08-20 | 194.12 |
| 2020-08-19 | 192.19 |
| 2020-08-18 | 190.26 |
| 2020-08-17 | 192.19 |
| 2020-08-14 | 192.19 |
| 2020-08-13 | 192.19 |
| 2020-08-12 | 193.48 |
| 2020-08-11 | 188.32 |
| 2020-08-10 | 184.14 |
| 2020-08-07 | 185.10 |
| 2020-08-06 | 182.20 |
| 2020-08-05 | 185.75 |
| 2020-08-04 | 186.39 |
| 2020-08-03 | 182.20 |
| 2020-07-31 | 182.53 |
| 2020-07-30 | 184.78 |
| 2020-07-29 | 183.17 |
| 2020-07-28 | 182.85 |
| 2020-07-27 | 184.14 |
| 2020-07-24 | 189.61 |
| 2020-07-23 | 190.90 |
| 2020-07-22 | 191.87 |
| 2020-07-21 | 191.55 |
| 2020-07-20 | 193.16 |
| 2020-07-17 | 196.38 |
| 2020-07-16 | 197.99 |
| 2020-07-15 | 204.11 |
| 2020-07-14 | 205.08 |
| 2020-07-13 | 209.26 |
| 2020-07-10 | 212.81 |
| 2020-07-09 | 215.71 |
| 2020-07-08 | 217.00 |
| 2020-07-07 | 220.86 |
| 2020-07-06 | 228.59 |
| 2020-07-03 | 219.57 |
| 2020-07-02 | 222.96 |
| 2020-06-30 | 214.10 |
| 2020-06-29 | 211.84 |
| 2020-06-26 | 211.52 |
| 2020-06-24 | 214.74 |
| 2020-06-23 | 207.65 |
| 2020-06-22 | 209.26 |
| 2020-06-19 | 215.39 |
| 2020-06-18 | 207.65 |
| 2020-06-17 | 210.23 |
| 2020-06-16 | 208.30 |
| 2020-06-15 | 206.37 |
| 2020-06-12 | 209.26 |
| 2020-06-11 | 211.52 |
| 2020-06-10 | 215.06 |
| 2020-06-09 | 216.67 |
| 2020-06-08 | 212.49 |
| 2020-06-05 | 206.69 |
| 2020-06-04 | 201.86 |
| 2020-06-03 | 200.57 |
| 2020-06-02 | 201.21 |
| 2020-06-01 | 199.92 |
| 2020-05-29 | 197.34 |
| 2020-05-28 | 196.70 |
| 2020-05-27 | 196.38 |
| 2020-05-26 | 197.02 |
| 2020-05-25 | 199.60 |
| 2020-05-22 | 198.63 |
| 2020-05-21 | 222.96 |
| 2020-05-20 | 233.43 |
| 2020-05-19 | 235.04 |
| 2020-05-18 | 230.20 |
| 2020-05-15 | 222.96 |
| 2020-05-14 | 230.20 |
| 2020-05-13 | 238.26 |
| 2020-05-12 | 246.31 |
| 2020-05-11 | 254.37 |
| 2020-05-08 | 253.56 |
| 2020-05-07 | 251.95 |
| 2020-05-06 | 248.10 |
| 2020-05-05 | 244.25 |
| 2020-05-04 | 242.71 |
| 2020-04-29 | 255.80 |
| 2020-04-28 | 252.72 |
| 2020-04-27 | 249.64 |
| 2020-04-24 | 248.10 |
| 2020-04-23 | 248.10 |
| 2020-04-22 | 245.79 |
| 2020-04-21 | 241.17 |
| 2020-04-20 | 245.02 |
| 2020-04-17 | 250.41 |
| 2020-04-16 | 248.10 |
| 2020-04-15 | 245.02 |
| 2020-04-14 | 253.49 |
| 2020-04-09 | 230.39 |
| 2020-04-08 | 210.36 |
| 2020-04-07 | 206.51 |
| 2020-04-06 | 204.36 |
| 2020-04-03 | 198.81 |
| 2020-04-02 | 198.81 |
| 2020-04-01 | 203.74 |
| 2020-03-31 | 214.21 |
| 2020-03-30 | 211.90 |
| 2020-03-27 | 215.75 |
| 2020-03-26 | 208.82 |
| 2020-03-25 | 213.44 |
| 2020-03-24 | 200.35 |
| 2020-03-23 | 197.58 |
| 2020-03-20 | 210.36 |
| 2020-03-19 | 211.13 |
| 2020-03-18 | 220.37 |
| 2020-03-17 | 228.08 |
| 2020-03-16 | 224.99 |
| 2020-03-13 | 229.62 |
| 2020-03-12 | 238.86 |
| 2020-03-11 | 245.79 |
| 2020-03-10 | 242.71 |
| 2020-03-09 | 238.86 |
| 2020-03-06 | 255.03 |
| 2020-03-05 | 258.88 |
| 2020-03-04 | 255.80 |
| 2020-03-03 | 253.49 |
| 2020-03-02 | 258.88 |
| 2020-02-28 | 255.80 |
| 2020-02-27 | 258.88 |
| 2020-02-26 | 261.19 |
| 2020-02-25 | 259.65 |
| 2020-02-24 | 261.96 |
| 2020-02-21 | 268.12 |
| 2020-02-20 | 273.51 |
| 2020-02-19 | 272.74 |
| 2020-02-18 | 270.43 |
| 2020-02-17 | 271.97 |
| 2020-02-14 | 269.66 |
| 2020-02-13 | 264.27 |
| 2020-02-12 | 266.58 |
| 2020-02-11 | 271.97 |
| 2020-02-10 | 267.35 |
| 2020-02-07 | 272.74 |
| 2020-02-06 | 270.43 |
| 2020-02-05 | 262.73 |
| 2020-02-04 | 265.81 |
| 2020-02-03 | 258.88 |
| 2020-01-31 | 266.58 |
| 2020-01-30 | 266.58 |
| 2020-01-29 | 269.66 |
| 2020-01-24 | 284.29 |
| 2020-01-23 | 288.92 |
| 2020-01-22 | 296.62 |
| 2020-01-21 | 302.01 |
| 2020-01-20 | 312.79 |
| 2020-01-17 | 312.79 |
| 2020-01-16 | 307.40 |
| 2020-01-15 | 306.63 |
| 2020-01-14 | 308.94 |
| 2020-01-13 | 308.94 |
| 2020-01-10 | 303.55 |
| 2020-01-09 | 304.32 |
| 2020-01-08 | 300.47 |
| 2020-01-07 | 304.32 |
| 2020-01-06 | 305.86 |
| 2020-01-03 | 311.25 |
| 2020-01-02 | 308.17 |
| 2019-12-31 | 304.32 |
| 2019-12-30 | 305.09 |
| 2019-12-27 | 312.02 |
| 2019-12-24 | 310.48 |
| 2019-12-23 | 308.94 |
| 2019-12-20 | 312.02 |
| 2019-12-19 | 318.95 |
| 2019-12-18 | 315.87 |
| 2019-12-17 | 317.41 |
| 2019-12-16 | 318.95 |
| 2019-12-13 | 318.95 |
| 2019-12-12 | 315.87 |
| 2019-12-11 | 316.64 |
| 2019-12-10 | 309.71 |
| 2019-12-09 | 306.63 |
| 2019-12-06 | 308.17 |
| 2019-12-05 | 305.09 |
| 2019-12-04 | 298.16 |
| 2019-12-03 | 302.01 |
| 2019-12-02 | 302.01 |
| 2019-11-29 | 304.32 |
| 2019-11-28 | 308.17 |
| 2019-11-27 | 305.86 |
| 2019-11-26 | 305.09 |
| 2019-11-25 | 315.10 |
| 2019-11-22 | 302.78 |
| 2019-11-21 | 303.55 |
| 2019-11-20 | 312.79 |
| 2019-11-19 | 307.40 |
| 2019-11-18 | 302.78 |
| 2019-11-15 | 298.93 |
| 2019-11-14 | 298.16 |
| 2019-11-13 | 299.70 |
| 2019-11-12 | 304.32 |
| 2019-11-11 | 305.09 |
| 2019-11-08 | 312.79 |
| 2019-11-07 | 317.41 |
| 2019-11-06 | 313.56 |
| 2019-11-05 | 310.48 |
| 2019-11-04 | 309.71 |
| 2019-11-01 | 307.40 |
| 2019-10-31 | 308.17 |
| 2019-10-30 | 305.09 |
| 2019-10-29 | 307.40 |
| 2019-10-28 | 314.33 |
| 2019-10-25 | 301.24 |
| 2019-10-24 | 295.08 |
| 2019-10-23 | 294.31 |
| 2019-10-22 | 301.24 |
| 2019-10-21 | 305.09 |
| 2019-10-18 | 305.86 |
| 2019-10-17 | 308.17 |
| 2019-10-16 | 308.17 |
| 2019-10-15 | 304.32 |
| 2019-10-14 | 305.86 |
| 2019-10-11 | 301.24 |
| 2019-10-10 | 295.85 |
| 2019-10-09 | 297.39 |
| 2019-10-08 | 302.01 |
| 2019-10-04 | 308.17 |
| 2019-10-03 | 308.17 |
| 2019-10-02 | 305.86 |
| 2019-09-30 | 312.79 |
| 2019-09-27 | 308.94 |
| 2019-09-26 | 306.63 |
| 2019-09-25 | 312.33 |
| 2019-09-24 | 312.33 |
| 2019-09-23 | 306.24 |
| 2019-09-20 | 305.48 |
| 2019-09-19 | 307.00 |
| 2019-09-18 | 308.52 |
| 2019-09-17 | 307.76 |
| 2019-09-16 | 321.46 |
| 2019-09-13 | 329.06 |
| 2019-09-12 | 326.02 |
| 2019-09-11 | 323.74 |
| 2019-09-10 | 321.46 |
| 2019-09-09 | 326.78 |
| 2019-09-06 | 340.48 |
| 2019-09-05 | 336.67 |
| 2019-09-04 | 329.06 |
| 2019-09-03 | 304.72 |
| 2019-09-02 | 330.59 |
| 2019-08-30 | 341.24 |
| 2019-08-29 | 336.67 |
| 2019-08-28 | 339.71 |
| 2019-08-27 | 332.87 |
| 2019-08-26 | 335.15 |
| 2019-08-23 | 354.93 |
| 2019-08-22 | 361.02 |
| 2019-08-21 | 361.02 |
| 2019-08-20 | 359.49 |
| 2019-08-19 | 358.73 |
| 2019-08-16 | 350.37 |
| 2019-08-15 | 342.00 |
| 2019-08-14 | 342.00 |
| 2019-08-13 | 342.00 |
| 2019-08-12 | 350.37 |
| 2019-08-09 | 353.41 |
| 2019-08-08 | 354.17 |
| 2019-08-07 | 349.60 |
| 2019-08-06 | 342.76 |
| 2019-08-05 | 350.37 |
| 2019-08-02 | 361.02 |
| 2019-08-01 | 373.19 |
| 2019-07-31 | 383.84 |
| 2019-07-30 | 388.40 |
| 2019-07-29 | 391.45 |
| 2019-07-26 | 406.66 |
| 2019-07-25 | 405.90 |
| 2019-07-24 | 408.18 |
| 2019-07-23 | 411.23 |
| 2019-07-22 | 412.75 |
| 2019-07-19 | 420.35 |
| 2019-07-18 | 410.46 |
| 2019-07-17 | 409.70 |
| 2019-07-16 | 412.75 |
| 2019-07-15 | 411.23 |
| 2019-07-12 | 408.94 |
| 2019-07-11 | 408.94 |
| 2019-07-10 | 410.46 |
| 2019-07-09 | 405.14 |
| 2019-07-08 | 405.90 |
| 2019-07-05 | 411.99 |
| 2019-07-04 | 411.99 |
| 2019-07-03 | 408.18 |
| 2019-07-02 | 408.94 |
| 2019-06-28 | 408.18 |
| 2019-06-27 | 408.18 |
| 2019-06-26 | 409.70 |
| 2019-06-25 | 411.99 |
| 2019-06-24 | 417.31 |
| 2019-06-21 | 418.07 |
| 2019-06-20 | 417.31 |
| 2019-06-19 | 416.55 |
| 2019-06-18 | 411.23 |
| 2019-06-17 | 418.07 |
| 2019-06-14 | 418.07 |
| 2019-06-13 | 409.70 |
| 2019-06-12 | 415.79 |
| 2019-06-11 | 424.16 |
| 2019-06-10 | 427.96 |
| 2019-06-06 | 427.20 |
| 2019-06-05 | 428.72 |
| 2019-06-04 | 428.72 |
| 2019-06-03 | 427.96 |
| 2019-05-31 | 428.72 |
| 2019-05-30 | 424.92 |
| 2019-05-29 | 433.29 |
| 2019-05-28 | 436.33 |
| 2019-05-27 | 432.53 |
| 2019-05-24 | 426.44 |
| 2019-05-23 | 424.94 |
| 2019-05-22 | 410.69 |
| 2019-05-21 | 402.44 |
| 2019-05-20 | 415.94 |
| 2019-05-17 | 429.44 |
| 2019-05-16 | 424.94 |
| 2019-05-15 | 427.94 |
| 2019-05-14 | 412.19 |
| 2019-05-10 | 418.94 |
| 2019-05-09 | 421.94 |
| 2019-05-08 | 435.44 |
| 2019-05-07 | 436.94 |
| 2019-05-06 | 435.44 |
| 2019-05-03 | 451.94 |
| 2019-05-02 | 448.94 |
| 2019-04-30 | 454.19 |
| 2019-04-29 | 457.94 |
| 2019-04-26 | 454.94 |
| 2019-04-25 | 462.44 |
| 2019-04-24 | 466.94 |
| 2019-04-23 | 469.94 |
| 2019-04-18 | 474.44 |
| 2019-04-17 | 474.44 |
| 2019-04-16 | 469.94 |
| 2019-04-15 | 472.19 |
| 2019-04-12 | 469.94 |
| 2019-04-11 | 465.44 |
| 2019-04-10 | 463.19 |
| 2019-04-09 | 472.94 |
| 2019-04-08 | 484.18 |
| 2019-04-04 | 487.18 |
| 2019-04-03 | 490.93 |
| 2019-04-02 | 488.68 |
| 2019-04-01 | 494.68 |
| 2019-03-29 | 499.93 |
| 2019-03-28 | 494.68 |
| 2019-03-27 | 484.93 |
| 2019-03-26 | 479.68 |
| 2019-03-25 | 478.18 |
| 2019-03-22 | 484.93 |
| 2019-03-21 | 482.68 |
| 2019-03-20 | 487.93 |
| 2019-03-19 | 484.18 |
| 2019-03-18 | 484.18 |
| 2019-03-15 | 479.68 |
| 2019-03-14 | 485.68 |
| 2019-03-13 | 492.43 |
| 2019-03-12 | 482.68 |
| 2019-03-11 | 477.43 |
| 2019-03-08 | 481.18 |
| 2019-03-07 | 481.93 |
| 2019-03-06 | 489.43 |
| 2019-03-05 | 487.18 |
| 2019-03-04 | 494.68 |
| 2019-03-01 | 490.93 |
| 2019-02-28 | 483.43 |
| 2019-02-27 | 478.18 |
| 2019-02-26 | 482.68 |
| 2019-02-25 | 487.18 |
| 2019-02-22 | 474.44 |
| 2019-02-21 | 472.19 |
| 2019-02-20 | 465.44 |
| 2019-02-19 | 462.44 |
| 2019-02-18 | 454.94 |
| 2019-02-15 | 448.94 |
| 2019-02-14 | 460.94 |
| 2019-02-13 | 459.44 |
| 2019-02-12 | 457.19 |
| 2019-02-11 | 458.69 |
| 2019-02-08 | 445.94 |
| 2019-02-04 | 457.94 |
| 2019-02-01 | 454.94 |
| 2019-01-31 | 445.19 |
| 2019-01-30 | 444.44 |
| 2019-01-29 | 439.94 |
| 2019-01-28 | 423.44 |
| 2019-01-25 | 423.44 |
| 2019-01-24 | 421.94 |
| 2019-01-23 | 416.69 |
| 2019-01-22 | 414.44 |
| 2019-01-21 | 415.94 |
| 2019-01-18 | 415.19 |
| 2019-01-17 | 415.19 |
| 2019-01-16 | 412.19 |
| 2019-01-15 | 412.19 |
| 2019-01-14 | 407.69 |
| 2019-01-11 | 406.94 |
| 2019-01-10 | 405.44 |
| 2019-01-09 | 402.44 |
| 2019-01-08 | 404.69 |
| 2019-01-07 | 400.19 |
| 2019-01-04 | 402.44 |
| 2019-01-03 | 391.19 |
| 2019-01-02 | 392.69 |
| 2018-12-31 | 402.44 |
| 2018-12-28 | 404.69 |
| 2018-12-27 | 403.19 |
| 2018-12-24 | 405.44 |
| 2018-12-21 | 411.44 |
| 2018-12-20 | 400.19 |
| 2018-12-19 | 401.69 |
| 2018-12-18 | 391.94 |
| 2018-12-17 | 390.44 |
| 2018-12-14 | 395.69 |
| 2018-12-13 | 402.44 |
| 2018-12-12 | 394.19 |
| 2018-12-11 | 395.69 |
| 2018-12-10 | 397.19 |
| 2018-12-07 | 412.19 |
| 2018-12-06 | 402.44 |
| 2018-12-05 | 411.44 |
| 2018-12-04 | 406.19 |
| 2018-12-03 | 394.94 |
| 2018-11-30 | 378.45 |
| 2018-11-29 | 374.70 |
| 2018-11-28 | 375.45 |
| 2018-11-27 | 372.45 |
| 2018-11-26 | 373.95 |
| 2018-11-23 | 380.70 |
| 2018-11-22 | 385.95 |
| 2018-11-21 | 384.45 |
| 2018-11-20 | 382.20 |
| 2018-11-19 | 394.94 |
| 2018-11-16 | 399.44 |
| 2018-11-15 | 406.94 |
| 2018-11-14 | 419.69 |
| 2018-11-13 | 427.94 |
| 2018-11-12 | 425.69 |
| 2018-11-09 | 428.69 |
| 2018-11-08 | 433.19 |
| 2018-11-07 | 431.69 |
| 2018-11-06 | 430.94 |
| 2018-11-05 | 434.69 |
| 2018-11-02 | 436.19 |
| 2018-11-01 | 427.94 |
| 2018-10-31 | 436.94 |
| 2018-10-30 | 436.94 |
| 2018-10-29 | 436.94 |
| 2018-10-26 | 438.44 |
| 2018-10-25 | 424.19 |
| 2018-10-24 | 436.94 |
| 2018-10-23 | 442.94 |
| 2018-10-22 | 445.19 |
| 2018-10-19 | 445.19 |
| 2018-10-18 | 448.94 |
| 2018-10-16 | 432.44 |
| 2018-10-15 | 428.69 |
| 2018-10-12 | 436.94 |
| 2018-10-11 | 442.94 |
| 2018-10-10 | 448.94 |
| 2018-10-09 | 457.19 |
| 2018-10-08 | 454.19 |
| 2018-10-05 | 458.69 |
| 2018-10-04 | 469.19 |
| 2018-10-03 | 474.44 |
| 2018-10-02 | 490.93 |
| 2018-09-28 | 486.43 |
| 2018-09-27 | 478.93 |
| 2018-09-26 | 482.98 |
| 2018-09-24 | 477.04 |
| 2018-09-21 | 505.29 |
| 2018-09-20 | 462.16 |
| 2018-09-19 | 460.68 |
| 2018-09-18 | 461.42 |
| 2018-09-17 | 456.21 |
| 2018-09-14 | 460.68 |
| 2018-09-13 | 459.93 |
| 2018-09-12 | 457.70 |
| 2018-09-11 | 459.93 |
| 2018-09-10 | 465.14 |
| 2018-09-07 | 472.57 |
| 2018-09-06 | 481.50 |
| 2018-09-05 | 477.78 |
| 2018-09-04 | 476.29 |
| 2018-09-03 | 475.55 |
| 2018-08-31 | 474.80 |
| 2018-08-30 | 476.29 |
| 2018-08-29 | 476.29 |
| 2018-08-28 | 476.29 |
| 2018-08-27 | 471.09 |
| 2018-08-24 | 471.83 |
| 2018-08-23 | 474.06 |
| 2018-08-22 | 470.34 |
| 2018-08-21 | 472.57 |
| 2018-08-20 | 468.86 |
| 2018-08-17 | 459.19 |
| 2018-08-16 | 461.42 |
| 2018-08-15 | 470.34 |
| 2018-08-14 | 472.57 |
| 2018-08-13 | 473.32 |
| 2018-08-10 | 473.32 |
| 2018-08-09 | 474.80 |
| 2018-08-08 | 472.57 |
| 2018-08-07 | 473.32 |
| 2018-08-06 | 468.86 |
| 2018-08-03 | 467.37 |
| 2018-08-02 | 475.55 |
| 2018-08-01 | 475.55 |
| 2018-07-31 | 474.80 |
| 2018-07-30 | 472.57 |
| 2018-07-27 | 474.06 |
| 2018-07-26 | 471.83 |
| 2018-07-25 | 473.32 |
| 2018-07-24 | 475.55 |
| 2018-07-23 | 470.34 |
| 2018-07-20 | 471.09 |
| 2018-07-19 | 465.88 |
| 2018-07-18 | 463.65 |
| 2018-07-17 | 471.83 |
| 2018-07-16 | 468.11 |
| 2018-07-13 | 470.34 |
| 2018-07-12 | 471.09 |
| 2018-07-11 | 468.86 |
| 2018-07-10 | 474.80 |
| 2018-07-09 | 473.32 |
| 2018-07-06 | 471.09 |
| 2018-07-05 | 463.65 |
| 2018-07-04 | 466.62 |
| 2018-07-03 | 472.57 |
| 2018-06-29 | 469.60 |
| 2018-06-28 | 481.50 |
| 2018-06-27 | 475.55 |
| 2018-06-26 | 481.50 |
| 2018-06-25 | 484.47 |
| 2018-06-22 | 487.45 |
| 2018-06-21 | 482.98 |
| 2018-06-20 | 488.93 |
| 2018-06-19 | 489.68 |
| 2018-06-15 | 491.91 |
| 2018-06-14 | 485.96 |
| 2018-06-13 | 493.39 |
| 2018-06-12 | 493.39 |
| 2018-06-11 | 496.37 |
| 2018-06-08 | 497.11 |
| 2018-06-07 | 494.88 |
| 2018-06-06 | 494.88 |
| 2018-06-05 | 489.68 |
| 2018-06-04 | 496.37 |
| 2018-06-01 | 494.14 |
| 2018-05-31 | 494.88 |
| 2018-05-30 | 491.16 |
| 2018-05-29 | 494.88 |
| 2018-05-28 | 491.91 |
| 2018-05-25 | 488.93 |
| 2018-05-24 | 484.47 |
| 2018-05-23 | 484.47 |
| 2018-05-21 | 482.98 |
| 2018-05-18 | 491.16 |
| 2018-05-17 | 488.93 |
| 2018-05-16 | 497.86 |
| 2018-05-15 | 486.70 |
| 2018-05-14 | 488.19 |
| 2018-05-11 | 482.24 |
| 2018-05-10 | 470.34 |
| 2018-05-09 | 465.14 |
| 2018-05-08 | 461.42 |
| 2018-05-07 | 473.32 |
| 2018-05-04 | 472.57 |
| 2018-05-03 | 473.32 |
| 2018-05-02 | 476.29 |
| 2018-04-30 | 491.91 |
| 2018-04-27 | 478.52 |
| 2018-04-26 | 475.85 |
| 2018-04-25 | 480.20 |
| 2018-04-24 | 480.20 |
| 2018-04-23 | 482.37 |
| 2018-04-20 | 478.02 |
| 2018-04-19 | 475.85 |
| 2018-04-18 | 476.57 |
| 2018-04-17 | 473.67 |
| 2018-04-16 | 477.30 |
| 2018-04-13 | 477.30 |
| 2018-04-12 | 475.85 |
| 2018-04-11 | 480.20 |
| 2018-04-10 | 481.65 |
| 2018-04-09 | 480.20 |
| 2018-04-06 | 479.47 |
| 2018-04-04 | 471.49 |
| 2018-04-03 | 472.22 |
| 2018-03-29 | 477.30 |
| 2018-03-28 | 476.57 |
| 2018-03-27 | 481.65 |
| 2018-03-26 | 484.55 |
| 2018-03-23 | 487.45 |
| 2018-03-22 | 497.60 |
| 2018-03-21 | 502.68 |
| 2018-03-20 | 502.68 |
| 2018-03-19 | 512.11 |
| 2018-03-16 | 516.46 |
| 2018-03-15 | 515.73 |
| 2018-03-14 | 515.01 |
| 2018-03-13 | 517.18 |
| 2018-03-12 | 509.21 |
| 2018-03-09 | 504.86 |
| 2018-03-08 | 502.68 |
| 2018-03-07 | 499.05 |
| 2018-03-06 | 487.45 |
| 2018-03-05 | 473.67 |
| 2018-03-02 | 472.22 |
| 2018-03-01 | 472.22 |
| 2018-02-28 | 466.42 |
| 2018-02-27 | 477.30 |
| 2018-02-26 | 478.75 |
| 2018-02-23 | 472.22 |
| 2018-02-22 | 467.87 |
| 2018-02-21 | 475.85 |
| 2018-02-20 | 463.52 |
| 2018-02-15 | 465.69 |
| 2018-02-14 | 461.34 |
| 2018-02-13 | 453.36 |
| 2018-02-12 | 453.36 |
| 2018-02-09 | 465.69 |
| 2018-02-08 | 475.85 |
| 2018-02-07 | 493.25 |
| 2018-02-06 | 487.45 |
| 2018-02-05 | 501.95 |
| 2018-02-02 | 502.68 |
| 2018-02-01 | 495.43 |
| 2018-01-31 | 495.43 |
| 2018-01-30 | 491.80 |
| 2018-01-29 | 508.48 |
| 2018-01-26 | 507.76 |
| 2018-01-25 | 507.76 |
| 2018-01-24 | 510.66 |
| 2018-01-23 | 510.66 |
| 2018-01-22 | 504.13 |
| 2018-01-19 | 509.21 |
| 2018-01-18 | 503.40 |
| 2018-01-17 | 503.40 |
| 2018-01-16 | 501.95 |
| 2018-01-15 | 501.95 |
| 2018-01-12 | 507.76 |
| 2018-01-11 | 507.03 |
| 2018-01-10 | 510.66 |
| 2018-01-09 | 506.31 |
| 2018-01-08 | 501.23 |
| 2018-01-05 | 504.13 |
| 2018-01-04 | 494.70 |
| 2018-01-03 | 499.78 |
| 2018-01-02 | 497.60 |
| 2017-12-29 | 493.98 |
| 2017-12-28 | 491.80 |
| 2017-12-27 | 486.00 |
| 2017-12-22 | 481.65 |
| 2017-12-21 | 480.92 |
| 2017-12-20 | 470.77 |
| 2017-12-19 | 469.32 |
| 2017-12-18 | 478.02 |
| 2017-12-15 | 470.04 |
| 2017-12-14 | 488.90 |
| 2017-12-13 | 491.08 |
| 2017-12-12 | 482.37 |
| 2017-12-11 | 474.40 |
| 2017-12-08 | 475.12 |
| 2017-12-07 | 480.92 |
| 2017-12-06 | 486.72 |
| 2017-12-05 | 488.90 |
| 2017-12-04 | 500.50 |
| 2017-12-01 | 501.95 |
| 2017-11-30 | 509.21 |
| 2017-11-29 | 509.21 |
| 2017-11-28 | 510.66 |
| 2017-11-27 | 513.56 |
| 2017-11-24 | 517.91 |
| 2017-11-23 | 504.86 |
| 2017-11-22 | 504.86 |
| 2017-11-21 | 502.68 |
| 2017-11-20 | 495.43 |
| 2017-11-17 | 510.66 |
| 2017-11-16 | 501.23 |
| 2017-11-15 | 501.95 |
| 2017-11-14 | 507.03 |
| 2017-11-13 | 517.91 |
| 2017-11-10 | 515.73 |
| 2017-11-09 | 521.54 |
| 2017-11-08 | 523.71 |
| 2017-11-07 | 518.64 |
| 2017-11-06 | 525.89 |
| 2017-11-03 | 535.32 |
| 2017-11-02 | 540.39 |
| 2017-11-01 | 525.16 |
| 2017-10-31 | 522.99 |
| 2017-10-30 | 517.91 |
| 2017-10-27 | 516.46 |
| 2017-10-26 | 511.38 |
| 2017-10-25 | 509.93 |
| 2017-10-24 | 510.66 |
| 2017-10-23 | 504.86 |
| 2017-10-20 | 509.21 |
| 2017-10-19 | 504.13 |
| 2017-10-18 | 504.86 |
| 2017-10-17 | 504.86 |
| 2017-10-16 | 501.23 |
| 2017-10-13 | 500.50 |
| 2017-10-12 | 504.86 |
| 2017-10-11 | 487.45 |
| 2017-10-10 | 502.68 |
| 2017-10-09 | 496.88 |
| 2017-10-06 | 507.76 |
| 2017-10-04 | 503.40 |
| 2017-10-03 | 509.21 |
| 2017-09-29 | 496.15 |
| 2017-09-28 | 499.05 |
| 2017-09-27 | 506.31 |
| 2017-09-26 | 512.00 |
| 2017-09-25 | 510.58 |
| 2017-09-22 | 512.00 |
| 2017-09-21 | 510.58 |
| 2017-09-20 | 511.29 |
| 2017-09-19 | 514.13 |
| 2017-09-18 | 512.71 |
| 2017-09-15 | 504.88 |
| 2017-09-14 | 511.29 |
| 2017-09-13 | 512.71 |
| 2017-09-12 | 515.56 |
| 2017-09-11 | 515.56 |
| 2017-09-08 | 514.13 |
| 2017-09-07 | 509.15 |
| 2017-09-06 | 502.75 |
| 2017-09-05 | 500.61 |
| 2017-09-04 | 497.77 |
| 2017-09-01 | 501.32 |
| 2017-08-31 | 509.15 |
| 2017-08-30 | 512.71 |
| 2017-08-29 | 513.42 |
| 2017-08-28 | 515.56 |
| 2017-08-25 | 509.15 |
| 2017-08-24 | 494.92 |
| 2017-08-22 | 485.67 |
| 2017-08-21 | 488.52 |
| 2017-08-18 | 488.52 |
| 2017-08-17 | 495.63 |
| 2017-08-16 | 493.50 |
| 2017-08-15 | 499.19 |
| 2017-08-14 | 495.63 |
| 2017-08-11 | 491.36 |
| 2017-08-10 | 499.19 |
| 2017-08-09 | 506.31 |
| 2017-08-08 | 508.44 |
| 2017-08-07 | 510.58 |
| 2017-08-04 | 512.00 |
| 2017-08-03 | 509.86 |
| 2017-08-02 | 507.02 |
| 2017-08-01 | 511.29 |
| 2017-07-31 | 509.86 |
| 2017-07-28 | 503.46 |
| 2017-07-27 | 509.15 |
| 2017-07-26 | 505.59 |
| 2017-07-25 | 511.29 |
| 2017-07-24 | 505.59 |
| 2017-07-21 | 514.85 |
| 2017-07-20 | 529.08 |
| 2017-07-19 | 505.59 |
| 2017-07-18 | 507.73 |
| 2017-07-17 | 468.59 |
| 2017-07-14 | 473.57 |
| 2017-07-13 | 471.44 |
| 2017-07-12 | 462.90 |
| 2017-07-11 | 471.44 |
| 2017-07-10 | 476.42 |
| 2017-07-07 | 470.72 |
| 2017-07-06 | 472.15 |
| 2017-07-05 | 474.99 |
| 2017-07-04 | 446.53 |
| 2017-07-03 | 461.47 |
| 2017-06-30 | 465.03 |
| 2017-06-29 | 474.28 |
| 2017-06-28 | 468.59 |
| 2017-06-27 | 459.34 |
| 2017-06-26 | 465.74 |
| 2017-06-23 | 463.61 |
| 2017-06-22 | 462.90 |
| 2017-06-21 | 462.19 |
| 2017-06-20 | 455.78 |
| 2017-06-19 | 452.93 |
| 2017-06-16 | 453.65 |
| 2017-06-15 | 455.78 |
| 2017-06-14 | 455.07 |
| 2017-06-13 | 448.66 |
| 2017-06-12 | 450.80 |
| 2017-06-09 | 462.19 |
| 2017-06-08 | 468.59 |
| 2017-06-07 | 464.32 |
| 2017-06-06 | 458.63 |
| 2017-06-05 | 455.07 |
| 2017-06-02 | 448.66 |
| 2017-06-01 | 446.53 |
| 2017-05-31 | 446.53 |
| 2017-05-29 | 440.84 |
| 2017-05-26 | 446.53 |
| 2017-05-25 | 437.99 |
| 2017-05-24 | 438.70 |
| 2017-05-23 | 440.12 |
| 2017-05-22 | 442.97 |
| 2017-05-19 | 438.70 |
| 2017-05-18 | 440.12 |
| 2017-05-17 | 436.57 |
| 2017-05-16 | 435.85 |
| 2017-05-15 | 440.84 |
| 2017-05-12 | 434.00 |
| 2017-05-11 | 438.17 |
| 2017-05-10 | 440.94 |
| 2017-05-09 | 440.94 |
| 2017-05-08 | 434.00 |
| 2017-05-05 | 432.62 |
| 2017-05-04 | 435.39 |
| 2017-05-02 | 443.71 |
| 2017-04-28 | 435.39 |
| 2017-04-27 | 432.62 |
| 2017-04-26 | 435.39 |
| 2017-04-25 | 428.46 |
| 2017-04-24 | 431.92 |
| 2017-04-21 | 424.99 |
| 2017-04-20 | 431.23 |
| 2017-04-19 | 431.92 |
| 2017-04-18 | 431.23 |
| 2017-04-13 | 438.86 |
| 2017-04-12 | 434.00 |
| 2017-04-11 | 422.21 |
| 2017-04-10 | 422.21 |
| 2017-04-07 | 423.60 |
| 2017-04-06 | 424.99 |
| 2017-04-05 | 413.89 |
| 2017-04-03 | 410.43 |
| 2017-03-31 | 406.96 |
| 2017-03-30 | 408.34 |
| 2017-03-29 | 410.43 |
| 2017-03-28 | 408.34 |
| 2017-03-27 | 407.65 |
| 2017-03-24 | 409.04 |
| 2017-03-23 | 410.43 |
| 2017-03-22 | 407.65 |
| 2017-03-21 | 411.81 |
| 2017-03-20 | 408.34 |
| 2017-03-17 | 405.57 |
| 2017-03-16 | 411.12 |
| 2017-03-15 | 411.12 |
| 2017-03-14 | 415.28 |
| 2017-03-13 | 414.59 |
| 2017-03-10 | 410.43 |
| 2017-03-09 | 413.20 |
| 2017-03-08 | 414.59 |
| 2017-03-07 | 411.12 |
| 2017-03-06 | 413.89 |
| 2017-03-03 | 409.73 |
| 2017-03-02 | 409.04 |
| 2017-03-01 | 410.43 |
| 2017-02-28 | 410.43 |
| 2017-02-27 | 413.89 |
| 2017-02-24 | 409.04 |
| 2017-02-23 | 408.34 |
| 2017-02-22 | 407.65 |
| 2017-02-21 | 402.80 |
| 2017-02-20 | 400.02 |
| 2017-02-17 | 397.94 |
| 2017-02-16 | 397.25 |
| 2017-02-15 | 391.70 |
| 2017-02-14 | 381.99 |
| 2017-02-13 | 382.68 |
| 2017-02-10 | 384.77 |
| 2017-02-09 | 386.85 |
| 2017-02-08 | 386.85 |
| 2017-02-07 | 385.46 |
| 2017-02-06 | 384.77 |
| 2017-02-03 | 385.46 |
| 2017-02-02 | 388.23 |
| 2017-02-01 | 388.93 |
| 2017-01-27 | 390.31 |
| 2017-01-26 | 394.47 |
| 2017-01-25 | 392.39 |
| 2017-01-24 | 393.09 |
| 2017-01-23 | 394.47 |
| 2017-01-20 | 386.85 |
| 2017-01-19 | 390.31 |
| 2017-01-18 | 393.78 |
| 2017-01-17 | 397.94 |
| 2017-01-16 | 405.57 |
| 2017-01-13 | 400.72 |
| 2017-01-12 | 401.41 |
| 2017-01-11 | 410.43 |
| 2017-01-10 | 411.81 |
| 2017-01-09 | 406.26 |
| 2017-01-06 | 402.80 |
| 2017-01-05 | 401.41 |
| 2017-01-04 | 410.43 |
| 2017-01-03 | 413.89 |
| 2016-12-30 | 412.51 |
| 2016-12-29 | 393.78 |
| 2016-12-28 | 379.91 |
| 2016-12-23 | 366.73 |
| 2016-12-22 | 372.98 |
| 2016-12-21 | 371.59 |
| 2016-12-20 | 371.59 |
| 2016-12-19 | 364.65 |
| 2016-12-16 | 364.65 |
| 2016-12-15 | 361.88 |
| 2016-12-14 | 382.68 |
| 2016-12-13 | 386.85 |
| 2016-12-12 | 385.46 |
| 2016-12-09 | 390.31 |
| 2016-12-08 | 385.46 |
| 2016-12-07 | 385.46 |
| 2016-12-06 | 386.85 |
| 2016-12-05 | 380.60 |
| 2016-12-02 | 379.22 |
| 2016-12-01 | 382.68 |
| 2016-11-30 | 376.44 |
| 2016-11-29 | 379.22 |
| 2016-11-28 | 380.60 |
| 2016-11-25 | 381.99 |
| 2016-11-24 | 378.52 |
| 2016-11-23 | 379.91 |
| 2016-11-22 | 380.60 |
| 2016-11-21 | 377.14 |
| 2016-11-18 | 377.14 |
| 2016-11-17 | 374.36 |
| 2016-11-16 | 369.51 |
| 2016-11-15 | 364.65 |
| 2016-11-14 | 364.65 |
| 2016-11-11 | 368.12 |
| 2016-11-10 | 375.75 |
| 2016-11-09 | 364.65 |
| 2016-11-08 | 371.59 |
| 2016-11-07 | 365.35 |
| 2016-11-04 | 372.28 |
| 2016-11-03 | 370.90 |
| 2016-11-02 | 376.44 |
| 2016-11-01 | 376.44 |
| 2016-10-31 | 377.83 |
| 2016-10-28 | 375.06 |
| 2016-10-27 | 381.30 |
| 2016-10-26 | 374.36 |
| 2016-10-25 | 375.75 |
| 2016-10-24 | 367.43 |
| 2016-10-20 | 375.75 |
| 2016-10-19 | 375.75 |
| 2016-10-18 | 376.44 |
| 2016-10-17 | 370.90 |
| 2016-10-14 | 370.90 |
| 2016-10-13 | 368.81 |
| 2016-10-12 | 368.81 |
| 2016-10-11 | 370.20 |
| 2016-10-07 | 376.44 |
| 2016-10-06 | 384.07 |
| 2016-10-05 | 387.54 |
| 2016-10-04 | 391.01 |
| 2016-10-03 | 388.93 |
| 2016-09-30 | 381.99 |
| 2016-09-29 | 386.85 |
| 2016-09-28 | 385.46 |
| 2016-09-27 | 387.26 |
| 2016-09-26 | 384.51 |
| 2016-09-23 | 388.64 |
| 2016-09-22 | 385.89 |
| 2016-09-21 | 379.69 |
| 2016-09-20 | 383.82 |
| 2016-09-19 | 381.76 |
| 2016-09-15 | 376.94 |
| 2016-09-14 | 385.20 |
| 2016-09-13 | 382.44 |
| 2016-09-12 | 383.13 |
| 2016-09-09 | 383.13 |
| 2016-09-08 | 389.33 |
| 2016-09-07 | 387.26 |
| 2016-09-06 | 391.39 |
| 2016-09-05 | 390.70 |
| 2016-09-02 | 390.70 |
| 2016-09-01 | 387.26 |
| 2016-08-31 | 381.76 |
| 2016-08-30 | 387.26 |
| 2016-08-29 | 389.33 |
| 2016-08-26 | 392.77 |
| 2016-08-25 | 394.14 |
| 2016-08-24 | 396.21 |
| 2016-08-23 | 396.90 |
| 2016-08-22 | 396.90 |
| 2016-08-19 | 390.01 |
| 2016-08-18 | 383.13 |
| 2016-08-17 | 387.26 |
| 2016-08-16 | 384.51 |
| 2016-08-15 | 383.82 |
| 2016-08-12 | 382.44 |
| 2016-08-11 | 389.33 |
| 2016-08-10 | 391.39 |
| 2016-08-09 | 393.46 |
| 2016-08-08 | 392.77 |
| 2016-08-05 | 388.64 |
| 2016-08-04 | 388.64 |
| 2016-08-03 | 383.82 |
| 2016-08-01 | 394.83 |
| 2016-07-29 | 382.44 |
| 2016-07-28 | 385.89 |
| 2016-07-27 | 383.82 |
| 2016-07-26 | 378.32 |
| 2016-07-25 | 381.76 |
| 2016-07-22 | 384.51 |
| 2016-07-21 | 381.07 |
| 2016-07-20 | 383.13 |
| 2016-07-19 | 379.69 |
| 2016-07-18 | 410.66 |
| 2016-07-15 | 364.55 |
| 2016-07-14 | 351.47 |
| 2016-07-13 | 350.10 |
| 2016-07-12 | 340.46 |
| 2016-07-11 | 338.40 |
| 2016-07-08 | 334.96 |
| 2016-07-07 | 337.71 |
| 2016-07-06 | 334.27 |
| 2016-07-05 | 332.89 |
| 2016-07-04 | 334.27 |
| 2016-06-30 | 324.63 |
| 2016-06-29 | 320.50 |
| 2016-06-28 | 312.93 |
| 2016-06-27 | 317.75 |
| 2016-06-24 | 305.36 |
| 2016-06-23 | 315.00 |
| 2016-06-22 | 319.82 |
| 2016-06-21 | 314.31 |
| 2016-06-20 | 311.56 |
| 2016-06-17 | 306.74 |
| 2016-06-16 | 311.56 |
| 2016-06-15 | 312.93 |
| 2016-06-14 | 312.93 |
| 2016-06-13 | 321.88 |
| 2016-06-10 | 326.01 |
| 2016-06-08 | 330.83 |
| 2016-06-07 | 335.65 |
| 2016-06-06 | 337.02 |
| 2016-06-03 | 326.01 |
| 2016-06-02 | 325.32 |
| 2016-06-01 | 324.63 |
| 2016-05-31 | 337.02 |
| 2016-05-30 | 308.80 |
| 2016-05-27 | 301.92 |
| 2016-05-26 | 303.30 |
| 2016-05-25 | 299.17 |
| 2016-05-24 | 295.04 |
| 2016-05-23 | 295.73 |
| 2016-05-20 | 296.42 |
| 2016-05-19 | 293.66 |
| 2016-05-18 | 296.42 |
| 2016-05-17 | 298.48 |
| 2016-05-16 | 285.40 |
| 2016-05-13 | 288.16 |
| 2016-05-12 | 303.71 |
| 2016-05-11 | 310.06 |
| 2016-05-10 | 310.06 |
| 2016-05-09 | 299.90 |
| 2016-05-06 | 301.81 |
| 2016-05-05 | 299.90 |
| 2016-05-04 | 302.44 |
| 2016-05-03 | 306.89 |
| 2016-04-29 | 299.90 |
| 2016-04-28 | 299.27 |
| 2016-04-27 | 296.73 |
| 2016-04-26 | 300.54 |
| 2016-04-25 | 292.29 |
| 2016-04-22 | 298.63 |
| 2016-04-21 | 302.44 |
| 2016-04-20 | 296.73 |
| 2016-04-19 | 291.02 |
| 2016-04-18 | 283.40 |
| 2016-04-15 | 279.59 |
| 2016-04-14 | 279.59 |
| 2016-04-13 | 278.96 |
| 2016-04-12 | 274.51 |
| 2016-04-11 | 268.16 |
| 2016-04-08 | 264.99 |
| 2016-04-07 | 261.82 |
| 2016-04-06 | 262.45 |
| 2016-04-05 | 258.01 |
| 2016-04-01 | 257.37 |
| 2016-03-31 | 256.74 |
| 2016-03-30 | 242.14 |
| 2016-03-29 | 237.70 |
| 2016-03-24 | 235.16 |
| 2016-03-23 | 235.79 |
| 2016-03-22 | 235.16 |
| 2016-03-21 | 237.70 |
| 2016-03-18 | 237.06 |
| 2016-03-17 | 237.06 |
| 2016-03-16 | 228.81 |
| 2016-03-15 | 229.44 |
| 2016-03-14 | 226.27 |
| 2016-03-11 | 224.37 |
| 2016-03-10 | 223.73 |
| 2016-03-09 | 219.92 |
| 2016-03-08 | 218.65 |
| 2016-03-07 | 216.75 |
| 2016-03-04 | 213.57 |
| 2016-03-03 | 220.56 |
| 2016-03-02 | 215.48 |
| 2016-03-01 | 187.55 |
| 2016-02-29 | 187.55 |
| 2016-02-26 | 189.45 |
| 2016-02-25 | 185.01 |
| 2016-02-24 | 180.57 |
| 2016-02-23 | 174.22 |
| 2016-02-22 | 168.51 |
| 2016-02-19 | 168.51 |
| 2016-02-18 | 172.95 |
| 2016-02-17 | 168.51 |
| 2016-02-16 | 168.51 |
| 2016-02-15 | 165.97 |
| 2016-02-12 | 165.33 |
| 2016-02-11 | 166.60 |
| 2016-02-05 | 169.78 |
| 2016-02-04 | 169.78 |
| 2016-02-03 | 171.05 |
| 2016-02-02 | 173.58 |
| 2016-02-01 | 176.12 |
| 2016-01-29 | 176.12 |
| 2016-01-28 | 176.12 |
| 2016-01-27 | 178.03 |
| 2016-01-26 | 177.39 |
| 2016-01-25 | 180.57 |
| 2016-01-22 | 176.12 |
| 2016-01-21 | 178.03 |
| 2016-01-20 | 181.20 |
| 2016-01-19 | 186.91 |
| 2016-01-18 | 190.09 |
| 2016-01-15 | 196.44 |
| 2016-01-14 | 192.63 |
| 2016-01-13 | 193.90 |
| 2016-01-12 | 192.63 |
| 2016-01-11 | 190.09 |
| 2016-01-08 | 199.61 |
| 2016-01-07 | 200.24 |
| 2016-01-06 | 210.40 |
| 2016-01-05 | 212.94 |
| 2016-01-04 | 213.57 |
| 2015-12-31 | 221.19 |
| 2015-12-30 | 220.56 |
| 2015-12-29 | 219.92 |
| 2015-12-28 | 220.56 |
| 2015-12-24 | 218.65 |
| 2015-12-23 | 216.75 |
| 2015-12-22 | 221.83 |
| 2015-12-21 | 222.46 |
| 2015-12-18 | 218.02 |
| 2015-12-17 | 215.48 |
| 2015-12-16 | 214.21 |
| 2015-12-15 | 212.31 |
| 2015-12-14 | 216.11 |
| 2015-12-11 | 221.19 |
| 2015-12-10 | 218.65 |
| 2015-12-09 | 218.65 |
| 2015-12-08 | 219.29 |
| 2015-12-07 | 223.73 |
| 2015-12-04 | 222.46 |
| 2015-12-03 | 225.64 |
| 2015-12-02 | 219.29 |
| 2015-12-01 | 217.38 |
| 2015-11-30 | 216.11 |
| 2015-11-27 | 216.11 |
| 2015-11-26 | 216.75 |
| 2015-11-25 | 216.11 |
| 2015-11-24 | 212.31 |
| 2015-11-23 | 211.67 |
| 2015-11-20 | 212.31 |
| 2015-11-19 | 211.67 |
| 2015-11-18 | 208.50 |
| 2015-11-17 | 210.40 |
| 2015-11-16 | 204.69 |
| 2015-11-13 | 209.13 |
| 2015-11-12 | 209.13 |
| 2015-11-11 | 207.86 |
| 2015-11-10 | 209.77 |
| 2015-11-09 | 218.65 |
| 2015-11-06 | 218.65 |
| 2015-11-05 | 226.90 |
| 2015-11-04 | 228.81 |
| 2015-11-03 | 223.73 |
| 2015-11-02 | 221.83 |
| 2015-10-30 | 224.37 |
| 2015-10-29 | 228.81 |
| 2015-10-28 | 228.17 |
| 2015-10-27 | 230.71 |
| 2015-10-26 | 226.90 |
| 2015-10-23 | 225.00 |
| 2015-10-22 | 225.64 |
| 2015-10-20 | 223.10 |
| 2015-10-19 | 219.29 |
| 2015-10-16 | 217.38 |
| 2015-10-15 | 211.04 |
| 2015-10-14 | 211.04 |
| 2015-10-13 | 209.77 |
| 2015-10-12 | 211.04 |
| 2015-10-09 | 211.67 |
| 2015-10-08 | 208.50 |
| 2015-10-07 | 201.51 |
| 2015-10-06 | 202.78 |
| 2015-10-05 | 203.42 |
| 2015-10-02 | 200.88 |
| 2015-09-30 | 192.63 |
| 2015-09-29 | 191.99 |
| 2015-09-25 | 193.01 |
| 2015-09-24 | 192.38 |
| 2015-09-23 | 190.50 |
| 2015-09-22 | 198.03 |
| 2015-09-21 | 198.03 |
| 2015-09-18 | 199.91 |
| 2015-09-17 | 196.15 |
| 2015-09-16 | 196.77 |
| 2015-09-15 | 195.52 |
| 2015-09-14 | 201.16 |
| 2015-09-11 | 199.91 |
| 2015-09-10 | 196.77 |
| 2015-09-09 | 201.79 |
| 2015-09-08 | 194.26 |
| 2015-09-07 | 184.85 |
| 2015-09-04 | 189.24 |
| 2015-09-02 | 192.38 |
| 2015-09-01 | 191.75 |
| 2015-08-31 | 202.42 |
| 2015-08-28 | 200.54 |
| 2015-08-27 | 200.54 |
| 2015-08-26 | 193.01 |
| 2015-08-25 | 200.54 |
| 2015-08-24 | 199.91 |
| 2015-08-21 | 207.44 |
| 2015-08-20 | 213.71 |
| 2015-08-19 | 216.85 |
| 2015-08-18 | 219.36 |
| 2015-08-17 | 224.38 |
| 2015-08-14 | 223.12 |
| 2015-08-13 | 225.01 |
| 2015-08-12 | 233.79 |
| 2015-08-11 | 237.56 |
| 2015-08-10 | 238.81 |
| 2015-08-07 | 238.81 |
| 2015-08-06 | 238.81 |
| 2015-08-05 | 240.69 |
| 2015-08-04 | 242.58 |
| 2015-08-03 | 240.07 |
| 2015-07-31 | 238.81 |
| 2015-07-30 | 242.58 |
| 2015-07-29 | 245.71 |
| 2015-07-28 | 244.46 |
| 2015-07-27 | 246.97 |
| 2015-07-24 | 251.99 |
| 2015-07-23 | 255.75 |
| 2015-07-22 | 257.63 |
| 2015-07-21 | 261.40 |
| 2015-07-20 | 261.40 |
| 2015-07-17 | 259.52 |
| 2015-07-16 | 260.77 |
| 2015-07-15 | 260.14 |
| 2015-07-14 | 256.38 |
| 2015-07-13 | 258.26 |
| 2015-07-10 | 253.24 |
| 2015-07-09 | 250.10 |
| 2015-07-08 | 246.97 |
| 2015-07-07 | 252.61 |
| 2015-07-06 | 257.01 |
| 2015-07-03 | 260.14 |
| 2015-07-02 | 263.28 |
| 2015-06-30 | 262.65 |
| 2015-06-29 | 258.26 |
| 2015-06-26 | 263.91 |
| 2015-06-25 | 278.34 |
| 2015-06-24 | 286.49 |
| 2015-06-23 | 289.00 |
| 2015-06-22 | 282.10 |
| 2015-06-19 | 275.20 |
| 2015-06-18 | 279.59 |
| 2015-06-17 | 280.22 |
| 2015-06-16 | 278.97 |
| 2015-06-15 | 280.85 |
| 2015-06-12 | 281.48 |
| 2015-06-11 | 270.18 |
| 2015-06-10 | 263.91 |
| 2015-06-09 | 258.89 |
| 2015-06-08 | 260.14 |
| 2015-06-05 | 263.28 |
| 2015-06-04 | 269.55 |
| 2015-06-03 | 270.18 |
| 2015-06-02 | 273.95 |
| 2015-06-01 | 272.06 |
| 2015-05-29 | 267.67 |
| 2015-05-28 | 275.83 |
| 2015-05-27 | 274.57 |
| 2015-05-26 | 275.20 |
| 2015-05-22 | 269.55 |
| 2015-05-21 | 273.95 |
| 2015-05-20 | 273.32 |
| 2015-05-19 | 274.57 |
| 2015-05-18 | 272.69 |
| 2015-05-15 | 272.69 |
| 2015-05-14 | 270.81 |
| 2015-05-13 | 264.53 |
| 2015-05-12 | 259.52 |
| 2015-05-11 | 260.77 |
| 2015-05-08 | 259.52 |
| 2015-05-07 | 254.50 |
| 2015-05-06 | 253.24 |
| 2015-05-05 | 254.25 |
| 2015-05-04 | 257.33 |
| 2015-04-30 | 253.63 |
| 2015-04-29 | 251.16 |
| 2015-04-28 | 251.16 |
| 2015-04-27 | 253.63 |
| 2015-04-24 | 251.16 |
| 2015-04-23 | 249.31 |
| 2015-04-22 | 251.16 |
| 2015-04-21 | 249.31 |
| 2015-04-20 | 247.46 |
| 2015-04-17 | 249.93 |
| 2015-04-16 | 251.16 |
| 2015-04-15 | 249.93 |
| 2015-04-14 | 249.93 |
| 2015-04-13 | 252.39 |
| 2015-04-10 | 248.69 |
| 2015-04-09 | 246.84 |
| 2015-04-08 | 243.75 |
| 2015-04-02 | 240.67 |
| 2015-04-01 | 237.58 |
| 2015-03-31 | 236.96 |
| 2015-03-30 | 235.73 |
| 2015-03-27 | 232.03 |
| 2015-03-26 | 232.64 |
| 2015-03-25 | 233.88 |
| 2015-03-24 | 232.64 |
| 2015-03-23 | 233.26 |
| 2015-03-20 | 232.64 |
| 2015-03-19 | 231.41 |
| 2015-03-18 | 228.94 |
| 2015-03-17 | 227.71 |
| 2015-03-16 | 227.71 |
| 2015-03-13 | 227.71 |
| 2015-03-12 | 227.09 |
| 2015-03-11 | 226.47 |
| 2015-03-10 | 228.32 |
| 2015-03-09 | 230.79 |
| 2015-03-06 | 233.88 |
| 2015-03-05 | 232.64 |
| 2015-03-04 | 233.26 |
| 2015-03-03 | 233.88 |
| 2015-03-02 | 230.79 |
| 2015-02-27 | 230.79 |
| 2015-02-26 | 228.32 |
| 2015-02-25 | 228.32 |
| 2015-02-24 | 228.94 |
| 2015-02-23 | 228.32 |
| 2015-02-18 | 228.32 |
| 2015-02-17 | 227.71 |
| 2015-02-16 | 227.09 |
| 2015-02-13 | 228.32 |
| 2015-02-12 | 230.79 |
| 2015-02-11 | 225.86 |
| 2015-02-10 | 224.00 |
| 2015-02-09 | 222.15 |
| 2015-02-06 | 221.54 |
| 2015-02-05 | 220.30 |
| 2015-02-04 | 222.15 |
| 2015-02-03 | 224.00 |
| 2015-02-02 | 217.83 |
| 2015-01-30 | 219.07 |
| 2015-01-29 | 221.54 |
| 2015-01-28 | 220.92 |
| 2015-01-27 | 220.30 |
| 2015-01-26 | 220.30 |
| 2015-01-23 | 219.68 |
| 2015-01-22 | 220.30 |
| 2015-01-21 | 220.30 |
| 2015-01-20 | 217.83 |
| 2015-01-19 | 215.98 |
| 2015-01-16 | 219.07 |
| 2015-01-15 | 219.07 |
| 2015-01-14 | 221.54 |
| 2015-01-13 | 224.00 |
| 2015-01-12 | 218.45 |
| 2015-01-09 | 220.30 |
| 2015-01-08 | 217.22 |
| 2015-01-07 | 219.07 |
| 2015-01-06 | 217.83 |
| 2015-01-05 | 218.45 |
| 2015-01-02 | 214.75 |
| 2014-12-31 | 211.66 |
| 2014-12-30 | 211.66 |
| 2014-12-29 | 212.28 |
| 2014-12-24 | 212.90 |
| 2014-12-23 | 212.28 |
| 2014-12-22 | 209.81 |
| 2014-12-19 | 211.04 |
| 2014-12-18 | 217.83 |
| 2014-12-17 | 216.60 |
| 2014-12-16 | 217.83 |
| 2014-12-15 | 217.22 |
| 2014-12-12 | 222.15 |
| 2014-12-11 | 222.15 |
| 2014-12-10 | 217.83 |
| 2014-12-09 | 217.83 |
| 2014-12-08 | 220.92 |
| 2014-12-05 | 223.39 |
| 2014-12-04 | 224.00 |
| 2014-12-03 | 220.92 |
| 2014-12-02 | 222.15 |
| 2014-12-01 | 220.92 |
| 2014-11-28 | 222.15 |
| 2014-11-27 | 222.77 |
| 2014-11-26 | 224.62 |
| 2014-11-25 | 222.15 |
| 2014-11-24 | 220.92 |
| 2014-11-21 | 219.68 |
| 2014-11-20 | 217.22 |
| 2014-11-19 | 209.19 |
| 2014-11-18 | 209.19 |
| 2014-11-17 | 211.04 |
| 2014-11-14 | 214.75 |
| 2014-11-13 | 217.83 |
| 2014-11-12 | 218.45 |
| 2014-11-11 | 218.45 |
| 2014-11-10 | 217.83 |
| 2014-11-07 | 221.54 |
| 2014-11-06 | 220.92 |
| 2014-11-05 | 222.77 |
| 2014-11-04 | 224.62 |
| 2014-11-03 | 225.24 |
| 2014-10-31 | 222.15 |
| 2014-10-30 | 220.30 |
| 2014-10-29 | 220.30 |
| 2014-10-28 | 217.83 |
| 2014-10-27 | 217.83 |
| 2014-10-24 | 220.30 |
| 2014-10-23 | 220.30 |
| 2014-10-22 | 219.68 |
| 2014-10-21 | 215.36 |
| 2014-10-20 | 218.45 |
| 2014-10-17 | 217.22 |
| 2014-10-16 | 217.22 |
| 2014-10-15 | 219.68 |
| 2014-10-14 | 221.54 |
| 2014-10-13 | 222.15 |
| 2014-10-10 | 222.77 |
| 2014-10-09 | 227.09 |
| 2014-10-08 | 224.62 |
| 2014-10-07 | 228.94 |
| 2014-10-06 | 227.09 |
| 2014-10-03 | 222.15 |
| 2014-09-30 | 225.86 |
| 2014-09-29 | 231.41 |
| 2014-09-26 | 236.10 |
| 2014-09-25 | 239.16 |
| 2014-09-24 | 237.32 |
| 2014-09-23 | 234.88 |
| 2014-09-22 | 236.71 |
| 2014-09-19 | 237.93 |
| 2014-09-18 | 240.99 |
| 2014-09-17 | 242.82 |
| 2014-09-16 | 244.05 |
| 2014-09-15 | 240.99 |
| 2014-09-12 | 242.82 |
| 2014-09-11 | 242.21 |
| 2014-09-10 | 242.21 |
| 2014-09-08 | 242.82 |
| 2014-09-05 | 242.21 |
| 2014-09-04 | 239.77 |
| 2014-09-03 | 242.21 |
| 2014-09-02 | 238.55 |
| 2014-09-01 | 247.10 |
| 2014-08-29 | 248.32 |
| 2014-08-28 | 250.77 |
| 2014-08-27 | 258.10 |
| 2014-08-26 | 260.54 |
| 2014-08-25 | 259.32 |
| 2014-08-22 | 256.27 |
| 2014-08-21 | 257.49 |
| 2014-08-20 | 257.49 |
| 2014-08-19 | 255.04 |
| 2014-08-18 | 249.54 |
| 2014-08-15 | 246.49 |
| 2014-08-14 | 246.49 |
| 2014-08-13 | 241.60 |
| 2014-08-12 | 240.38 |
| 2014-08-11 | 244.05 |
| 2014-08-08 | 236.71 |
| 2014-08-07 | 238.55 |
| 2014-08-06 | 241.60 |
| 2014-08-05 | 239.77 |
| 2014-08-04 | 242.21 |
| 2014-08-01 | 238.55 |
| 2014-07-31 | 244.66 |
| 2014-07-30 | 248.93 |
| 2014-07-29 | 249.54 |
| 2014-07-28 | 250.16 |
| 2014-07-25 | 249.54 |
| 2014-07-24 | 249.54 |
| 2014-07-23 | 250.16 |
| 2014-07-22 | 251.38 |
| 2014-07-21 | 252.60 |
| 2014-07-18 | 253.82 |
| 2014-07-17 | 255.04 |
| 2014-07-16 | 255.04 |
| 2014-07-15 | 253.82 |
| 2014-07-14 | 250.16 |
| 2014-07-11 | 249.54 |
| 2014-07-10 | 248.93 |
| 2014-07-09 | 243.43 |
| 2014-07-08 | 251.38 |
| 2014-07-07 | 255.66 |
| 2014-07-04 | 250.77 |
| 2014-07-03 | 255.66 |
| 2014-07-02 | 248.93 |
| 2014-06-30 | 246.49 |
| 2014-06-27 | 240.99 |
| 2014-06-26 | 239.77 |
| 2014-06-25 | 241.60 |
| 2014-06-24 | 240.38 |
| 2014-06-23 | 236.71 |
| 2014-06-20 | 249.54 |
| 2014-06-19 | 252.60 |
| 2014-06-18 | 250.16 |
| 2014-06-17 | 256.27 |
| 2014-06-16 | 256.88 |
| 2014-06-13 | 255.66 |
| 2014-06-12 | 248.93 |
| 2014-06-11 | 239.77 |
| 2014-06-10 | 239.16 |
| 2014-06-09 | 235.49 |
| 2014-06-06 | 236.10 |
| 2014-06-05 | 240.99 |
| 2014-06-04 | 239.77 |
| 2014-06-03 | 240.38 |
| 2014-05-30 | 237.93 |
| 2014-05-29 | 240.99 |
| 2014-05-28 | 231.82 |
| 2014-05-27 | 233.66 |
| 2014-05-26 | 238.55 |
| 2014-05-23 | 236.10 |
| 2014-05-22 | 235.49 |
| 2014-05-21 | 234.88 |
| 2014-05-20 | 236.10 |
| 2014-05-19 | 236.10 |
| 2014-05-16 | 236.10 |
| 2014-05-15 | 236.10 |
| 2014-05-14 | 234.88 |
| 2014-05-13 | 235.49 |
| 2014-05-12 | 243.43 |
| 2014-05-09 | 240.99 |
| 2014-05-08 | 240.99 |
| 2014-05-07 | 239.77 |
| 2014-05-05 | 240.01 |
| 2014-05-02 | 225.82 |
| 2014-04-30 | 228.19 |
| 2014-04-29 | 233.51 |
| 2014-04-28 | 231.14 |
| 2014-04-25 | 234.69 |
| 2014-04-24 | 244.15 |
| 2014-04-23 | 240.60 |
| 2014-04-22 | 241.79 |
| 2014-04-17 | 248.29 |
| 2014-04-16 | 249.47 |
| 2014-04-15 | 252.43 |
| 2014-04-14 | 251.84 |
| 2014-04-11 | 252.43 |
| 2014-04-10 | 254.20 |
| 2014-04-09 | 248.29 |
| 2014-04-08 | 248.88 |
| 2014-04-07 | 244.74 |
| 2014-04-04 | 248.29 |
| 2014-04-03 | 250.06 |
| 2014-04-02 | 247.70 |
| 2014-04-01 | 242.97 |
| 2014-03-31 | 244.74 |
| 2014-03-28 | 233.51 |
| 2014-03-27 | 228.19 |
| 2014-03-26 | 227.00 |
| 2014-03-25 | 223.45 |
| 2014-03-24 | 231.14 |
| 2014-03-21 | 232.32 |
| 2014-03-20 | 231.14 |
| 2014-03-19 | 228.78 |
| 2014-03-18 | 228.78 |
| 2014-03-17 | 225.82 |
| 2014-03-14 | 219.32 |
| 2014-03-13 | 221.09 |
| 2014-03-12 | 221.09 |
| 2014-03-11 | 224.64 |
| 2014-03-10 | 218.72 |
| 2014-03-07 | 220.50 |
| 2014-03-06 | 217.54 |
| 2014-03-05 | 216.36 |
| 2014-03-04 | 211.63 |
| 2014-03-03 | 208.08 |
| 2014-02-28 | 211.04 |
| 2014-02-27 | 208.08 |
| 2014-02-26 | 200.39 |
| 2014-02-25 | 199.80 |
| 2014-02-24 | 202.17 |
| 2014-02-21 | 202.17 |
| 2014-02-20 | 199.21 |
| 2014-02-19 | 206.90 |
| 2014-02-18 | 199.80 |
| 2014-02-17 | 195.07 |
| 2014-02-14 | 203.94 |
| 2014-02-13 | 198.62 |
| 2014-02-12 | 198.62 |
| 2014-02-11 | 195.66 |
| 2014-02-10 | 196.25 |
| 2014-02-07 | 195.07 |
| 2014-02-06 | 189.75 |
| 2014-02-05 | 185.61 |
| 2014-02-04 | 192.71 |
| 2014-01-30 | 200.98 |
| 2014-01-29 | 205.72 |
| 2014-01-28 | 203.35 |
| 2014-01-27 | 198.62 |
| 2014-01-24 | 207.49 |
| 2014-01-23 | 211.04 |
| 2014-01-22 | 211.63 |
| 2014-01-21 | 214.58 |
| 2014-01-20 | 206.31 |
| 2014-01-17 | 208.08 |
| 2014-01-16 | 206.31 |
| 2014-01-15 | 211.63 |
| 2014-01-14 | 214.58 |
| 2014-01-13 | 216.95 |
| 2014-01-10 | 214.58 |
| 2014-01-09 | 214.58 |
| 2014-01-08 | 213.40 |
| 2014-01-07 | 212.81 |
| 2014-01-06 | 213.40 |
| 2014-01-03 | 213.40 |
| 2014-01-02 | 215.18 |
| 2013-12-31 | 213.99 |
| 2013-12-30 | 219.32 |
| 2013-12-27 | 216.36 |
| 2013-12-24 | 213.40 |
| 2013-12-23 | 213.99 |
| 2013-12-20 | 215.18 |
| 2013-12-19 | 213.40 |
| 2013-12-18 | 219.32 |
| 2013-12-17 | 213.40 |
| 2013-12-16 | 218.13 |
| 2013-12-13 | 213.40 |
| 2013-12-12 | 213.99 |
| 2013-12-11 | 214.58 |
| 2013-12-10 | 214.58 |
| 2013-12-09 | 213.40 |
| 2013-12-06 | 215.18 |
| 2013-12-05 | 216.36 |
| 2013-12-04 | 216.95 |
| 2013-12-03 | 217.54 |
| 2013-12-02 | 218.72 |
| 2013-11-29 | 219.32 |
| 2013-11-28 | 212.22 |
| 2013-11-27 | 216.95 |
| 2013-11-26 | 224.05 |
| 2013-11-25 | 222.86 |
| 2013-11-22 | 222.86 |
| 2013-11-21 | 224.64 |
| 2013-11-20 | 225.82 |
| 2013-11-19 | 225.23 |
| 2013-11-18 | 231.73 |
| 2013-11-15 | 225.82 |
| 2013-11-14 | 222.27 |
| 2013-11-13 | 222.86 |
| 2013-11-12 | 225.23 |
| 2013-11-11 | 222.27 |
| 2013-11-08 | 222.27 |
| 2013-11-07 | 222.86 |
| 2013-11-06 | 223.45 |
| 2013-11-05 | 222.86 |
| 2013-11-04 | 226.41 |
| 2013-11-01 | 225.23 |
| 2013-10-31 | 226.41 |
| 2013-10-30 | 227.00 |
| 2013-10-29 | 225.23 |
| 2013-10-28 | 225.23 |
| 2013-10-25 | 224.05 |
| 2013-10-24 | 219.32 |
| 2013-10-23 | 224.05 |
| 2013-10-22 | 223.45 |
| 2013-10-21 | 223.45 |
| 2013-10-18 | 225.23 |
| 2013-10-17 | 227.00 |
| 2013-10-16 | 222.27 |
| 2013-10-15 | 224.05 |
| 2013-10-11 | 222.86 |
| 2013-10-10 | 220.50 |
| 2013-10-09 | 224.64 |
| 2013-10-08 | 225.23 |
| 2013-10-07 | 226.41 |
| 2013-10-04 | 226.41 |
| 2013-10-03 | 227.59 |
| 2013-10-02 | 225.82 |
| 2013-09-30 | 227.59 |
| 2013-09-27 | 227.59 |
| 2013-09-26 | 234.34 |
| 2013-09-25 | 225.84 |
| 2013-09-24 | 227.54 |
| 2013-09-23 | 229.80 |
| 2013-09-19 | 237.17 |
| 2013-09-18 | 227.54 |
| 2013-09-17 | 221.87 |
| 2013-09-16 | 220.74 |
| 2013-09-13 | 215.07 |
| 2013-09-12 | 217.90 |
| 2013-09-11 | 215.64 |
| 2013-09-10 | 217.90 |
| 2013-09-09 | 215.07 |
| 2013-09-06 | 208.27 |
| 2013-09-05 | 206.57 |
| 2013-09-04 | 203.74 |
| 2013-09-03 | 207.14 |
| 2013-09-02 | 202.60 |
| 2013-08-30 | 200.90 |
| 2013-08-29 | 197.50 |
| 2013-08-28 | 195.23 |
| 2013-08-27 | 200.90 |
| 2013-08-26 | 203.74 |
| 2013-08-23 | 203.74 |
| 2013-08-22 | 199.77 |
| 2013-08-21 | 202.60 |
| 2013-08-20 | 198.07 |
| 2013-08-19 | 212.80 |
| 2013-08-16 | 229.80 |
| 2013-08-15 | 221.30 |
| 2013-08-13 | 225.27 |
| 2013-08-12 | 227.54 |
| 2013-08-09 | 224.14 |
| 2013-08-08 | 224.14 |
| 2013-08-07 | 223.57 |
| 2013-08-06 | 228.10 |
| 2013-08-05 | 232.07 |
| 2013-08-02 | 235.47 |
| 2013-08-01 | 233.77 |
| 2013-07-31 | 233.20 |
| 2013-07-30 | 233.77 |
| 2013-07-29 | 235.47 |
| 2013-07-26 | 234.34 |
| 2013-07-25 | 224.70 |
| 2013-07-24 | 219.04 |
| 2013-07-23 | 213.94 |
| 2013-07-22 | 213.37 |
| 2013-07-19 | 220.17 |
| 2013-07-18 | 218.47 |
| 2013-07-17 | 226.40 |
| 2013-07-16 | 225.27 |
| 2013-07-15 | 233.20 |
| 2013-07-12 | 233.77 |
| 2013-07-11 | 229.80 |
| 2013-07-10 | 225.27 |
| 2013-07-09 | 224.14 |
| 2013-07-08 | 226.97 |
| 2013-07-05 | 233.77 |
| 2013-07-04 | 225.84 |
| 2013-07-03 | 226.40 |
| 2013-07-02 | 233.20 |
| 2013-06-28 | 236.04 |
| 2013-06-27 | 230.37 |
| 2013-06-26 | 224.14 |
| 2013-06-25 | 215.64 |
| 2013-06-24 | 209.97 |
| 2013-06-21 | 218.47 |
| 2013-06-20 | 229.24 |
| 2013-06-19 | 236.04 |
| 2013-06-18 | 240.57 |
| 2013-06-17 | 240.57 |
| 2013-06-14 | 240.57 |
| 2013-06-13 | 233.20 |
| 2013-06-11 | 243.97 |
| 2013-06-10 | 250.77 |
| 2013-06-07 | 257.00 |
| 2013-06-06 | 256.44 |
| 2013-06-05 | 255.87 |
| 2013-06-04 | 256.44 |
| 2013-06-03 | 253.60 |
| 2013-05-31 | 249.07 |
| 2013-05-30 | 249.64 |
| 2013-05-29 | 255.30 |
| 2013-05-28 | 280.24 |
| 2013-05-27 | 280.24 |
| 2013-05-24 | 283.07 |
| 2013-05-23 | 287.60 |
| 2013-05-22 | 294.40 |
| 2013-05-21 | 296.10 |
| 2013-05-20 | 305.17 |
| 2013-05-16 | 291.00 |
| 2013-05-15 | 278.54 |
| 2013-05-14 | 278.54 |
| 2013-05-13 | 282.50 |
| 2013-05-10 | 287.60 |
| 2013-05-09 | 282.50 |
| 2013-05-08 | 280.24 |
| 2013-05-07 | 281.03 |
| 2013-05-06 | 282.15 |
| 2013-05-03 | 281.03 |
| 2013-05-02 | 276.55 |
| 2013-04-30 | 268.16 |
| 2013-04-29 | 260.89 |
| 2013-04-26 | 262.56 |
| 2013-04-25 | 262.56 |
| 2013-04-24 | 262.56 |
| 2013-04-23 | 254.73 |
| 2013-04-22 | 252.49 |
| 2013-04-19 | 251.37 |
| 2013-04-18 | 244.10 |
| 2013-04-17 | 246.34 |
| 2013-04-16 | 245.22 |
| 2013-04-15 | 245.78 |
| 2013-04-12 | 248.02 |
| 2013-04-11 | 244.66 |
| 2013-04-10 | 236.83 |
| 2013-04-09 | 241.30 |
| 2013-04-08 | 242.98 |
| 2013-04-05 | 250.26 |
| 2013-04-03 | 257.53 |
| 2013-04-02 | 251.37 |
| 2013-03-28 | 255.29 |
| 2013-03-27 | 254.17 |
| 2013-03-26 | 260.33 |
| 2013-03-25 | 249.14 |
| 2013-03-22 | 252.49 |
| 2013-03-21 | 263.12 |
| 2013-03-20 | 263.68 |
| 2013-03-19 | 256.41 |
| 2013-03-18 | 250.26 |
| 2013-03-15 | 258.09 |
| 2013-03-14 | 259.21 |
| 2013-03-13 | 257.53 |
| 2013-03-12 | 270.40 |
| 2013-03-11 | 271.52 |
| 2013-03-08 | 254.17 |
| 2013-03-07 | 251.93 |
| 2013-03-06 | 250.26 |
| 2013-03-05 | 249.70 |
| 2013-03-04 | 249.14 |
| 2013-03-01 | 253.61 |
| 2013-02-28 | 244.66 |
| 2013-02-27 | 236.27 |
| 2013-02-26 | 239.62 |
| 2013-02-25 | 246.90 |
| 2013-02-22 | 260.89 |
| 2013-02-21 | 250.26 |
| 2013-02-20 | 260.33 |
| 2013-02-19 | 246.90 |
| 2013-02-18 | 254.17 |
| 2013-02-15 | 253.05 |
| 2013-02-14 | 250.82 |
| 2013-02-08 | 240.74 |
| 2013-02-07 | 234.59 |
| 2013-02-06 | 246.90 |
| 2013-02-05 | 235.15 |
| 2013-02-04 | 231.79 |
| 2013-02-01 | 239.07 |
| 2013-01-31 | 236.83 |
| 2013-01-30 | 238.51 |
| 2013-01-29 | 242.42 |
| 2013-01-28 | 241.30 |
| 2013-01-25 | 254.73 |
| 2013-01-24 | 211.09 |
| 2013-01-23 | 218.36 |
| 2013-01-22 | 213.33 |
| 2013-01-21 | 217.80 |
| 2013-01-18 | 213.33 |
| 2013-01-17 | 213.33 |
| 2013-01-16 | 209.97 |
| 2013-01-15 | 211.09 |
| 2013-01-14 | 211.65 |
| 2013-01-11 | 212.21 |
| 2013-01-10 | 208.29 |
| 2013-01-09 | 203.26 |
| 2013-01-08 | 202.14 |
| 2013-01-07 | 202.70 |
| 2013-01-04 | 199.90 |
| 2013-01-03 | 194.30 |
| 2013-01-02 | 189.83 |
| 2012-12-31 | 187.59 |
| 2012-12-28 | 190.39 |
| 2012-12-27 | 183.67 |
| 2012-12-24 | 184.23 |
| 2012-12-21 | 189.27 |
| 2012-12-20 | 188.71 |
| 2012-12-19 | 180.32 |
| 2012-12-18 | 179.20 |
| 2012-12-17 | 180.32 |
| 2012-12-14 | 181.99 |
| 2012-12-13 | 180.88 |
| 2012-12-12 | 176.96 |
| 2012-12-11 | 176.96 |
| 2012-12-10 | 177.52 |
| 2012-12-07 | 180.32 |
| 2012-12-06 | 179.76 |
| 2012-12-05 | 178.64 |
| 2012-12-04 | 175.84 |
| 2012-12-03 | 179.20 |
| 2012-11-30 | 177.52 |
| 2012-11-29 | 177.52 |
| 2012-11-28 | 173.60 |
| 2012-11-27 | 171.92 |
| 2012-11-26 | 170.80 |
| 2012-11-23 | 166.33 |
| 2012-11-22 | 166.33 |
| 2012-11-21 | 164.65 |
| 2012-11-20 | 166.89 |
| 2012-11-19 | 168.01 |
| 2012-11-16 | 167.45 |
| 2012-11-15 | 168.57 |
| 2012-11-14 | 165.77 |
| 2012-11-13 | 164.09 |
| 2012-11-12 | 168.57 |
| 2012-11-09 | 169.13 |
| 2012-11-08 | 169.13 |
| 2012-11-07 | 174.16 |
| 2012-11-06 | 169.13 |
| 2012-11-05 | 168.01 |
| 2012-11-02 | 175.28 |
| 2012-11-01 | 166.89 |
| 2012-10-31 | 157.38 |
| 2012-10-30 | 153.46 |
| 2012-10-29 | 158.50 |
| 2012-10-26 | 169.13 |
| 2012-10-25 | 169.13 |
| 2012-10-24 | 170.25 |
| 2012-10-22 | 167.45 |
| 2012-10-19 | 164.09 |
| 2012-10-18 | 162.97 |
| 2012-10-17 | 164.65 |
| 2012-10-16 | 163.53 |
| 2012-10-15 | 156.82 |
| 2012-10-12 | 163.53 |
| 2012-10-11 | 163.53 |
| 2012-10-10 | 166.33 |
| 2012-10-09 | 167.45 |
| 2012-10-08 | 164.65 |
| 2012-10-05 | 162.41 |
| 2012-10-04 | 165.77 |
| 2012-10-03 | 165.77 |
| 2012-09-28 | 164.65 |
| 2012-09-27 | 166.33 |
| 2012-09-26 | 162.08 |
| 2012-09-25 | 167.62 |
| 2012-09-24 | 171.50 |
| 2012-09-21 | 164.85 |
| 2012-09-20 | 164.29 |
| 2012-09-19 | 162.63 |
| 2012-09-18 | 160.97 |
| 2012-09-17 | 159.86 |
| 2012-09-14 | 159.86 |
| 2012-09-13 | 144.90 |
| 2012-09-12 | 139.91 |
| 2012-09-11 | 138.81 |
| 2012-09-10 | 138.81 |
| 2012-09-07 | 138.81 |
| 2012-09-06 | 133.26 |
| 2012-09-05 | 127.72 |
| 2012-09-04 | 133.26 |
| 2012-09-03 | 137.14 |
| 2012-08-31 | 137.70 |
| 2012-08-30 | 133.26 |
| 2012-08-29 | 138.81 |
| 2012-08-28 | 138.25 |
| 2012-08-27 | 139.91 |
| 2012-08-24 | 143.79 |
| 2012-08-23 | 140.47 |
| 2012-08-22 | 135.48 |
| 2012-08-21 | 133.82 |
| 2012-08-20 | 131.05 |
| 2012-08-17 | 122.74 |
| 2012-08-16 | 120.30 |
| 2012-08-15 | 122.18 |
| 2012-08-14 | 122.74 |
| 2012-08-13 | 126.06 |
| 2012-08-10 | 123.29 |
| 2012-08-09 | 127.17 |
| 2012-08-08 | 124.95 |
| 2012-08-07 | 124.40 |
| 2012-08-06 | 124.95 |
| 2012-08-03 | 118.97 |
| 2012-08-02 | 121.63 |
| 2012-08-01 | 123.85 |
| 2012-07-31 | 117.86 |
| 2012-07-30 | 117.86 |
| 2012-07-27 | 117.42 |
| 2012-07-26 | 114.09 |
| 2012-07-25 | 112.99 |
| 2012-07-24 | 115.87 |
| 2012-07-23 | 118.97 |
| 2012-07-20 | 123.85 |
| 2012-07-19 | 122.18 |
| 2012-07-18 | 121.41 |
| 2012-07-17 | 120.96 |
| 2012-07-16 | 116.09 |
| 2012-07-13 | 120.30 |
| 2012-07-12 | 117.20 |
| 2012-07-11 | 121.63 |
| 2012-07-10 | 122.18 |
| 2012-07-09 | 124.40 |
| 2012-07-06 | 133.82 |
| 2012-07-05 | 132.16 |
| 2012-07-04 | 127.17 |
| 2012-07-03 | 121.19 |
| 2012-06-29 | 119.19 |
| 2012-06-28 | 119.41 |
| 2012-06-27 | 122.74 |
| 2012-06-26 | 124.40 |
| 2012-06-25 | 127.17 |
| 2012-06-22 | 129.94 |
| 2012-06-21 | 133.26 |
| 2012-06-20 | 129.39 |
| 2012-06-19 | 126.06 |
| 2012-06-18 | 126.06 |
| 2012-06-15 | 121.41 |
| 2012-06-14 | 118.30 |
| 2012-06-13 | 116.09 |
| 2012-06-12 | 116.09 |
| 2012-06-11 | 117.20 |
| 2012-06-08 | 114.98 |
| 2012-06-07 | 117.64 |
| 2012-06-06 | 110.55 |
| 2012-06-05 | 108.55 |
| 2012-06-04 | 106.11 |
| 2012-06-01 | 117.20 |
| 2012-05-31 | 114.54 |
| 2012-05-30 | 117.64 |
| 2012-05-29 | 119.19 |
| 2012-05-28 | 116.31 |
| 2012-05-25 | 114.98 |
| 2012-05-24 | 114.98 |
| 2012-05-23 | 119.86 |
| 2012-05-22 | 123.29 |
| 2012-05-21 | 126.06 |
| 2012-05-18 | 129.94 |
| 2012-05-17 | 131.60 |
| 2012-05-16 | 134.93 |
| 2012-05-15 | 146.01 |
| 2012-05-14 | 140.47 |
| 2012-05-11 | 145.91 |
| 2012-05-10 | 139.92 |
| 2012-05-09 | 141.01 |
| 2012-05-08 | 142.10 |
| 2012-05-07 | 143.73 |
| 2012-05-04 | 151.35 |
| 2012-05-03 | 153.52 |
| 2012-05-02 | 155.16 |
| 2012-04-30 | 149.17 |
| 2012-04-27 | 147.54 |
| 2012-04-26 | 149.17 |
| 2012-04-25 | 148.63 |
| 2012-04-24 | 147.00 |
| 2012-04-23 | 146.45 |
| 2012-04-20 | 149.72 |
| 2012-04-19 | 148.08 |
| 2012-04-18 | 147.54 |
| 2012-04-17 | 148.08 |
| 2012-04-16 | 147.00 |
| 2012-04-13 | 148.63 |
| 2012-04-12 | 150.80 |
| 2012-04-11 | 144.28 |
| 2012-04-10 | 144.28 |
| 2012-04-05 | 141.56 |
| 2012-04-03 | 142.64 |
| 2012-04-02 | 139.38 |
| 2012-03-30 | 138.84 |
| 2012-03-29 | 144.28 |
| 2012-03-28 | 148.63 |
| 2012-03-27 | 152.44 |
| 2012-03-26 | 148.63 |
| 2012-03-23 | 146.45 |
| 2012-03-22 | 147.54 |
| 2012-03-21 | 150.80 |
| 2012-03-20 | 157.33 |
| 2012-03-19 | 155.16 |
| 2012-03-16 | 160.60 |
| 2012-03-15 | 158.96 |
| 2012-03-14 | 158.42 |
| 2012-03-13 | 155.70 |
| 2012-03-12 | 153.52 |
| 2012-03-09 | 154.61 |
| 2012-03-08 | 152.44 |
| 2012-03-07 | 138.29 |
| 2012-03-06 | 143.73 |
| 2012-03-05 | 155.70 |
| 2012-03-02 | 153.52 |
| 2012-03-01 | 146.45 |
| 2012-02-29 | 145.36 |
| 2012-02-28 | 143.73 |
| 2012-02-27 | 142.64 |
| 2012-02-24 | 141.01 |
| 2012-02-23 | 135.57 |
| 2012-02-22 | 136.66 |
| 2012-02-21 | 135.03 |
| 2012-02-20 | 133.94 |
| 2012-02-17 | 132.31 |
| 2012-02-16 | 129.04 |
| 2012-02-15 | 129.59 |
| 2012-02-14 | 126.87 |
| 2012-02-13 | 121.43 |
| 2012-02-10 | 120.34 |
| 2012-02-09 | 119.79 |
| 2012-02-08 | 119.79 |
| 2012-02-07 | 120.34 |
| 2012-02-06 | 125.23 |
| 2012-02-03 | 118.16 |
| 2012-02-02 | 112.18 |
| 2012-02-01 | 106.52 |
| 2012-01-31 | 107.82 |
| 2012-01-30 | 101.51 |
| 2012-01-27 | 103.25 |
| 2012-01-26 | 96.94 |
| 2012-01-20 | 93.90 |
| 2012-01-19 | 88.89 |
| 2012-01-18 | 83.89 |
| 2012-01-17 | 82.80 |
| 2012-01-16 | 72.57 |
| 2012-01-13 | 72.79 |
| 2012-01-12 | 70.83 |
| 2012-01-11 | 69.09 |
| 2012-01-10 | 70.39 |
| 2012-01-09 | 71.48 |
| 2012-01-06 | 72.57 |
| 2012-01-05 | 73.66 |
| 2012-01-04 | 73.01 |
| 2012-01-03 | 73.22 |
| 2011-12-30 | 65.82 |
| 2011-12-29 | 65.39 |
| 2011-12-28 | 65.17 |
| 2011-12-23 | 66.04 |
| 2011-12-22 | 62.13 |
| 2011-12-21 | 63.87 |
| 2011-12-20 | 61.69 |
| 2011-12-19 | 63.21 |
| 2011-12-16 | 66.04 |
| 2011-12-15 | 61.69 |
| 2011-12-14 | 64.30 |
| 2011-12-13 | 64.95 |
| 2011-12-12 | 68.22 |
| 2011-12-09 | 66.70 |
| 2011-12-08 | 69.09 |
| 2011-12-07 | 71.48 |
| 2011-12-06 | 70.61 |
| 2011-12-05 | 73.01 |
| 2011-12-02 | 72.14 |
| 2011-12-01 | 73.01 |
| 2011-11-30 | 65.82 |
| 2011-11-29 | 68.00 |
| 2011-11-28 | 64.30 |
| 2011-11-25 | 65.82 |
| 2011-11-24 | 64.52 |
| 2011-11-23 | 67.35 |
| 2011-11-22 | 70.61 |
| 2011-11-21 | 71.70 |
| 2011-11-18 | 73.66 |
| 2011-11-17 | 76.27 |
| 2011-11-16 | 74.96 |
| 2011-11-15 | 78.23 |
| 2011-11-14 | 77.36 |
| 2011-11-11 | 78.01 |
| 2011-11-10 | 77.58 |
| 2011-11-09 | 84.76 |
| 2011-11-08 | 83.89 |
| 2011-11-07 | 84.97 |
| 2011-11-04 | 83.45 |
| 2011-11-03 | 77.14 |
| 2011-11-02 | 80.84 |
| 2011-11-01 | 81.93 |
| 2011-10-31 | 90.42 |
| 2011-10-28 | 87.80 |
| 2011-10-27 | 83.67 |
| 2011-10-26 | 75.83 |
| 2011-10-25 | 75.40 |
| 2011-10-24 | 77.36 |
| 2011-10-21 | 69.09 |
| 2011-10-20 | 69.96 |
| 2011-10-19 | 77.14 |
| 2011-10-18 | 88.24 |
| 2011-10-17 | 97.60 |
| 2011-10-14 | 89.33 |
| 2011-10-13 | 92.37 |
| 2011-10-12 | 83.89 |
| 2011-10-11 | 76.92 |
| 2011-10-10 | 65.82 |
| 2011-10-07 | 65.17 |
| 2011-10-06 | 60.17 |
| 2011-10-04 | 57.56 |
| 2011-10-03 | 71.05 |
| 2011-09-30 | 84.54 |
| 2011-09-28 | 85.30 |
| 2011-09-27 | 82.51 |
| 2011-09-26 | 77.35 |
| 2011-09-23 | 86.59 |
| 2011-09-22 | 96.26 |
| 2011-09-21 | 108.73 |
| 2011-09-20 | 109.59 |
| 2011-09-19 | 113.68 |
| 2011-09-16 | 119.80 |
| 2011-09-15 | 115.50 |
| 2011-09-14 | 110.24 |
| 2011-09-12 | 122.49 |
| 2011-09-09 | 128.94 |
| 2011-09-08 | 134.31 |
| 2011-09-07 | 136.46 |
| 2011-09-06 | 137.00 |
| 2011-09-05 | 143.99 |
| 2011-09-02 | 147.75 |
| 2011-09-01 | 152.05 |
| 2011-08-31 | 146.14 |
| 2011-08-30 | 142.91 |
| 2011-08-29 | 134.85 |
| 2011-08-26 | 123.03 |
| 2011-08-25 | 129.48 |
| 2011-08-24 | 124.64 |
| 2011-08-23 | 126.25 |
| 2011-08-22 | 120.88 |
| 2011-08-19 | 121.42 |
| 2011-08-18 | 133.24 |
| 2011-08-17 | 139.15 |
| 2011-08-16 | 143.45 |
| 2011-08-15 | 140.23 |
| 2011-08-12 | 128.94 |
| 2011-08-11 | 129.48 |
| 2011-08-10 | 138.61 |
| 2011-08-09 | 137.54 |
| 2011-08-08 | 152.05 |
| 2011-08-05 | 163.33 |
| 2011-08-04 | 173.55 |
| 2011-08-03 | 174.62 |
| 2011-08-02 | 176.77 |
| 2011-08-01 | 178.38 |
| 2011-07-29 | 176.23 |
| 2011-07-28 | 176.23 |
| 2011-07-27 | 175.16 |
| 2011-07-26 | 179.46 |
| 2011-07-25 | 176.77 |
| 2011-07-22 | 178.38 |
| 2011-07-21 | 174.62 |
| 2011-07-20 | 170.32 |
| 2011-07-19 | 173.55 |
| 2011-07-18 | 175.16 |
| 2011-07-15 | 175.69 |
| 2011-07-14 | 177.31 |
| 2011-07-13 | 178.92 |
| 2011-07-12 | 178.38 |
| 2011-07-11 | 181.07 |
| 2011-07-08 | 180.53 |
| 2011-07-07 | 178.92 |
| 2011-07-06 | 180.53 |
| 2011-07-05 | 178.38 |
| 2011-07-04 | 181.07 |
| 2011-06-30 | 177.84 |
| 2011-06-29 | 178.38 |
| 2011-06-28 | 178.92 |
| 2011-06-27 | 175.69 |
| 2011-06-24 | 178.92 |
| 2011-06-23 | 176.77 |
| 2011-06-22 | 175.16 |
| 2011-06-21 | 176.23 |
| 2011-06-20 | 178.92 |
| 2011-06-17 | 179.99 |
| 2011-06-16 | 183.76 |
| 2011-06-15 | 186.44 |
| 2011-06-14 | 182.14 |
| 2011-06-13 | 183.76 |
| 2011-06-10 | 186.98 |
| 2011-06-09 | 189.67 |
| 2011-06-08 | 183.22 |
| 2011-06-07 | 183.76 |
| 2011-06-03 | 189.67 |
| 2011-06-02 | 192.35 |
| 2011-06-01 | 189.67 |
| 2011-05-31 | 192.89 |
| 2011-05-30 | 191.28 |
| 2011-05-27 | 190.74 |
| 2011-05-26 | 188.59 |
| 2011-05-25 | 190.74 |
| 2011-05-24 | 192.89 |
| 2011-05-23 | 190.74 |
| 2011-05-20 | 199.88 |
| 2011-05-19 | 196.65 |
| 2011-05-18 | 196.12 |
| 2011-05-17 | 197.19 |
| 2011-05-16 | 200.42 |
| 2011-05-13 | 209.01 |
| 2011-05-12 | 203.10 |
| 2011-05-11 | 201.49 |
| 2011-05-09 | 193.43 |
| 2011-05-06 | 186.44 |
| 2011-05-05 | 182.14 |
| 2011-05-04 | 182.14 |
| 2011-05-03 | 194.18 |
| 2011-04-29 | 192.59 |
| 2011-04-28 | 191.53 |
| 2011-04-27 | 186.76 |
| 2011-04-26 | 181.99 |
| 2011-04-21 | 181.99 |
| 2011-04-20 | 181.99 |
| 2011-04-19 | 184.64 |
| 2011-04-18 | 187.82 |
| 2011-04-15 | 185.17 |
| 2011-04-14 | 178.81 |
| 2011-04-13 | 179.34 |
| 2011-04-12 | 178.28 |
| 2011-04-11 | 187.29 |
| 2011-04-08 | 178.28 |
| 2011-04-07 | 176.16 |
| 2011-04-06 | 178.81 |
| 2011-04-04 | 179.34 |
| 2011-04-01 | 172.98 |
| 2011-03-31 | 175.10 |
| 2011-03-30 | 174.04 |
| 2011-03-29 | 174.04 |
| 2011-03-28 | 171.39 |
| 2011-03-25 | 175.63 |
| 2011-03-24 | 175.63 |
| 2011-03-23 | 172.98 |
| 2011-03-22 | 171.92 |
| 2011-03-21 | 166.62 |
| 2011-03-18 | 161.32 |
| 2011-03-17 | 159.20 |
| 2011-03-16 | 161.32 |
| 2011-03-15 | 163.44 |
| 2011-03-14 | 171.39 |
| 2011-03-11 | 171.92 |
| 2011-03-10 | 180.40 |
| 2011-03-09 | 180.93 |
| 2011-03-08 | 177.22 |
| 2011-03-07 | 176.69 |
| 2011-03-04 | 177.22 |
| 2011-03-03 | 178.28 |
| 2011-03-02 | 175.63 |
| 2011-03-01 | 183.58 |
| 2011-02-28 | 172.98 |
| 2011-02-25 | 172.98 |
| 2011-02-24 | 174.04 |
| 2011-02-23 | 167.15 |
| 2011-02-22 | 175.10 |
| 2011-02-21 | 189.41 |
| 2011-02-18 | 170.86 |
| 2011-02-17 | 170.33 |
| 2011-02-16 | 168.74 |
| 2011-02-15 | 169.27 |
| 2011-02-14 | 174.04 |
| 2011-02-11 | 171.92 |
| 2011-02-10 | 170.33 |
| 2011-02-09 | 175.10 |
| 2011-02-08 | 183.05 |
| 2011-02-07 | 188.88 |
| 2011-02-02 | 180.40 |
| 2011-02-01 | 174.04 |
| 2011-01-31 | 176.16 |
| 2011-01-28 | 174.04 |
| 2011-01-27 | 175.63 |
| 2011-01-26 | 175.63 |
| 2011-01-25 | 174.04 |
| 2011-01-24 | 175.10 |
| 2011-01-21 | 176.16 |
| 2011-01-20 | 176.69 |
| 2011-01-19 | 173.51 |
| 2011-01-18 | 169.80 |
| 2011-01-17 | 172.45 |
| 2011-01-14 | 164.50 |
| 2011-01-13 | 167.15 |
| 2011-01-12 | 171.39 |
| 2011-01-11 | 169.27 |
| 2011-01-10 | 164.50 |
| 2011-01-07 | 170.33 |
| 2011-01-06 | 174.04 |
| 2011-01-05 | 171.39 |
| 2011-01-04 | 168.21 |
| 2011-01-03 | 158.67 |
| 2010-12-31 | 156.02 |
| 2010-12-30 | 156.02 |
| 2010-12-29 | 154.43 |
| 2010-12-28 | 150.72 |
| 2010-12-24 | 149.66 |
| 2010-12-23 | 149.66 |
| 2010-12-22 | 151.25 |
| 2010-12-21 | 150.72 |
| 2010-12-20 | 144.36 |
| 2010-12-17 | 144.36 |
| 2010-12-16 | 145.95 |
| 2010-12-15 | 150.72 |
| 2010-12-14 | 149.13 |
| 2010-12-13 | 145.42 |
| 2010-12-10 | 146.48 |
| 2010-12-09 | 143.30 |
| 2010-12-08 | 146.48 |
| 2010-12-07 | 143.30 |
| 2010-12-06 | 144.89 |
| 2010-12-03 | 148.60 |
| 2010-12-02 | 145.95 |
| 2010-12-01 | 144.36 |
| 2010-11-30 | 138.53 |
| 2010-11-29 | 142.77 |
| 2010-11-26 | 144.36 |
| 2010-11-25 | 141.71 |
| 2010-11-24 | 144.36 |
| 2010-11-23 | 144.36 |
| 2010-11-22 | 150.72 |
| 2010-11-19 | 158.67 |
| 2010-11-18 | 160.79 |
| 2010-11-17 | 159.73 |
| 2010-11-16 | 163.97 |
| 2010-11-15 | 166.62 |
| 2010-11-12 | 166.62 |
| 2010-11-11 | 175.63 |
| 2010-11-10 | 181.46 |
| 2010-11-09 | 177.75 |
| 2010-11-08 | 171.39 |
| 2010-11-05 | 160.79 |
| 2010-11-04 | 158.67 |
| 2010-11-03 | 152.84 |
| 2010-11-02 | 150.72 |
| 2010-11-01 | 145.42 |
| 2010-10-29 | 145.95 |
| 2010-10-28 | 147.01 |
| 2010-10-27 | 148.60 |
| 2010-10-26 | 157.61 |
| 2010-10-25 | 153.90 |
| 2010-10-22 | 154.43 |
| 2010-10-21 | 153.90 |
| 2010-10-20 | 156.02 |
| 2010-10-19 | 156.55 |
| 2010-10-18 | 158.67 |
| 2010-10-15 | 162.91 |
| 2010-10-14 | 165.03 |
| 2010-10-13 | 160.26 |
| 2010-10-12 | 158.67 |
| 2010-10-11 | 158.14 |
| 2010-10-08 | 160.26 |
| 2010-10-07 | 159.73 |
| 2010-10-06 | 159.73 |
| 2010-10-05 | 155.49 |
| 2010-10-04 | 160.26 |
| 2010-09-30 | 151.25 |
| 2010-09-29 | 151.35 |
| 2010-09-28 | 148.20 |
| 2010-09-27 | 150.83 |
| 2010-09-24 | 146.09 |
| 2010-09-22 | 143.99 |
| 2010-09-21 | 144.52 |
| 2010-09-20 | 142.94 |
| 2010-09-17 | 139.26 |
| 2010-09-16 | 138.73 |
| 2010-09-15 | 137.16 |
| 2010-09-14 | 136.10 |
| 2010-09-13 | 137.16 |
| 2010-09-10 | 133.47 |
| 2010-09-09 | 131.90 |
| 2010-09-08 | 132.42 |
| 2010-09-07 | 132.95 |
| 2010-09-06 | 129.27 |
| 2010-09-03 | 122.96 |
| 2010-09-02 | 123.48 |
| 2010-09-01 | 123.48 |
| 2010-08-31 | 122.43 |
| 2010-08-30 | 120.85 |
| 2010-08-27 | 117.17 |
| 2010-08-26 | 115.60 |
| 2010-08-25 | 117.70 |
| 2010-08-24 | 119.80 |
| 2010-08-23 | 115.07 |
| 2010-08-20 | 115.07 |
| 2010-08-19 | 118.75 |
| 2010-08-18 | 118.23 |
| 2010-08-17 | 121.91 |
| 2010-08-16 | 118.23 |
| 2010-08-13 | 122.43 |
| 2010-08-12 | 120.85 |
| 2010-08-11 | 124.01 |
| 2010-08-10 | 125.06 |
| 2010-08-09 | 124.54 |
| 2010-08-06 | 119.80 |
| 2010-08-05 | 121.91 |
| 2010-08-04 | 122.43 |
| 2010-08-03 | 115.60 |
| 2010-08-02 | 116.12 |
| 2010-07-30 | 112.44 |
| 2010-07-29 | 115.07 |
| 2010-07-28 | 117.70 |
| 2010-07-27 | 117.70 |
| 2010-07-26 | 115.07 |
| 2010-07-23 | 113.49 |
| 2010-07-22 | 111.92 |
| 2010-07-21 | 109.08 |
| 2010-07-20 | 110.86 |
| 2010-07-19 | 111.92 |
| 2010-07-16 | 111.92 |
| 2010-07-15 | 110.86 |
| 2010-07-14 | 115.07 |
| 2010-07-13 | 112.44 |
| 2010-07-12 | 109.29 |
| 2010-07-09 | 110.34 |
| 2010-07-08 | 108.23 |
| 2010-07-07 | 109.71 |
| 2010-07-06 | 110.34 |
| 2010-07-05 | 110.34 |
| 2010-07-02 | 115.60 |
| 2010-06-30 | 109.92 |
| 2010-06-29 | 111.39 |
| 2010-06-28 | 118.23 |
| 2010-06-25 | 117.70 |
| 2010-06-24 | 120.85 |
| 2010-06-23 | 121.91 |
| 2010-06-22 | 124.54 |
| 2010-06-21 | 126.11 |
| 2010-06-18 | 124.01 |
| 2010-06-17 | 122.96 |
| 2010-06-15 | 116.65 |
| 2010-06-14 | 119.80 |
| 2010-06-11 | 113.49 |
| 2010-06-10 | 110.34 |
| 2010-06-09 | 110.13 |
| 2010-06-08 | 115.60 |
| 2010-06-07 | 110.34 |
| 2010-06-04 | 111.92 |
| 2010-06-03 | 107.39 |
| 2010-06-02 | 102.34 |
| 2010-06-01 | 97.51 |
| 2010-05-31 | 96.03 |
| 2010-05-28 | 97.30 |
| 2010-05-27 | 89.51 |
| 2010-05-26 | 90.36 |
| 2010-05-25 | 90.36 |
| 2010-05-24 | 97.93 |
| 2010-05-20 | 98.77 |
| 2010-05-19 | 99.40 |
| 2010-05-18 | 106.97 |
| 2010-05-17 | 109.71 |
| 2010-05-14 | 114.02 |
| 2010-05-13 | 118.75 |
| 2010-05-12 | 113.49 |
| 2010-05-11 | 118.75 |
| 2010-05-10 | 119.28 |
| 2010-05-07 | 116.65 |
| 2010-05-06 | 121.38 |
| 2010-05-05 | 127.69 |
| 2010-05-04 | 125.06 |
| 2010-05-03 | 126.10 |
| 2010-04-30 | 127.65 |
| 2010-04-29 | 129.20 |
| 2010-04-28 | 131.27 |
| 2010-04-27 | 133.86 |
| 2010-04-26 | 133.34 |
| 2010-04-23 | 130.75 |
| 2010-04-22 | 131.79 |
| 2010-04-21 | 132.82 |
| 2010-04-20 | 130.23 |
| 2010-04-19 | 128.68 |
| 2010-04-16 | 132.82 |
| 2010-04-15 | 131.27 |
| 2010-04-14 | 129.20 |
| 2010-04-13 | 128.68 |
| 2010-04-12 | 125.58 |
| 2010-04-09 | 127.65 |
| 2010-04-08 | 131.27 |
| 2010-04-07 | 127.65 |
| 2010-04-01 | 127.65 |
| 2010-03-31 | 125.58 |
| 2010-03-30 | 121.44 |
| 2010-03-29 | 120.92 |
| 2010-03-26 | 119.37 |
| 2010-03-25 | 116.27 |
| 2010-03-24 | 113.68 |
| 2010-03-23 | 115.75 |
| 2010-03-22 | 114.20 |
| 2010-03-19 | 111.09 |
| 2010-03-18 | 125.58 |
| 2010-03-17 | 132.82 |
| 2010-03-16 | 129.72 |
| 2010-03-15 | 133.86 |
| 2010-03-12 | 130.75 |
| 2010-03-11 | 135.41 |
| 2010-03-10 | 135.41 |
| 2010-03-09 | 135.93 |
| 2010-03-08 | 133.86 |
| 2010-03-05 | 126.10 |
| 2010-03-04 | 135.93 |
| 2010-03-03 | 138.00 |
| 2010-03-02 | 132.82 |
| 2010-03-01 | 129.72 |
| 2010-02-26 | 126.10 |
| 2010-02-25 | 121.96 |
| 2010-02-24 | 109.02 |
| 2010-02-23 | 110.57 |
| 2010-02-22 | 113.16 |
| 2010-02-19 | 112.13 |
| 2010-02-18 | 116.78 |
| 2010-02-17 | 118.85 |
| 2010-02-12 | 111.61 |
| 2010-02-11 | 112.64 |
| 2010-02-10 | 101.16 |
| 2010-02-09 | 102.61 |
| 2010-02-08 | 93.91 |
| 2010-02-05 | 97.02 |
| 2010-02-04 | 106.95 |
| 2010-02-03 | 106.54 |
| 2010-02-02 | 106.12 |
| 2010-02-01 | 90.81 |
| 2010-01-29 | 96.19 |
| 2010-01-28 | 102.81 |
| 2010-01-27 | 102.61 |
| 2010-01-26 | 106.75 |
| 2010-01-25 | 114.71 |
| 2010-01-22 | 118.34 |
| 2010-01-21 | 122.47 |
| 2010-01-20 | 126.61 |
| 2010-01-19 | 141.10 |
| 2010-01-18 | 125.06 |
| 2010-01-15 | 120.92 |
| 2010-01-14 | 119.89 |
| 2010-01-13 | 119.37 |
| 2010-01-12 | 120.40 |
| 2010-01-11 | 117.30 |
| 2010-01-08 | 115.23 |
| 2010-01-07 | 114.20 |
| 2010-01-06 | 118.85 |
| 2010-01-05 | 116.78 |
| 2010-01-04 | 109.02 |
| 2009-12-31 | 109.02 |
| 2009-12-30 | 109.02 |
| 2009-12-29 | 109.02 |
| 2009-12-28 | 109.54 |
| 2009-12-24 | 111.61 |
| 2009-12-23 | 109.54 |
| 2009-12-22 | 112.13 |
| 2009-12-21 | 105.50 |
| 2009-12-18 | 109.02 |
| 2009-12-17 | 113.68 |
| 2009-12-16 | 116.27 |
| 2009-12-15 | 126.10 |
| 2009-12-14 | 120.92 |
| 2009-12-11 | 125.06 |
| 2009-12-10 | 129.72 |
| 2009-12-09 | 132.30 |
| 2009-12-08 | 136.96 |
| 2009-12-07 | 139.03 |
| 2009-12-04 | 128.68 |
| 2009-12-03 | 122.47 |
| 2009-12-02 | 119.89 |
| 2009-12-01 | 116.78 |
| 2009-11-30 | 109.54 |
| 2009-11-27 | 106.54 |
| 2009-11-26 | 109.54 |
| 2009-11-25 | 111.61 |
| 2009-11-24 | 109.02 |
| 2009-11-23 | 110.06 |
| 2009-11-20 | 109.02 |
| 2009-11-19 | 114.71 |
| 2009-11-18 | 119.37 |
| 2009-11-17 | 118.34 |
| 2009-11-16 | 121.96 |
| 2009-11-13 | 109.02 |
| 2009-11-12 | 111.61 |
| 2009-11-11 | 112.13 |
| 2009-11-10 | 108.50 |
| 2009-11-09 | 106.33 |
| 2009-11-06 | 110.06 |
| 2009-11-05 | 111.09 |
| 2009-11-04 | 113.68 |
| 2009-11-03 | 106.54 |
| 2009-11-02 | 104.88 |
| 2009-10-30 | 114.20 |
| 2009-10-29 | 104.88 |
| 2009-10-28 | 109.54 |
| 2009-10-27 | 116.27 |
| 2009-10-23 | 118.85 |
| 2009-10-22 | 121.44 |
| 2009-10-21 | 120.92 |
| 2009-10-20 | 116.27 |
| 2009-10-19 | 118.85 |
| 2009-10-16 | 117.82 |
| 2009-10-15 | 119.37 |
| 2009-10-14 | 117.30 |
| 2009-10-13 | 122.47 |
| 2009-10-12 | 109.54 |
| 2009-10-09 | 106.95 |
| 2009-10-08 | 97.23 |
| 2009-10-07 | 96.61 |
| 2009-10-06 | 94.12 |
| 2009-10-05 | 94.33 |
| 2009-10-02 | 96.81 |
| 2009-09-30 | 96.29 |
| 2009-09-29 | 97.94 |
| 2009-09-28 | 94.24 |
| 2009-09-25 | 94.24 |
| 2009-09-24 | 91.37 |
| 2009-09-23 | 93.22 |
| 2009-09-22 | 92.40 |
| 2009-09-21 | 93.01 |
| 2009-09-18 | 96.50 |
| 2009-09-17 | 97.32 |
| 2009-09-16 | 84.81 |
| 2009-09-15 | 80.50 |
| 2009-09-14 | 83.78 |
| 2009-09-11 | 82.96 |
| 2009-09-10 | 84.19 |
| 2009-09-09 | 82.96 |
| 2009-09-08 | 79.07 |
| 2009-09-07 | 77.42 |
| 2009-09-04 | 74.76 |
| 2009-09-03 | 73.12 |
| 2009-09-02 | 72.91 |
| 2009-09-01 | 76.60 |
| 2009-08-31 | 71.07 |
| 2009-08-28 | 75.99 |
| 2009-08-27 | 77.22 |
| 2009-08-26 | 83.17 |
| 2009-08-25 | 78.86 |
| 2009-08-24 | 76.40 |
| 2009-08-21 | 76.40 |
| 2009-08-20 | 72.30 |
| 2009-08-19 | 67.58 |
| 2009-08-18 | 65.73 |
| 2009-08-17 | 70.66 |
| 2009-08-14 | 74.55 |
| 2009-08-13 | 78.04 |
| 2009-08-12 | 79.48 |
| 2009-08-11 | 83.37 |
| 2009-08-10 | 84.60 |
| 2009-08-07 | 81.73 |
| 2009-08-06 | 86.45 |
| 2009-08-05 | 84.40 |
| 2009-08-04 | 84.60 |
| 2009-08-03 | 84.60 |
| 2009-07-31 | 84.40 |
| 2009-07-30 | 81.73 |
| 2009-07-29 | 83.17 |
| 2009-07-28 | 89.53 |
| 2009-07-27 | 84.60 |
| 2009-07-24 | 81.53 |
| 2009-07-23 | 72.50 |
| 2009-07-22 | 68.19 |
| 2009-07-21 | 68.81 |
| 2009-07-20 | 64.71 |
| 2009-07-17 | 60.40 |
| 2009-07-16 | 57.53 |
| 2009-07-15 | 57.32 |
| 2009-07-14 | 53.84 |
| 2009-07-13 | 50.55 |
| 2009-07-10 | 55.89 |
| 2009-07-09 | 58.55 |
| 2009-07-08 | 56.30 |
| 2009-07-07 | 60.81 |
| 2009-07-06 | 60.81 |
| 2009-07-03 | 58.96 |
| 2009-07-02 | 64.50 |
| 2009-06-30 | 66.76 |
| 2009-06-29 | 67.78 |
| 2009-06-26 | 68.81 |
| 2009-06-25 | 64.09 |
| 2009-06-24 | 56.91 |
| 2009-06-23 | 54.86 |
| 2009-06-22 | 65.73 |
| 2009-06-19 | 51.99 |
| 2009-06-18 | 54.86 |
| 2009-06-17 | 55.89 |
| 2009-06-16 | 53.63 |
| 2009-06-15 | 59.99 |
| 2009-06-12 | 62.04 |
| 2009-06-11 | 63.07 |
| 2009-06-10 | 63.68 |
| 2009-06-09 | 58.14 |
| 2009-06-08 | 63.27 |
| 2009-06-05 | 66.55 |
| 2009-06-04 | 65.12 |
| 2009-06-03 | 68.40 |
| 2009-06-02 | 58.96 |
| 2009-06-01 | 62.04 |
| 2009-05-29 | 65.12 |
| 2009-05-27 | 61.63 |
| 2009-05-26 | 53.63 |
| 2009-05-25 | 45.02 |
| 2009-05-22 | 31.89 |
| 2009-05-21 | 31.89 |
| 2009-05-20 | 32.09 |
| 2009-05-19 | 29.94 |
| 2009-05-18 | 22.75 |
| 2009-05-15 | 17.56 |
| 2009-05-14 | 14.77 |
| 2009-05-13 | 16.97 |
| 2009-05-12 | 16.57 |
| 2009-05-11 | 16.77 |
| 2009-05-08 | 16.77 |
| 2009-05-07 | 15.37 |
| 2009-05-06 | 14.37 |
| 2009-05-05 | 13.37 |
| 2009-05-04 | 10.98 |
| 2009-04-30 | 7.58 |
| 2009-04-29 | 5.79 |
| 2009-04-28 | 3.99 |
| 2009-04-27 | 8.98 |
| 2009-04-24 | 10.78 |
| 2009-04-23 | 9.78 |
| 2009-04-22 | 8.58 |
| 2009-04-21 | 11.78 |
| 2009-04-20 | 11.58 |
| 2009-04-17 | 11.58 |
| 2009-04-16 | 10.98 |
| 2009-04-15 | 11.78 |
| 2009-04-14 | 9.98 |
| 2009-04-09 | 10.38 |
| 2009-04-08 | 5.79 |
| 2009-04-07 | 9.58 |
| 2009-04-06 | 10.78 |
| 2009-04-03 | 10.78 |
| 2009-04-02 | 7.58 |
| 2009-04-01 | 1.80 |
| 2009-03-31 | 1.80 |
| 2009-03-30 | 0.80 |
| 2009-03-27 | 3.79 |
| 2009-03-26 | 5.39 |
| 2009-03-25 | 2.40 |
| 2009-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy