Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08277 | 2003-11-21 | 2011-06-29 | 2011-06-30 | |
| HK Main | 01025 | 2011-06-30 | 2015-12-30 | 2016-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1025 % |
|---|---|
| 2016-01-06 | 22.77 |
| 2016-01-05 | 22.77 |
| 2016-01-04 | 22.77 |
| 2015-12-31 | 22.77 |
| 2015-12-30 | 22.77 |
| 2015-12-29 | 22.77 |
| 2015-12-28 | 22.58 |
| 2015-12-24 | 15.84 |
| 2015-12-23 | 15.84 |
| 2015-12-22 | 17.03 |
| 2015-12-21 | 18.02 |
| 2015-12-18 | 13.47 |
| 2015-12-17 | 12.28 |
| 2015-12-16 | 12.87 |
| 2015-12-15 | 12.48 |
| 2015-12-14 | 13.47 |
| 2015-12-11 | 13.66 |
| 2015-12-10 | 13.86 |
| 2015-12-09 | 15.05 |
| 2015-12-08 | 15.05 |
| 2015-12-07 | 12.28 |
| 2015-12-04 | 10.89 |
| 2015-12-03 | 10.69 |
| 2015-12-02 | 10.69 |
| 2015-12-01 | 10.30 |
| 2015-11-30 | 10.30 |
| 2015-11-27 | 9.90 |
| 2015-11-26 | 10.10 |
| 2015-11-25 | 9.90 |
| 2015-11-24 | 9.31 |
| 2015-11-23 | 8.91 |
| 2015-11-20 | 8.91 |
| 2015-11-19 | 8.91 |
| 2015-11-18 | 9.31 |
| 2015-11-17 | 9.51 |
| 2015-11-16 | 9.31 |
| 2015-11-13 | 9.90 |
| 2015-11-12 | 10.30 |
| 2015-11-11 | 11.09 |
| 2015-11-10 | 11.29 |
| 2015-11-09 | 12.08 |
| 2015-11-06 | 11.68 |
| 2015-11-05 | 9.70 |
| 2015-11-04 | 10.10 |
| 2015-11-03 | 9.51 |
| 2015-11-02 | 8.71 |
| 2015-10-30 | 9.51 |
| 2015-10-29 | 10.30 |
| 2015-10-28 | 10.89 |
| 2015-10-27 | 8.52 |
| 2015-10-26 | 7.33 |
| 2015-10-23 | 6.93 |
| 2015-10-22 | 8.91 |
| 2015-10-20 | -35.25 |
| 2015-10-19 | -35.25 |
| 2015-10-16 | -35.25 |
| 2015-10-15 | -35.25 |
| 2015-10-14 | -35.25 |
| 2015-10-13 | -35.25 |
| 2015-10-12 | -35.25 |
| 2015-10-09 | -35.25 |
| 2015-10-08 | -35.25 |
| 2015-10-07 | -35.25 |
| 2015-10-06 | -35.25 |
| 2015-10-05 | -35.25 |
| 2015-10-02 | -35.84 |
| 2015-09-30 | -38.22 |
| 2015-09-29 | -38.61 |
| 2015-09-25 | -36.24 |
| 2015-09-24 | -33.66 |
| 2015-09-23 | -34.26 |
| 2015-09-22 | -29.90 |
| 2015-09-21 | -29.70 |
| 2015-09-18 | -28.91 |
| 2015-09-17 | -29.50 |
| 2015-09-16 | -29.50 |
| 2015-09-15 | -30.69 |
| 2015-09-14 | -27.13 |
| 2015-09-11 | -27.52 |
| 2015-09-10 | -26.14 |
| 2015-09-09 | -24.75 |
| 2015-09-08 | -26.34 |
| 2015-09-07 | -25.54 |
| 2015-09-04 | -26.53 |
| 2015-09-02 | -27.52 |
| 2015-09-01 | -19.40 |
| 2015-08-31 | -17.23 |
| 2015-08-28 | -20.20 |
| 2015-08-27 | -17.23 |
| 2015-08-26 | -20.39 |
| 2015-08-25 | -17.03 |
| 2015-08-24 | -19.40 |
| 2015-08-21 | -18.61 |
| 2015-08-20 | -19.60 |
| 2015-08-19 | -17.23 |
| 2015-08-18 | -17.23 |
| 2015-08-17 | -14.06 |
| 2015-08-14 | -13.86 |
| 2015-08-13 | -14.85 |
| 2015-08-12 | -13.86 |
| 2015-08-11 | -15.05 |
| 2015-08-10 | -16.04 |
| 2015-08-07 | -14.85 |
| 2015-08-06 | -15.64 |
| 2015-08-05 | -8.91 |
| 2015-08-04 | -11.88 |
| 2015-08-03 | -6.93 |
| 2015-07-31 | -5.54 |
| 2015-07-30 | -4.36 |
| 2015-07-29 | -3.56 |
| 2015-07-28 | -4.16 |
| 2015-07-27 | -3.17 |
| 2015-07-24 | -4.16 |
| 2015-07-23 | -7.13 |
| 2015-07-22 | -3.37 |
| 2015-07-21 | 1.98 |
| 2015-07-20 | -0.39 |
| 2015-07-17 | -1.58 |
| 2015-07-16 | -1.78 |
| 2015-07-15 | -0.99 |
| 2015-07-14 | 5.74 |
| 2015-07-13 | 1.78 |
| 2015-07-10 | -1.78 |
| 2015-07-09 | -1.38 |
| 2015-07-08 | -15.25 |
| 2015-07-07 | -11.68 |
| 2015-07-06 | -3.37 |
| 2015-07-03 | 1.59 |
| 2015-07-02 | 3.96 |
| 2015-06-30 | 8.91 |
| 2015-06-29 | 6.34 |
| 2015-06-26 | 11.49 |
| 2015-06-25 | 15.45 |
| 2015-06-24 | 15.25 |
| 2015-06-23 | 20.40 |
| 2015-06-22 | 14.85 |
| 2015-06-19 | 10.89 |
| 2015-06-18 | 14.06 |
| 2015-06-17 | 15.25 |
| 2015-06-16 | 18.22 |
| 2015-06-15 | 18.02 |
| 2015-06-12 | 18.81 |
| 2015-06-11 | 18.22 |
| 2015-06-10 | 18.02 |
| 2015-06-09 | 17.43 |
| 2015-06-08 | 17.63 |
| 2015-06-05 | 14.65 |
| 2015-06-04 | 12.87 |
| 2015-06-03 | 22.38 |
| 2015-06-02 | 25.35 |
| 2015-06-01 | 27.72 |
| 2015-05-29 | 32.48 |
| 2015-05-28 | 31.49 |
| 2015-05-27 | 32.48 |
| 2015-05-26 | 31.88 |
| 2015-05-22 | 32.68 |
| 2015-05-21 | 29.90 |
| 2015-05-20 | 32.08 |
| 2015-05-19 | 35.84 |
| 2015-05-18 | 32.68 |
| 2015-05-15 | 30.30 |
| 2015-05-14 | 34.26 |
| 2015-05-13 | 29.31 |
| 2015-05-12 | 28.71 |
| 2015-05-11 | 30.30 |
| 2015-05-08 | 30.69 |
| 2015-05-07 | 30.30 |
| 2015-05-06 | 30.69 |
| 2015-05-05 | 33.67 |
| 2015-05-04 | 34.06 |
| 2015-04-30 | 34.46 |
| 2015-04-29 | 37.03 |
| 2015-04-28 | 37.82 |
| 2015-04-27 | 37.82 |
| 2015-04-24 | 37.63 |
| 2015-04-23 | 36.44 |
| 2015-04-22 | 38.62 |
| 2015-04-21 | 37.43 |
| 2015-04-20 | 35.65 |
| 2015-04-17 | 37.03 |
| 2015-04-16 | 37.82 |
| 2015-04-15 | 40.60 |
| 2015-04-14 | 37.63 |
| 2015-04-13 | 36.64 |
| 2015-04-10 | 36.64 |
| 2015-04-09 | 32.68 |
| 2015-04-08 | 26.73 |
| 2015-04-02 | 24.36 |
| 2015-04-01 | 18.62 |
| 2015-03-31 | 11.29 |
| 2015-03-30 | 5.55 |
| 2015-03-27 | 7.13 |
| 2015-03-26 | 4.16 |
| 2015-03-25 | 5.15 |
| 2015-03-24 | 4.75 |
| 2015-03-23 | 4.36 |
| 2015-03-20 | 5.94 |
| 2015-03-19 | 6.93 |
| 2015-03-18 | 3.76 |
| 2015-03-17 | 4.16 |
| 2015-03-16 | 1.59 |
| 2015-03-13 | 8.71 |
| 2015-03-12 | 10.89 |
| 2015-03-11 | 10.30 |
| 2015-03-10 | 15.05 |
| 2015-03-09 | 13.66 |
| 2015-03-06 | 13.66 |
| 2015-03-05 | 13.47 |
| 2015-03-04 | 13.27 |
| 2015-03-03 | 13.47 |
| 2015-03-02 | 12.67 |
| 2015-02-27 | 11.68 |
| 2015-02-26 | 12.48 |
| 2015-02-25 | 9.90 |
| 2015-02-24 | 9.51 |
| 2015-02-23 | 12.48 |
| 2015-02-18 | 12.28 |
| 2015-02-17 | 12.28 |
| 2015-02-16 | 12.87 |
| 2015-02-13 | 13.07 |
| 2015-02-12 | 11.68 |
| 2015-02-11 | 10.50 |
| 2015-02-10 | 11.68 |
| 2015-02-09 | 12.08 |
| 2015-02-06 | 8.91 |
| 2015-02-05 | 8.71 |
| 2015-02-04 | 8.52 |
| 2015-02-03 | 8.52 |
| 2015-02-02 | 10.10 |
| 2015-01-30 | 8.71 |
| 2015-01-29 | 8.52 |
| 2015-01-28 | 10.69 |
| 2015-01-27 | 9.90 |
| 2015-01-26 | 11.88 |
| 2015-01-23 | 13.47 |
| 2015-01-22 | 17.03 |
| 2015-01-21 | 18.22 |
| 2015-01-20 | 17.03 |
| 2015-01-19 | 21.39 |
| 2015-01-16 | 21.59 |
| 2015-01-15 | 21.19 |
| 2015-01-14 | 21.19 |
| 2015-01-13 | 21.59 |
| 2015-01-12 | 23.17 |
| 2015-01-09 | 24.16 |
| 2015-01-08 | 26.93 |
| 2015-01-07 | 28.32 |
| 2015-01-06 | 31.88 |
| 2015-01-05 | 32.08 |
| 2015-01-02 | 32.28 |
| 2014-12-31 | 31.49 |
| 2014-12-30 | 25.35 |
| 2014-12-29 | 31.29 |
| 2014-12-24 | 30.30 |
| 2014-12-23 | 32.68 |
| 2014-12-22 | 32.87 |
| 2014-12-19 | 35.25 |
| 2014-12-18 | 36.24 |
| 2014-12-17 | 30.89 |
| 2014-12-16 | 35.84 |
| 2014-12-15 | 42.77 |
| 2014-12-12 | 46.14 |
| 2014-12-11 | 48.52 |
| 2014-12-10 | 48.52 |
| 2014-12-09 | 48.71 |
| 2014-12-08 | 50.10 |
| 2014-12-05 | 46.14 |
| 2014-12-04 | 49.11 |
| 2014-12-03 | 49.70 |
| 2014-12-02 | 44.95 |
| 2014-12-01 | 42.58 |
| 2014-11-28 | 44.16 |
| 2014-11-27 | 43.57 |
| 2014-11-26 | 43.37 |
| 2014-11-25 | 48.32 |
| 2014-11-24 | 40.40 |
| 2014-11-21 | 37.63 |
| 2014-11-20 | 37.63 |
| 2014-11-19 | 36.04 |
| 2014-11-18 | 37.82 |
| 2014-11-17 | 39.80 |
| 2014-11-14 | 34.66 |
| 2014-11-13 | 34.66 |
| 2014-11-12 | 34.06 |
| 2014-11-11 | 33.27 |
| 2014-11-10 | 34.46 |
| 2014-11-07 | 33.67 |
| 2014-11-06 | 35.45 |
| 2014-11-05 | 32.68 |
| 2014-11-04 | 31.09 |
| 2014-11-03 | 33.07 |
| 2014-10-31 | 32.87 |
| 2014-10-30 | 37.82 |
| 2014-10-29 | 34.85 |
| 2014-10-28 | 35.84 |
| 2014-10-27 | 31.49 |
| 2014-10-24 | 37.23 |
| 2014-10-23 | 46.93 |
| 2014-10-22 | 53.67 |
| 2014-10-21 | 57.63 |
| 2014-10-20 | 50.70 |
| 2014-10-17 | 49.11 |
| 2014-10-16 | 54.26 |
| 2014-10-15 | 58.22 |
| 2014-10-14 | 49.70 |
| 2014-10-13 | 48.91 |
| 2014-10-10 | 52.28 |
| 2014-10-09 | 50.10 |
| 2014-10-08 | 49.51 |
| 2014-10-07 | 48.12 |
| 2014-10-06 | 49.51 |
| 2014-10-03 | 41.78 |
| 2014-09-30 | 43.76 |
| 2014-09-29 | 50.50 |
| 2014-09-26 | 50.89 |
| 2014-09-25 | 51.69 |
| 2014-09-24 | 49.70 |
| 2014-09-23 | 54.46 |
| 2014-09-22 | 53.86 |
| 2014-09-19 | 54.06 |
| 2014-09-18 | 53.27 |
| 2014-09-17 | 53.07 |
| 2014-09-16 | 50.30 |
| 2014-09-15 | 48.12 |
| 2014-09-12 | 50.50 |
| 2014-09-11 | 50.70 |
| 2014-09-10 | 55.65 |
| 2014-09-08 | 55.84 |
| 2014-09-05 | 54.85 |
| 2014-09-04 | 52.28 |
| 2014-09-03 | 50.50 |
| 2014-09-02 | 50.30 |
| 2014-09-01 | 46.93 |
| 2014-08-29 | 46.54 |
| 2014-08-28 | 50.10 |
| 2014-08-27 | 50.50 |
| 2014-08-26 | 50.30 |
| 2014-08-25 | 50.30 |
| 2014-08-22 | 49.70 |
| 2014-08-21 | 45.15 |
| 2014-08-20 | 45.74 |
| 2014-08-19 | 48.12 |
| 2014-08-18 | 45.94 |
| 2014-08-15 | 44.36 |
| 2014-08-14 | 41.39 |
| 2014-08-13 | 42.58 |
| 2014-08-12 | 43.96 |
| 2014-08-11 | 38.02 |
| 2014-08-08 | 37.82 |
| 2014-08-07 | 38.62 |
| 2014-08-06 | 39.01 |
| 2014-08-05 | 38.62 |
| 2014-08-04 | 38.42 |
| 2014-08-01 | 38.62 |
| 2014-07-31 | 37.43 |
| 2014-07-30 | 38.81 |
| 2014-07-29 | 32.28 |
| 2014-07-28 | 38.81 |
| 2014-07-25 | 41.98 |
| 2014-07-24 | 42.58 |
| 2014-07-23 | 43.37 |
| 2014-07-22 | 43.37 |
| 2014-07-21 | 42.38 |
| 2014-07-18 | 41.59 |
| 2014-07-17 | 41.78 |
| 2014-07-16 | 41.98 |
| 2014-07-15 | 42.58 |
| 2014-07-14 | 42.38 |
| 2014-07-11 | 36.44 |
| 2014-07-10 | 34.66 |
| 2014-07-09 | 37.63 |
| 2014-07-08 | 33.47 |
| 2014-07-07 | 26.34 |
| 2014-07-04 | 22.77 |
| 2014-07-03 | 21.98 |
| 2014-07-02 | 19.11 |
| 2014-06-30 | 13.47 |
| 2014-06-27 | 18.17 |
| 2014-06-26 | 20.24 |
| 2014-06-25 | 15.54 |
| 2014-06-24 | 12.90 |
| 2014-06-23 | 11.02 |
| 2014-06-20 | 15.16 |
| 2014-06-19 | 15.91 |
| 2014-06-18 | 18.17 |
| 2014-06-17 | 18.92 |
| 2014-06-16 | 22.88 |
| 2014-06-13 | 19.11 |
| 2014-06-12 | 19.87 |
| 2014-06-11 | 22.12 |
| 2014-06-10 | 20.62 |
| 2014-06-09 | 18.92 |
| 2014-06-06 | 17.42 |
| 2014-06-05 | 23.44 |
| 2014-06-04 | 26.64 |
| 2014-06-03 | 31.91 |
| 2014-05-30 | 30.40 |
| 2014-05-29 | 39.81 |
| 2014-05-28 | 17.61 |
| 2014-05-27 | 11.96 |
| 2014-05-26 | 9.52 |
| 2014-05-23 | 14.60 |
| 2014-05-22 | 18.36 |
| 2014-05-21 | 18.92 |
| 2014-05-20 | 16.67 |
| 2014-05-19 | 22.31 |
| 2014-05-16 | 19.30 |
| 2014-05-15 | 25.51 |
| 2014-05-14 | 14.60 |
| 2014-05-13 | 19.11 |
| 2014-05-12 | 14.22 |
| 2014-05-09 | 18.74 |
| 2014-05-08 | 22.50 |
| 2014-05-07 | 29.27 |
| 2014-05-05 | 36.61 |
| 2014-05-02 | 37.18 |
| 2014-04-30 | 43.20 |
| 2014-04-29 | 42.26 |
| 2014-04-28 | 42.07 |
| 2014-04-25 | 46.96 |
| 2014-04-24 | 50.73 |
| 2014-04-23 | 55.24 |
| 2014-04-22 | 50.73 |
| 2014-04-17 | 69.92 |
| 2014-04-16 | 78.76 |
| 2014-04-15 | 65.03 |
| 2014-04-14 | 58.44 |
| 2014-04-11 | 55.81 |
| 2014-04-10 | 51.67 |
| 2014-04-09 | 55.24 |
| 2014-04-08 | 50.35 |
| 2014-04-07 | 59.00 |
| 2014-04-04 | 43.95 |
| 2014-04-03 | 47.53 |
| 2014-04-02 | 47.15 |
| 2014-04-01 | 49.41 |
| 2014-03-31 | 42.26 |
| 2014-03-28 | 39.81 |
| 2014-03-27 | 34.17 |
| 2014-03-26 | 33.23 |
| 2014-03-25 | 33.23 |
| 2014-03-24 | 33.41 |
| 2014-03-21 | 27.58 |
| 2014-03-20 | 27.39 |
| 2014-03-19 | 32.66 |
| 2014-03-18 | 42.45 |
| 2014-03-17 | 42.82 |
| 2014-03-14 | 49.78 |
| 2014-03-13 | 51.85 |
| 2014-03-12 | 54.30 |
| 2014-03-11 | 56.18 |
| 2014-03-10 | 47.34 |
| 2014-03-07 | 50.54 |
| 2014-03-06 | 58.44 |
| 2014-03-05 | 65.40 |
| 2014-03-04 | 72.36 |
| 2014-03-03 | 73.68 |
| 2014-02-28 | 72.93 |
| 2014-02-27 | 75.19 |
| 2014-02-26 | 72.74 |
| 2014-02-25 | 73.68 |
| 2014-02-24 | 77.07 |
| 2014-02-21 | 84.78 |
| 2014-02-20 | 85.73 |
| 2014-02-19 | 86.85 |
| 2014-02-18 | 87.42 |
| 2014-02-17 | 87.23 |
| 2014-02-14 | 86.67 |
| 2014-02-13 | 85.54 |
| 2014-02-12 | 88.17 |
| 2014-02-11 | 83.66 |
| 2014-02-10 | 78.20 |
| 2014-02-07 | 75.19 |
| 2014-02-06 | 71.61 |
| 2014-02-05 | 75.94 |
| 2014-02-04 | 82.34 |
| 2014-01-30 | 86.67 |
| 2014-01-29 | 93.82 |
| 2014-01-28 | 96.07 |
| 2014-01-27 | 97.20 |
| 2014-01-24 | 114.52 |
| 2014-01-23 | 113.39 |
| 2014-01-22 | 115.64 |
| 2014-01-21 | 114.89 |
| 2014-01-20 | 114.14 |
| 2014-01-17 | 119.41 |
| 2014-01-16 | 124.30 |
| 2014-01-15 | 125.81 |
| 2014-01-14 | 127.31 |
| 2014-01-13 | 126.18 |
| 2014-01-10 | 126.93 |
| 2014-01-09 | 126.56 |
| 2014-01-08 | 125.43 |
| 2014-01-07 | 129.95 |
| 2014-01-06 | 125.43 |
| 2014-01-03 | 129.95 |
| 2014-01-02 | 137.10 |
| 2013-12-31 | 137.10 |
| 2013-12-30 | 134.84 |
| 2013-12-27 | 135.21 |
| 2013-12-24 | 131.45 |
| 2013-12-23 | 132.20 |
| 2013-12-20 | 131.83 |
| 2013-12-19 | 133.71 |
| 2013-12-18 | 132.20 |
| 2013-12-17 | 130.70 |
| 2013-12-16 | 105.86 |
| 2013-12-13 | 105.86 |
| 2013-12-12 | 113.01 |
| 2013-12-11 | 116.40 |
| 2013-12-10 | 116.40 |
| 2013-12-09 | 116.77 |
| 2013-12-06 | 121.29 |
| 2013-12-05 | 123.55 |
| 2013-12-04 | 123.92 |
| 2013-12-03 | 124.68 |
| 2013-12-02 | 125.05 |
| 2013-11-29 | 125.81 |
| 2013-11-28 | 125.81 |
| 2013-11-27 | 125.81 |
| 2013-11-26 | 125.05 |
| 2013-11-25 | 126.93 |
| 2013-11-22 | 126.93 |
| 2013-11-21 | 127.69 |
| 2013-11-20 | 123.17 |
| 2013-11-19 | 135.97 |
| 2013-11-18 | 137.10 |
| 2013-11-15 | 138.60 |
| 2013-11-14 | 140.48 |
| 2013-11-13 | 143.87 |
| 2013-11-12 | 141.99 |
| 2013-11-11 | 138.60 |
| 2013-11-08 | 142.36 |
| 2013-11-07 | 147.26 |
| 2013-11-06 | 148.01 |
| 2013-11-05 | 147.63 |
| 2013-11-04 | 147.26 |
| 2013-11-01 | 133.33 |
| 2013-10-31 | 143.49 |
| 2013-10-30 | 148.76 |
| 2013-10-29 | 146.88 |
| 2013-10-28 | 145.00 |
| 2013-10-25 | 156.29 |
| 2013-10-24 | 163.44 |
| 2013-10-23 | 165.32 |
| 2013-10-22 | 162.31 |
| 2013-10-21 | 165.70 |
| 2013-10-18 | 170.21 |
| 2013-10-17 | 173.60 |
| 2013-10-16 | 188.65 |
| 2013-10-15 | 177.74 |
| 2013-10-11 | 177.74 |
| 2013-10-10 | 173.60 |
| 2013-10-09 | 178.12 |
| 2013-10-08 | 178.87 |
| 2013-10-07 | 178.12 |
| 2013-10-04 | 180.38 |
| 2013-10-03 | 179.25 |
| 2013-10-02 | 176.61 |
| 2013-09-30 | 160.05 |
| 2013-09-27 | 174.35 |
| 2013-09-26 | 182.63 |
| 2013-09-25 | 187.90 |
| 2013-09-24 | 183.76 |
| 2013-09-23 | 178.87 |
| 2013-09-19 | 193.92 |
| 2013-09-18 | 205.21 |
| 2013-09-17 | 202.20 |
| 2013-09-16 | 185.64 |
| 2013-09-13 | 175.48 |
| 2013-09-12 | 176.61 |
| 2013-09-11 | 181.88 |
| 2013-09-10 | 173.98 |
| 2013-09-09 | 172.10 |
| 2013-09-06 | 175.11 |
| 2013-09-05 | 174.35 |
| 2013-09-04 | 174.73 |
| 2013-09-03 | 177.36 |
| 2013-09-02 | 181.13 |
| 2013-08-30 | 176.24 |
| 2013-08-29 | 180.38 |
| 2013-08-28 | 175.86 |
| 2013-08-27 | 176.99 |
| 2013-08-26 | 180.00 |
| 2013-08-23 | 186.02 |
| 2013-08-22 | 181.13 |
| 2013-08-21 | 174.35 |
| 2013-08-20 | 177.36 |
| 2013-08-19 | 176.24 |
| 2013-08-16 | 183.76 |
| 2013-08-15 | 189.41 |
| 2013-08-13 | 186.77 |
| 2013-08-12 | 175.86 |
| 2013-08-09 | 173.22 |
| 2013-08-08 | 173.60 |
| 2013-08-07 | 173.22 |
| 2013-08-06 | 180.00 |
| 2013-08-05 | 179.25 |
| 2013-08-02 | 181.88 |
| 2013-08-01 | 178.49 |
| 2013-07-31 | 172.85 |
| 2013-07-30 | 182.63 |
| 2013-07-29 | 177.36 |
| 2013-07-26 | 175.86 |
| 2013-07-25 | 173.98 |
| 2013-07-24 | 173.22 |
| 2013-07-23 | 181.50 |
| 2013-07-22 | 179.25 |
| 2013-07-19 | 180.38 |
| 2013-07-18 | 185.27 |
| 2013-07-17 | 180.00 |
| 2013-07-16 | 186.77 |
| 2013-07-15 | 185.64 |
| 2013-07-12 | 182.26 |
| 2013-07-11 | 172.47 |
| 2013-07-10 | 165.70 |
| 2013-07-09 | 163.44 |
| 2013-07-08 | 162.31 |
| 2013-07-05 | 167.58 |
| 2013-07-04 | 164.95 |
| 2013-07-03 | 169.46 |
| 2013-07-02 | 162.62 |
| 2013-06-28 | 164.10 |
| 2013-06-27 | 164.10 |
| 2013-06-26 | 163.36 |
| 2013-06-25 | 150.80 |
| 2013-06-24 | 159.30 |
| 2013-06-21 | 151.54 |
| 2013-06-20 | 164.47 |
| 2013-06-19 | 171.48 |
| 2013-06-18 | 168.53 |
| 2013-06-17 | 170.01 |
| 2013-06-14 | 168.53 |
| 2013-06-13 | 165.94 |
| 2013-06-11 | 180.35 |
| 2013-06-10 | 175.18 |
| 2013-06-07 | 180.35 |
| 2013-06-06 | 171.85 |
| 2013-06-05 | 177.03 |
| 2013-06-04 | 176.66 |
| 2013-06-03 | 156.34 |
| 2013-05-31 | 192.54 |
| 2013-05-30 | 170.38 |
| 2013-05-29 | 165.94 |
| 2013-05-28 | 156.71 |
| 2013-05-27 | 160.03 |
| 2013-05-24 | 161.88 |
| 2013-05-23 | 162.62 |
| 2013-05-22 | 162.62 |
| 2013-05-21 | 170.75 |
| 2013-05-20 | 168.16 |
| 2013-05-16 | 154.49 |
| 2013-05-15 | 156.71 |
| 2013-05-14 | 150.06 |
| 2013-05-13 | 147.11 |
| 2013-05-10 | 157.82 |
| 2013-05-09 | 157.82 |
| 2013-05-08 | 157.82 |
| 2013-05-07 | 170.01 |
| 2013-05-06 | 151.91 |
| 2013-05-03 | 151.17 |
| 2013-05-02 | 148.95 |
| 2013-04-30 | 151.17 |
| 2013-04-29 | 150.43 |
| 2013-04-26 | 151.54 |
| 2013-04-25 | 145.26 |
| 2013-04-24 | 142.67 |
| 2013-04-23 | 141.57 |
| 2013-04-22 | 141.94 |
| 2013-04-19 | 143.04 |
| 2013-04-18 | 143.41 |
| 2013-04-17 | 141.57 |
| 2013-04-16 | 141.20 |
| 2013-04-15 | 145.63 |
| 2013-04-12 | 146.74 |
| 2013-04-11 | 144.52 |
| 2013-04-10 | 142.30 |
| 2013-04-09 | 151.17 |
| 2013-04-08 | 141.57 |
| 2013-04-05 | 146.74 |
| 2013-04-03 | 149.69 |
| 2013-04-02 | 151.54 |
| 2013-03-28 | 159.30 |
| 2013-03-27 | 157.45 |
| 2013-03-26 | 153.76 |
| 2013-03-25 | 155.23 |
| 2013-03-22 | 150.43 |
| 2013-03-21 | 163.36 |
| 2013-03-20 | 163.73 |
| 2013-03-19 | 164.10 |
| 2013-03-18 | 165.57 |
| 2013-03-15 | 164.47 |
| 2013-03-14 | 163.36 |
| 2013-03-13 | 165.21 |
| 2013-03-12 | 163.36 |
| 2013-03-11 | 166.31 |
| 2013-03-08 | 172.59 |
| 2013-03-07 | 173.33 |
| 2013-03-06 | 170.01 |
| 2013-03-05 | 175.18 |
| 2013-03-04 | 175.18 |
| 2013-03-01 | 174.81 |
| 2013-02-28 | 180.72 |
| 2013-02-27 | 183.67 |
| 2013-02-26 | 184.41 |
| 2013-02-25 | 186.26 |
| 2013-02-22 | 186.26 |
| 2013-02-21 | 186.26 |
| 2013-02-20 | 186.26 |
| 2013-02-19 | 184.78 |
| 2013-02-18 | 186.26 |
| 2013-02-15 | 184.78 |
| 2013-02-14 | 186.26 |
| 2013-02-08 | 195.12 |
| 2013-02-07 | 190.69 |
| 2013-02-06 | 195.49 |
| 2013-02-05 | 195.49 |
| 2013-02-04 | 201.77 |
| 2013-02-01 | 185.52 |
| 2013-01-31 | 185.15 |
| 2013-01-30 | 192.17 |
| 2013-01-29 | 185.89 |
| 2013-01-28 | 185.15 |
| 2013-01-25 | 184.04 |
| 2013-01-24 | 184.04 |
| 2013-01-23 | 183.67 |
| 2013-01-22 | 184.41 |
| 2013-01-21 | 182.20 |
| 2013-01-18 | 184.41 |
| 2013-01-17 | 184.41 |
| 2013-01-16 | 188.11 |
| 2013-01-15 | 195.49 |
| 2013-01-14 | 201.77 |
| 2013-01-11 | 201.40 |
| 2013-01-10 | 207.31 |
| 2013-01-09 | 213.59 |
| 2013-01-08 | 212.12 |
| 2013-01-07 | 219.87 |
| 2013-01-04 | 217.66 |
| 2013-01-03 | 209.16 |
| 2013-01-02 | 204.73 |
| 2012-12-31 | 208.05 |
| 2012-12-28 | 209.53 |
| 2012-12-27 | 202.14 |
| 2012-12-24 | 202.88 |
| 2012-12-21 | 205.10 |
| 2012-12-20 | 201.03 |
| 2012-12-19 | 201.03 |
| 2012-12-18 | 201.40 |
| 2012-12-17 | 201.40 |
| 2012-12-14 | 205.84 |
| 2012-12-13 | 206.21 |
| 2012-12-12 | 201.77 |
| 2012-12-11 | 199.19 |
| 2012-12-10 | 198.45 |
| 2012-12-07 | 193.65 |
| 2012-12-06 | 192.54 |
| 2012-12-05 | 190.69 |
| 2012-12-04 | 192.54 |
| 2012-12-03 | 188.85 |
| 2012-11-30 | 198.08 |
| 2012-11-29 | 187.74 |
| 2012-11-28 | 184.41 |
| 2012-11-27 | 184.78 |
| 2012-11-26 | 182.20 |
| 2012-11-23 | 178.13 |
| 2012-11-22 | 173.70 |
| 2012-11-21 | 171.48 |
| 2012-11-20 | 158.56 |
| 2012-11-19 | 157.82 |
| 2012-11-16 | 166.31 |
| 2012-11-15 | 159.67 |
| 2012-11-14 | 161.51 |
| 2012-11-13 | 160.77 |
| 2012-11-12 | 158.93 |
| 2012-11-09 | 159.30 |
| 2012-11-08 | 159.67 |
| 2012-11-07 | 161.14 |
| 2012-11-06 | 160.03 |
| 2012-11-05 | 159.30 |
| 2012-11-02 | 158.19 |
| 2012-11-01 | 157.82 |
| 2012-10-31 | 154.12 |
| 2012-10-30 | 161.88 |
| 2012-10-29 | 157.82 |
| 2012-10-26 | 153.76 |
| 2012-10-25 | 159.30 |
| 2012-10-24 | 144.89 |
| 2012-10-22 | 139.72 |
| 2012-10-19 | 139.72 |
| 2012-10-18 | 140.09 |
| 2012-10-17 | 141.57 |
| 2012-10-16 | 127.53 |
| 2012-10-15 | 123.10 |
| 2012-10-12 | 123.84 |
| 2012-10-11 | 122.36 |
| 2012-10-10 | 121.62 |
| 2012-10-09 | 124.94 |
| 2012-10-08 | 120.88 |
| 2012-10-05 | 129.38 |
| 2012-10-04 | 129.75 |
| 2012-10-03 | 117.93 |
| 2012-09-28 | 113.86 |
| 2012-09-27 | 114.97 |
| 2012-09-26 | 114.23 |
| 2012-09-25 | 124.94 |
| 2012-09-24 | 131.96 |
| 2012-09-21 | 131.96 |
| 2012-09-20 | 129.75 |
| 2012-09-19 | 131.96 |
| 2012-09-18 | 133.81 |
| 2012-09-17 | 136.03 |
| 2012-09-14 | 136.03 |
| 2012-09-13 | 136.03 |
| 2012-09-12 | 139.35 |
| 2012-09-11 | 140.09 |
| 2012-09-10 | 140.46 |
| 2012-09-07 | 138.61 |
| 2012-09-06 | 138.61 |
| 2012-09-05 | 138.61 |
| 2012-09-04 | 138.24 |
| 2012-09-03 | 138.24 |
| 2012-08-31 | 141.57 |
| 2012-08-30 | 137.13 |
| 2012-08-29 | 138.24 |
| 2012-08-28 | 141.57 |
| 2012-08-27 | 136.76 |
| 2012-08-24 | 145.63 |
| 2012-08-23 | 156.34 |
| 2012-08-22 | 177.03 |
| 2012-08-21 | 181.46 |
| 2012-08-20 | 181.09 |
| 2012-08-17 | 181.09 |
| 2012-08-16 | 185.15 |
| 2012-08-15 | 181.83 |
| 2012-08-14 | 180.72 |
| 2012-08-13 | 177.39 |
| 2012-08-10 | 179.24 |
| 2012-08-09 | 180.35 |
| 2012-08-08 | 182.57 |
| 2012-08-07 | 183.30 |
| 2012-08-06 | 179.24 |
| 2012-08-03 | 177.39 |
| 2012-08-02 | 177.76 |
| 2012-08-01 | 178.13 |
| 2012-07-31 | 179.61 |
| 2012-07-30 | 171.85 |
| 2012-07-27 | 168.16 |
| 2012-07-26 | 167.42 |
| 2012-07-25 | 162.99 |
| 2012-07-24 | 170.75 |
| 2012-07-23 | 173.33 |
| 2012-07-20 | 175.55 |
| 2012-07-19 | 179.61 |
| 2012-07-18 | 182.20 |
| 2012-07-17 | 182.20 |
| 2012-07-16 | 186.26 |
| 2012-07-13 | 184.04 |
| 2012-07-12 | 186.26 |
| 2012-07-11 | 192.91 |
| 2012-07-10 | 195.49 |
| 2012-07-09 | 194.75 |
| 2012-07-06 | 199.19 |
| 2012-07-05 | 199.19 |
| 2012-07-04 | 199.56 |
| 2012-07-03 | 201.40 |
| 2012-06-29 | 185.05 |
| 2012-06-28 | 182.50 |
| 2012-06-27 | 185.41 |
| 2012-06-26 | 186.86 |
| 2012-06-25 | 189.41 |
| 2012-06-22 | 198.13 |
| 2012-06-21 | 200.68 |
| 2012-06-20 | 204.68 |
| 2012-06-19 | 201.77 |
| 2012-06-18 | 206.50 |
| 2012-06-15 | 209.04 |
| 2012-06-14 | 213.77 |
| 2012-06-13 | 209.41 |
| 2012-06-12 | 214.50 |
| 2012-06-11 | 210.50 |
| 2012-06-08 | 215.95 |
| 2012-06-07 | 208.68 |
| 2012-06-06 | 205.41 |
| 2012-06-05 | 206.86 |
| 2012-06-04 | 209.04 |
| 2012-06-01 | 217.04 |
| 2012-05-31 | 210.86 |
| 2012-05-30 | 210.13 |
| 2012-05-29 | 210.86 |
| 2012-05-28 | 211.22 |
| 2012-05-25 | 209.41 |
| 2012-05-24 | 211.95 |
| 2012-05-23 | 221.40 |
| 2012-05-22 | 214.13 |
| 2012-05-21 | 215.59 |
| 2012-05-18 | 216.68 |
| 2012-05-17 | 221.77 |
| 2012-05-16 | 211.59 |
| 2012-05-15 | 226.49 |
| 2012-05-14 | 225.77 |
| 2012-05-11 | 226.49 |
| 2012-05-10 | 226.86 |
| 2012-05-09 | 225.40 |
| 2012-05-08 | 226.49 |
| 2012-05-07 | 227.22 |
| 2012-05-04 | 229.40 |
| 2012-05-03 | 226.86 |
| 2012-05-02 | 227.22 |
| 2012-04-30 | 226.13 |
| 2012-04-27 | 226.13 |
| 2012-04-26 | 226.86 |
| 2012-04-25 | 225.04 |
| 2012-04-24 | 223.95 |
| 2012-04-23 | 219.59 |
| 2012-04-20 | 218.50 |
| 2012-04-19 | 213.04 |
| 2012-04-18 | 208.31 |
| 2012-04-17 | 204.68 |
| 2012-04-16 | 199.59 |
| 2012-04-13 | 197.04 |
| 2012-04-12 | 194.50 |
| 2012-04-11 | 194.86 |
| 2012-04-10 | 196.32 |
| 2012-04-05 | 197.04 |
| 2012-04-03 | 203.59 |
| 2012-04-02 | 206.50 |
| 2012-03-30 | 210.50 |
| 2012-03-29 | 197.04 |
| 2012-03-28 | 202.50 |
| 2012-03-27 | 210.50 |
| 2012-03-26 | 206.50 |
| 2012-03-23 | 197.77 |
| 2012-03-22 | 206.13 |
| 2012-03-21 | 209.04 |
| 2012-03-20 | 214.50 |
| 2012-03-19 | 218.50 |
| 2012-03-16 | 216.31 |
| 2012-03-15 | 226.49 |
| 2012-03-14 | 227.22 |
| 2012-03-13 | 223.59 |
| 2012-03-12 | 217.04 |
| 2012-03-09 | 222.86 |
| 2012-03-08 | 220.31 |
| 2012-03-07 | 207.22 |
| 2012-03-06 | 204.32 |
| 2012-03-05 | 200.68 |
| 2012-03-02 | 208.31 |
| 2012-03-01 | 181.05 |
| 2012-02-29 | 185.77 |
| 2012-02-28 | 192.32 |
| 2012-02-27 | 189.41 |
| 2012-02-24 | 195.95 |
| 2012-02-23 | 192.32 |
| 2012-02-22 | 195.23 |
| 2012-02-21 | 195.95 |
| 2012-02-20 | 195.59 |
| 2012-02-17 | 195.23 |
| 2012-02-16 | 198.13 |
| 2012-02-15 | 198.13 |
| 2012-02-14 | 194.14 |
| 2012-02-13 | 198.13 |
| 2012-02-10 | 206.13 |
| 2012-02-09 | 206.86 |
| 2012-02-08 | 210.50 |
| 2012-02-07 | 198.13 |
| 2012-02-06 | 200.68 |
| 2012-02-03 | 195.59 |
| 2012-02-02 | 197.77 |
| 2012-02-01 | 190.86 |
| 2012-01-31 | 191.23 |
| 2012-01-30 | 190.86 |
| 2012-01-27 | 197.41 |
| 2012-01-26 | 203.22 |
| 2012-01-20 | 209.04 |
| 2012-01-19 | 218.50 |
| 2012-01-18 | 197.04 |
| 2012-01-17 | 198.13 |
| 2012-01-16 | 190.50 |
| 2012-01-13 | 192.68 |
| 2012-01-12 | 191.23 |
| 2012-01-11 | 191.59 |
| 2012-01-10 | 190.14 |
| 2012-01-09 | 194.50 |
| 2012-01-06 | 194.14 |
| 2012-01-05 | 193.04 |
| 2012-01-04 | 190.86 |
| 2012-01-03 | 193.04 |
| 2011-12-30 | 194.86 |
| 2011-12-29 | 198.86 |
| 2011-12-28 | 185.05 |
| 2011-12-23 | 192.32 |
| 2011-12-22 | 185.77 |
| 2011-12-21 | 185.41 |
| 2011-12-20 | 181.41 |
| 2011-12-19 | 180.68 |
| 2011-12-16 | 189.05 |
| 2011-12-15 | 193.77 |
| 2011-12-14 | 203.59 |
| 2011-12-13 | 210.50 |
| 2011-12-12 | 213.04 |
| 2011-12-09 | 210.86 |
| 2011-12-08 | 208.68 |
| 2011-12-07 | 204.68 |
| 2011-12-06 | 204.32 |
| 2011-12-05 | 209.04 |
| 2011-12-02 | 196.68 |
| 2011-12-01 | 203.95 |
| 2011-11-30 | 190.14 |
| 2011-11-29 | 188.68 |
| 2011-11-28 | 178.14 |
| 2011-11-25 | 182.50 |
| 2011-11-24 | 186.14 |
| 2011-11-23 | 186.14 |
| 2011-11-22 | 187.95 |
| 2011-11-21 | 187.95 |
| 2011-11-18 | 189.05 |
| 2011-11-17 | 188.32 |
| 2011-11-16 | 188.68 |
| 2011-11-15 | 196.32 |
| 2011-11-14 | 188.32 |
| 2011-11-11 | 179.96 |
| 2011-11-10 | 180.32 |
| 2011-11-09 | 182.14 |
| 2011-11-08 | 178.86 |
| 2011-11-07 | 187.95 |
| 2011-11-04 | 185.77 |
| 2011-11-03 | 179.23 |
| 2011-11-02 | 187.23 |
| 2011-11-01 | 183.96 |
| 2011-10-31 | 186.86 |
| 2011-10-28 | 185.05 |
| 2011-10-27 | 189.05 |
| 2011-10-26 | 178.14 |
| 2011-10-25 | 182.14 |
| 2011-10-24 | 183.59 |
| 2011-10-21 | 172.68 |
| 2011-10-20 | 175.96 |
| 2011-10-19 | 186.14 |
| 2011-10-18 | 184.68 |
| 2011-10-17 | 196.32 |
| 2011-10-14 | 205.41 |
| 2011-10-13 | 205.41 |
| 2011-10-12 | 195.23 |
| 2011-10-11 | 201.77 |
| 2011-10-10 | 191.59 |
| 2011-10-07 | 199.95 |
| 2011-10-06 | 184.32 |
| 2011-10-04 | 182.14 |
| 2011-10-03 | 183.59 |
| 2011-09-30 | 181.77 |
| 2011-09-28 | 179.59 |
| 2011-09-27 | 169.05 |
| 2011-09-26 | 167.59 |
| 2011-09-23 | 197.41 |
| 2011-09-22 | 198.50 |
| 2011-09-21 | 222.49 |
| 2011-09-20 | 224.31 |
| 2011-09-19 | 245.40 |
| 2011-09-16 | 241.76 |
| 2011-09-15 | 239.58 |
| 2011-09-14 | 242.13 |
| 2011-09-12 | 243.22 |
| 2011-09-09 | 241.76 |
| 2011-09-08 | 246.49 |
| 2011-09-07 | 251.94 |
| 2011-09-06 | 245.40 |
| 2011-09-05 | 245.76 |
| 2011-09-02 | 255.94 |
| 2011-09-01 | 257.03 |
| 2011-08-31 | 254.13 |
| 2011-08-30 | 245.04 |
| 2011-08-29 | 243.58 |
| 2011-08-26 | 245.40 |
| 2011-08-25 | 239.58 |
| 2011-08-24 | 238.13 |
| 2011-08-23 | 240.67 |
| 2011-08-22 | 230.49 |
| 2011-08-19 | 236.31 |
| 2011-08-18 | 239.95 |
| 2011-08-17 | 248.67 |
| 2011-08-16 | 244.67 |
| 2011-08-15 | 249.40 |
| 2011-08-12 | 248.67 |
| 2011-08-11 | 249.76 |
| 2011-08-10 | 246.85 |
| 2011-08-09 | 238.49 |
| 2011-08-08 | 241.76 |
| 2011-08-05 | 245.40 |
| 2011-08-04 | 247.58 |
| 2011-08-03 | 247.22 |
| 2011-08-02 | 253.04 |
| 2011-08-01 | 258.49 |
| 2011-07-29 | 254.85 |
| 2011-07-28 | 261.40 |
| 2011-07-27 | 260.31 |
| 2011-07-26 | 243.95 |
| 2011-07-25 | 243.95 |
| 2011-07-22 | 242.13 |
| 2011-07-21 | 242.49 |
| 2011-07-20 | 241.40 |
| 2011-07-19 | 234.13 |
| 2011-07-18 | 240.31 |
| 2011-07-15 | 242.49 |
| 2011-07-14 | 241.04 |
| 2011-07-13 | 243.95 |
| 2011-07-12 | 241.40 |
| 2011-07-11 | 239.58 |
| 2011-07-08 | 245.40 |
| 2011-07-07 | 249.40 |
| 2011-07-06 | 251.58 |
| 2011-07-05 | 245.76 |
| 2011-07-04 | 247.22 |
| 2011-06-30 | 250.49 |
| 2011-06-29 | 230.13 |
| 2011-06-28 | 239.95 |
| 2011-06-27 | 223.95 |
| 2011-06-24 | 228.68 |
| 2011-06-23 | 211.22 |
| 2011-06-22 | 210.50 |
| 2011-06-21 | 217.04 |
| 2011-06-20 | 209.41 |
| 2011-06-17 | 210.13 |
| 2011-06-16 | 211.95 |
| 2011-06-15 | 210.50 |
| 2011-06-14 | 211.22 |
| 2011-06-13 | 209.04 |
| 2011-06-10 | 210.86 |
| 2011-06-09 | 209.41 |
| 2011-06-08 | 210.13 |
| 2011-06-07 | 209.77 |
| 2011-06-03 | 214.50 |
| 2011-06-02 | 222.86 |
| 2011-06-01 | 222.13 |
| 2011-05-31 | 225.04 |
| 2011-05-30 | 219.95 |
| 2011-05-27 | 211.95 |
| 2011-05-26 | 207.59 |
| 2011-05-25 | 213.09 |
| 2011-05-24 | 210.22 |
| 2011-05-23 | 204.84 |
| 2011-05-20 | 208.06 |
| 2011-05-19 | 208.06 |
| 2011-05-18 | 222.41 |
| 2011-05-17 | 226.35 |
| 2011-05-16 | 226.00 |
| 2011-05-13 | 240.34 |
| 2011-05-12 | 218.46 |
| 2011-05-11 | 224.20 |
| 2011-05-09 | 223.13 |
| 2011-05-06 | 210.22 |
| 2011-05-05 | 198.74 |
| 2011-05-04 | 201.61 |
| 2011-05-03 | 194.44 |
| 2011-04-29 | 219.18 |
| 2011-04-28 | 240.70 |
| 2011-04-27 | 240.34 |
| 2011-04-26 | 238.55 |
| 2011-04-21 | 241.42 |
| 2011-04-20 | 240.34 |
| 2011-04-19 | 235.32 |
| 2011-04-18 | 240.70 |
| 2011-04-15 | 233.53 |
| 2011-04-14 | 213.09 |
| 2011-04-13 | 240.34 |
| 2011-04-12 | 245.36 |
| 2011-04-11 | 242.13 |
| 2011-04-08 | 254.33 |
| 2011-04-07 | 238.55 |
| 2011-04-06 | 222.05 |
| 2011-04-04 | 201.25 |
| 2011-04-01 | 203.40 |
| 2011-03-31 | 204.12 |
| 2011-03-30 | 201.61 |
| 2011-03-29 | 197.66 |
| 2011-03-28 | 188.70 |
| 2011-03-25 | 186.55 |
| 2011-03-24 | 181.88 |
| 2011-03-23 | 180.81 |
| 2011-03-22 | 177.22 |
| 2011-03-21 | 182.24 |
| 2011-03-18 | 172.92 |
| 2011-03-17 | 165.39 |
| 2011-03-16 | 170.05 |
| 2011-03-15 | 177.58 |
| 2011-03-14 | 178.30 |
| 2011-03-11 | 179.02 |
| 2011-03-10 | 185.11 |
| 2011-03-09 | 191.93 |
| 2011-03-08 | 180.09 |
| 2011-03-07 | 182.96 |
| 2011-03-04 | 172.92 |
| 2011-03-03 | 178.66 |
| 2011-03-02 | 180.81 |
| 2011-03-01 | 202.33 |
| 2011-02-28 | 191.57 |
| 2011-02-25 | 182.96 |
| 2011-02-24 | 180.45 |
| 2011-02-23 | 186.19 |
| 2011-02-22 | 182.60 |
| 2011-02-21 | 185.47 |
| 2011-02-18 | 185.47 |
| 2011-02-17 | 185.11 |
| 2011-02-16 | 182.96 |
| 2011-02-15 | 186.55 |
| 2011-02-14 | 185.83 |
| 2011-02-11 | 171.48 |
| 2011-02-10 | 165.75 |
| 2011-02-09 | 166.46 |
| 2011-02-08 | 172.56 |
| 2011-02-07 | 186.91 |
| 2011-02-02 | 187.98 |
| 2011-02-01 | 184.75 |
| 2011-01-31 | 193.36 |
| 2011-01-28 | 200.89 |
| 2011-01-27 | 201.97 |
| 2011-01-26 | 203.04 |
| 2011-01-25 | 202.69 |
| 2011-01-24 | 195.15 |
| 2011-01-21 | 203.04 |
| 2011-01-20 | 217.75 |
| 2011-01-19 | 224.92 |
| 2011-01-18 | 229.22 |
| 2011-01-17 | 232.09 |
| 2011-01-14 | 229.22 |
| 2011-01-13 | 230.66 |
| 2011-01-12 | 228.51 |
| 2011-01-11 | 238.19 |
| 2011-01-10 | 233.53 |
| 2011-01-07 | 240.70 |
| 2011-01-06 | 240.70 |
| 2011-01-05 | 237.11 |
| 2011-01-04 | 246.80 |
| 2011-01-03 | 251.82 |
| 2010-12-31 | 243.57 |
| 2010-12-30 | 226.71 |
| 2010-12-29 | 226.71 |
| 2010-12-28 | 227.07 |
| 2010-12-24 | 233.53 |
| 2010-12-23 | 241.78 |
| 2010-12-22 | 244.29 |
| 2010-12-21 | 242.49 |
| 2010-12-20 | 242.49 |
| 2010-12-17 | 263.11 |
| 2010-12-16 | 255.76 |
| 2010-12-15 | 252.89 |
| 2010-12-14 | 262.22 |
| 2010-12-13 | 265.80 |
| 2010-12-10 | 268.49 |
| 2010-12-09 | 280.15 |
| 2010-12-08 | 281.94 |
| 2010-12-07 | 275.67 |
| 2010-12-06 | 277.46 |
| 2010-12-03 | 281.94 |
| 2010-12-02 | 260.42 |
| 2010-12-01 | 266.70 |
| 2010-11-30 | 267.60 |
| 2010-11-29 | 251.82 |
| 2010-11-26 | 239.98 |
| 2010-11-25 | 237.83 |
| 2010-11-24 | 237.83 |
| 2010-11-23 | 240.34 |
| 2010-11-22 | 237.11 |
| 2010-11-19 | 235.32 |
| 2010-11-18 | 234.96 |
| 2010-11-17 | 236.40 |
| 2010-11-16 | 253.25 |
| 2010-11-15 | 235.32 |
| 2010-11-12 | 240.70 |
| 2010-11-11 | 240.70 |
| 2010-11-10 | 245.72 |
| 2010-11-09 | 247.16 |
| 2010-11-08 | 246.08 |
| 2010-11-05 | 245.36 |
| 2010-11-04 | 243.21 |
| 2010-11-03 | 240.70 |
| 2010-11-02 | 234.96 |
| 2010-11-01 | 236.76 |
| 2010-10-29 | 226.35 |
| 2010-10-28 | 221.33 |
| 2010-10-27 | 218.11 |
| 2010-10-26 | 222.41 |
| 2010-10-25 | 223.49 |
| 2010-10-22 | 217.75 |
| 2010-10-21 | 211.65 |
| 2010-10-20 | 206.63 |
| 2010-10-19 | 214.16 |
| 2010-10-18 | 217.39 |
| 2010-10-15 | 238.55 |
| 2010-10-14 | 240.70 |
| 2010-10-13 | 247.16 |
| 2010-10-12 | 241.78 |
| 2010-10-11 | 248.23 |
| 2010-10-08 | 233.53 |
| 2010-10-07 | 236.04 |
| 2010-10-06 | 238.19 |
| 2010-10-05 | 248.59 |
| 2010-10-04 | 242.49 |
| 2010-09-30 | 232.81 |
| 2010-09-29 | 230.66 |
| 2010-09-28 | 226.35 |
| 2010-09-27 | 226.35 |
| 2010-09-24 | 223.13 |
| 2010-09-22 | 230.66 |
| 2010-09-21 | 236.04 |
| 2010-09-20 | 237.83 |
| 2010-09-17 | 229.94 |
| 2010-09-16 | 220.98 |
| 2010-09-15 | 224.20 |
| 2010-09-14 | 222.77 |
| 2010-09-13 | 220.62 |
| 2010-09-10 | 213.09 |
| 2010-09-09 | 217.39 |
| 2010-09-08 | 210.22 |
| 2010-09-07 | 209.86 |
| 2010-09-06 | 207.71 |
| 2010-09-03 | 206.63 |
| 2010-09-02 | 207.71 |
| 2010-09-01 | 201.25 |
| 2010-08-31 | 191.21 |
| 2010-08-30 | 191.57 |
| 2010-08-27 | 185.11 |
| 2010-08-26 | 189.06 |
| 2010-08-25 | 193.72 |
| 2010-08-24 | 193.00 |
| 2010-08-23 | 194.44 |
| 2010-08-20 | 201.97 |
| 2010-08-19 | 201.25 |
| 2010-08-18 | 200.89 |
| 2010-08-17 | 195.87 |
| 2010-08-16 | 196.59 |
| 2010-08-13 | 203.04 |
| 2010-08-12 | 199.82 |
| 2010-08-11 | 213.80 |
| 2010-08-10 | 214.16 |
| 2010-08-09 | 212.73 |
| 2010-08-06 | 205.20 |
| 2010-08-05 | 206.63 |
| 2010-08-04 | 212.01 |
| 2010-08-03 | 203.76 |
| 2010-08-02 | 214.52 |
| 2010-07-30 | 204.48 |
| 2010-07-29 | 204.84 |
| 2010-07-28 | 204.84 |
| 2010-07-27 | 199.46 |
| 2010-07-26 | 202.69 |
| 2010-07-23 | 196.23 |
| 2010-07-22 | 184.75 |
| 2010-07-21 | 185.11 |
| 2010-07-20 | 179.73 |
| 2010-07-19 | 177.94 |
| 2010-07-16 | 175.79 |
| 2010-07-15 | 163.95 |
| 2010-07-14 | 161.44 |
| 2010-07-13 | 164.31 |
| 2010-07-12 | 159.65 |
| 2010-07-09 | 143.87 |
| 2010-07-08 | 142.43 |
| 2010-07-07 | 146.74 |
| 2010-07-06 | 141.00 |
| 2010-07-05 | 137.41 |
| 2010-07-02 | 145.66 |
| 2010-06-30 | 151.76 |
| 2010-06-29 | 156.78 |
| 2010-06-28 | 156.06 |
| 2010-06-25 | 155.70 |
| 2010-06-24 | 170.77 |
| 2010-06-23 | 168.97 |
| 2010-06-22 | 180.09 |
| 2010-06-21 | 183.32 |
| 2010-06-18 | 177.58 |
| 2010-06-17 | 172.56 |
| 2010-06-15 | 168.97 |
| 2010-06-14 | 171.84 |
| 2010-06-11 | 164.31 |
| 2010-06-10 | 168.97 |
| 2010-06-09 | 158.57 |
| 2010-06-08 | 153.19 |
| 2010-06-07 | 156.42 |
| 2010-06-04 | 165.39 |
| 2010-06-03 | 168.97 |
| 2010-06-02 | 161.80 |
| 2010-06-01 | 168.97 |
| 2010-05-31 | 172.56 |
| 2010-05-28 | 165.03 |
| 2010-05-27 | 158.93 |
| 2010-05-26 | 203.04 |
| 2010-05-25 | 141.72 |
| 2010-05-24 | 143.87 |
| 2010-05-20 | 140.64 |
| 2010-05-19 | 154.63 |
| 2010-05-18 | 161.44 |
| 2010-05-17 | 161.08 |
| 2010-05-14 | 166.82 |
| 2010-05-13 | 174.35 |
| 2010-05-12 | 168.26 |
| 2010-05-11 | 151.40 |
| 2010-05-10 | 172.56 |
| 2010-05-07 | 175.79 |
| 2010-05-06 | 183.32 |
| 2010-05-05 | 192.28 |
| 2010-05-04 | 204.48 |
| 2010-05-03 | 200.89 |
| 2010-04-30 | 201.25 |
| 2010-04-29 | 200.17 |
| 2010-04-28 | 199.82 |
| 2010-04-27 | 199.10 |
| 2010-04-26 | 202.69 |
| 2010-04-23 | 193.36 |
| 2010-04-22 | 193.00 |
| 2010-04-21 | 193.36 |
| 2010-04-20 | 192.28 |
| 2010-04-19 | 186.19 |
| 2010-04-16 | 198.02 |
| 2010-04-15 | 205.91 |
| 2010-04-14 | 208.42 |
| 2010-04-13 | 213.44 |
| 2010-04-12 | 203.76 |
| 2010-04-09 | 204.84 |
| 2010-04-08 | 213.80 |
| 2010-04-07 | 213.72 |
| 2010-04-01 | 195.64 |
| 2010-03-31 | 177.56 |
| 2010-03-30 | 162.67 |
| 2010-03-29 | 160.54 |
| 2010-03-26 | 158.77 |
| 2010-03-25 | 155.58 |
| 2010-03-24 | 159.13 |
| 2010-03-23 | 142.82 |
| 2010-03-22 | 161.61 |
| 2010-03-19 | 160.54 |
| 2010-03-18 | 161.61 |
| 2010-03-17 | 154.87 |
| 2010-03-16 | 150.97 |
| 2010-03-15 | 146.37 |
| 2010-03-12 | 151.68 |
| 2010-03-11 | 158.77 |
| 2010-03-10 | 162.32 |
| 2010-03-09 | 150.62 |
| 2010-03-08 | 156.65 |
| 2010-03-05 | 142.82 |
| 2010-03-04 | 143.53 |
| 2010-03-03 | 145.30 |
| 2010-03-02 | 152.04 |
| 2010-03-01 | 151.68 |
| 2010-02-26 | 164.44 |
| 2010-02-25 | 160.19 |
| 2010-02-24 | 155.94 |
| 2010-02-23 | 158.42 |
| 2010-02-22 | 154.16 |
| 2010-02-19 | 147.07 |
| 2010-02-18 | 155.23 |
| 2010-02-17 | 157.00 |
| 2010-02-12 | 153.81 |
| 2010-02-11 | 159.13 |
| 2010-02-10 | 133.96 |
| 2010-02-09 | 131.48 |
| 2010-02-08 | 137.50 |
| 2010-02-05 | 137.50 |
| 2010-02-04 | 146.37 |
| 2010-02-03 | 146.72 |
| 2010-02-02 | 142.47 |
| 2010-02-01 | 130.06 |
| 2010-01-29 | 130.41 |
| 2010-01-28 | 123.68 |
| 2010-01-27 | 126.51 |
| 2010-01-26 | 125.81 |
| 2010-01-25 | 133.96 |
| 2010-01-22 | 139.98 |
| 2010-01-21 | 144.59 |
| 2010-01-20 | 166.57 |
| 2010-01-19 | 153.45 |
| 2010-01-18 | 148.85 |
| 2010-01-15 | 147.78 |
| 2010-01-14 | 144.59 |
| 2010-01-13 | 137.50 |
| 2010-01-12 | 136.09 |
| 2010-01-11 | 134.67 |
| 2010-01-08 | 134.67 |
| 2010-01-07 | 135.73 |
| 2010-01-06 | 135.73 |
| 2010-01-05 | 126.16 |
| 2010-01-04 | 128.29 |
| 2009-12-31 | 117.65 |
| 2009-12-30 | 115.88 |
| 2009-12-29 | 118.01 |
| 2009-12-28 | 124.74 |
| 2009-12-24 | 126.87 |
| 2009-12-23 | 121.55 |
| 2009-12-22 | 123.68 |
| 2009-12-21 | 110.92 |
| 2009-12-18 | 112.69 |
| 2009-12-17 | 125.81 |
| 2009-12-16 | 125.10 |
| 2009-12-15 | 130.77 |
| 2009-12-14 | 130.41 |
| 2009-12-11 | 136.44 |
| 2009-12-10 | 135.38 |
| 2009-12-09 | 133.96 |
| 2009-12-08 | 133.96 |
| 2009-12-07 | 136.09 |
| 2009-12-04 | 142.47 |
| 2009-12-03 | 136.79 |
| 2009-12-02 | 134.31 |
| 2009-12-01 | 122.61 |
| 2009-11-30 | 126.87 |
| 2009-11-27 | 118.72 |
| 2009-11-26 | 123.32 |
| 2009-11-25 | 126.87 |
| 2009-11-24 | 126.51 |
| 2009-11-23 | 129.70 |
| 2009-11-20 | 127.93 |
| 2009-11-19 | 130.06 |
| 2009-11-18 | 130.06 |
| 2009-11-17 | 127.22 |
| 2009-11-16 | 128.64 |
| 2009-11-13 | 127.22 |
| 2009-11-12 | 135.38 |
| 2009-11-11 | 130.77 |
| 2009-11-10 | 123.32 |
| 2009-11-09 | 130.41 |
| 2009-11-06 | 126.16 |
| 2009-11-05 | 132.54 |
| 2009-11-04 | 135.73 |
| 2009-11-03 | 132.54 |
| 2009-11-02 | 139.98 |
| 2009-10-30 | 135.02 |
| 2009-10-29 | 129.00 |
| 2009-10-28 | 151.68 |
| 2009-10-27 | 150.97 |
| 2009-10-23 | 139.98 |
| 2009-10-22 | 117.65 |
| 2009-10-21 | 123.68 |
| 2009-10-20 | 118.72 |
| 2009-10-19 | 118.36 |
| 2009-10-16 | 120.49 |
| 2009-10-15 | 116.23 |
| 2009-10-14 | 113.40 |
| 2009-10-13 | 114.46 |
| 2009-10-12 | 118.01 |
| 2009-10-09 | 115.53 |
| 2009-10-08 | 117.65 |
| 2009-10-07 | 120.84 |
| 2009-10-06 | 120.13 |
| 2009-10-05 | 113.04 |
| 2009-10-02 | 106.31 |
| 2009-09-30 | 104.54 |
| 2009-09-29 | 103.12 |
| 2009-09-28 | 104.54 |
| 2009-09-25 | 112.69 |
| 2009-09-24 | 112.69 |
| 2009-09-23 | 110.92 |
| 2009-09-22 | 117.30 |
| 2009-09-21 | 114.11 |
| 2009-09-18 | 116.23 |
| 2009-09-17 | 117.65 |
| 2009-09-16 | 112.69 |
| 2009-09-15 | 109.14 |
| 2009-09-14 | 116.94 |
| 2009-09-11 | 115.17 |
| 2009-09-10 | 113.40 |
| 2009-09-09 | 120.84 |
| 2009-09-08 | 121.55 |
| 2009-09-07 | 126.51 |
| 2009-09-04 | 116.23 |
| 2009-09-03 | 116.94 |
| 2009-09-02 | 111.98 |
| 2009-09-01 | 116.59 |
| 2009-08-31 | 114.82 |
| 2009-08-28 | 121.20 |
| 2009-08-27 | 121.91 |
| 2009-08-26 | 119.42 |
| 2009-08-25 | 121.20 |
| 2009-08-24 | 116.59 |
| 2009-08-21 | 117.65 |
| 2009-08-20 | 109.50 |
| 2009-08-19 | 107.37 |
| 2009-08-18 | 115.88 |
| 2009-08-17 | 121.20 |
| 2009-08-14 | 129.70 |
| 2009-08-13 | 127.93 |
| 2009-08-12 | 111.98 |
| 2009-08-11 | 103.12 |
| 2009-08-10 | 107.73 |
| 2009-08-07 | 103.83 |
| 2009-08-06 | 116.23 |
| 2009-08-05 | 118.01 |
| 2009-08-04 | 121.91 |
| 2009-08-03 | 129.00 |
| 2009-07-31 | 99.57 |
| 2009-07-30 | 76.71 |
| 2009-07-29 | 70.51 |
| 2009-07-28 | 71.57 |
| 2009-07-27 | 68.38 |
| 2009-07-24 | 70.15 |
| 2009-07-23 | 73.70 |
| 2009-07-22 | 74.58 |
| 2009-07-21 | 71.21 |
| 2009-07-20 | 66.61 |
| 2009-07-17 | 68.38 |
| 2009-07-16 | 67.49 |
| 2009-07-15 | 64.83 |
| 2009-07-14 | 61.29 |
| 2009-07-13 | 63.06 |
| 2009-07-10 | 64.83 |
| 2009-07-09 | 61.29 |
| 2009-07-08 | 64.48 |
| 2009-07-07 | 67.67 |
| 2009-07-06 | 66.43 |
| 2009-07-03 | 67.32 |
| 2009-07-02 | 72.46 |
| 2009-06-30 | 71.21 |
| 2009-06-29 | 80.43 |
| 2009-06-26 | 69.62 |
| 2009-06-25 | 54.55 |
| 2009-06-24 | 51.54 |
| 2009-06-23 | 45.69 |
| 2009-06-22 | 50.48 |
| 2009-06-19 | 51.90 |
| 2009-06-18 | 52.60 |
| 2009-06-17 | 54.38 |
| 2009-06-16 | 52.96 |
| 2009-06-15 | 61.82 |
| 2009-06-12 | 61.64 |
| 2009-06-11 | 62.18 |
| 2009-06-10 | 59.52 |
| 2009-06-09 | 58.99 |
| 2009-06-08 | 63.06 |
| 2009-06-05 | 57.57 |
| 2009-06-04 | 53.31 |
| 2009-06-03 | 55.26 |
| 2009-06-02 | 49.06 |
| 2009-06-01 | 55.09 |
| 2009-05-29 | 54.73 |
| 2009-05-27 | 54.02 |
| 2009-05-26 | 44.44 |
| 2009-05-25 | 43.75 |
| 2009-05-22 | 45.83 |
| 2009-05-21 | 54.34 |
| 2009-05-20 | 49.65 |
| 2009-05-19 | 42.53 |
| 2009-05-18 | 38.72 |
| 2009-05-15 | 36.11 |
| 2009-05-14 | 32.12 |
| 2009-05-13 | 37.15 |
| 2009-05-12 | 34.55 |
| 2009-05-11 | 35.42 |
| 2009-05-08 | 28.47 |
| 2009-05-07 | 30.21 |
| 2009-05-06 | 29.17 |
| 2009-05-05 | 25.00 |
| 2009-05-04 | 21.88 |
| 2009-04-30 | 20.14 |
| 2009-04-29 | 16.32 |
| 2009-04-28 | 5.03 |
| 2009-04-27 | 4.34 |
| 2009-04-24 | 4.69 |
| 2009-04-23 | 4.17 |
| 2009-04-22 | 3.47 |
| 2009-04-21 | 3.30 |
| 2009-04-20 | 4.34 |
| 2009-04-17 | 4.17 |
| 2009-04-16 | 5.73 |
| 2009-04-15 | 3.30 |
| 2009-04-14 | 3.30 |
| 2009-04-09 | -0.17 |
| 2009-04-08 | -1.56 |
| 2009-04-07 | -1.74 |
| 2009-04-06 | 1.91 |
| 2009-04-03 | 0.69 |
| 2009-04-02 | -2.78 |
| 2009-04-01 | -0.87 |
| 2009-03-31 | -4.51 |
| 2009-03-30 | -4.69 |
| 2009-03-27 | -2.95 |
| 2009-03-26 | -2.78 |
| 2009-03-25 | -1.74 |
| 2009-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy