Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-12-09 | -70.39 |
| 2025-12-08 | -70.39 |
| 2025-12-05 | -70.39 |
| 2025-12-04 | -70.97 |
| 2025-12-03 | -70.97 |
| 2025-12-02 | -70.97 |
| 2025-12-01 | -68.07 |
| 2025-11-28 | -73.00 |
| 2025-11-27 | -73.00 |
| 2025-11-26 | -73.00 |
| 2025-11-25 | -73.00 |
| 2025-11-24 | -70.97 |
| 2025-11-21 | -70.97 |
| 2025-11-20 | -70.97 |
| 2025-11-19 | -70.97 |
| 2025-11-18 | -70.97 |
| 2025-11-17 | -70.97 |
| 2025-11-14 | -70.97 |
| 2025-11-13 | -70.97 |
| 2025-11-12 | -73.87 |
| 2025-11-11 | -73.87 |
| 2025-11-10 | -73.87 |
| 2025-11-07 | -73.87 |
| 2025-11-06 | -73.87 |
| 2025-11-05 | -73.87 |
| 2025-11-04 | -73.87 |
| 2025-11-03 | -73.87 |
| 2025-10-31 | -73.87 |
| 2025-10-30 | -72.71 |
| 2025-10-28 | -72.42 |
| 2025-10-27 | -72.42 |
| 2025-10-24 | -72.42 |
| 2025-10-23 | -71.84 |
| 2025-10-22 | -71.84 |
| 2025-10-21 | -71.84 |
| 2025-10-20 | -71.84 |
| 2025-10-17 | -71.84 |
| 2025-10-16 | -71.84 |
| 2025-10-15 | -71.55 |
| 2025-10-14 | -69.81 |
| 2025-10-13 | -70.97 |
| 2025-10-10 | -70.97 |
| 2025-10-09 | -70.97 |
| 2025-10-08 | -71.26 |
| 2025-10-06 | -71.55 |
| 2025-10-03 | -71.84 |
| 2025-10-02 | -71.84 |
| 2025-09-30 | -71.84 |
| 2025-09-29 | -71.84 |
| 2025-09-26 | -71.84 |
| 2025-09-25 | -69.23 |
| 2025-09-24 | -69.23 |
| 2025-09-23 | -69.23 |
| 2025-09-22 | -69.23 |
| 2025-09-19 | -69.23 |
| 2025-09-18 | -69.23 |
| 2025-09-17 | -69.23 |
| 2025-09-16 | -69.23 |
| 2025-09-15 | -69.23 |
| 2025-09-12 | -69.23 |
| 2025-09-11 | -69.23 |
| 2025-09-10 | -69.23 |
| 2025-09-09 | -69.23 |
| 2025-09-08 | -69.23 |
| 2025-09-05 | -71.55 |
| 2025-09-04 | -72.42 |
| 2025-09-03 | -71.84 |
| 2025-09-02 | -71.84 |
| 2025-09-01 | -71.84 |
| 2025-08-29 | -71.84 |
| 2025-08-28 | -71.84 |
| 2025-08-27 | -71.84 |
| 2025-08-26 | -71.84 |
| 2025-08-25 | -72.42 |
| 2025-08-22 | -72.42 |
| 2025-08-21 | -70.10 |
| 2025-08-20 | -73.29 |
| 2025-08-19 | -71.84 |
| 2025-08-18 | -72.13 |
| 2025-08-15 | -73.58 |
| 2025-08-14 | -73.58 |
| 2025-08-13 | -72.13 |
| 2025-08-12 | -72.13 |
| 2025-08-11 | -72.13 |
| 2025-08-08 | -72.42 |
| 2025-08-07 | -72.42 |
| 2025-08-06 | -72.42 |
| 2025-08-05 | -71.84 |
| 2025-08-04 | -71.84 |
| 2025-08-01 | -71.55 |
| 2025-07-31 | -71.55 |
| 2025-07-30 | -72.42 |
| 2025-07-29 | -71.55 |
| 2025-07-28 | -72.13 |
| 2025-07-25 | -73.00 |
| 2025-07-24 | -71.26 |
| 2025-07-23 | -69.81 |
| 2025-07-22 | -70.97 |
| 2025-07-21 | -70.97 |
| 2025-07-18 | -71.55 |
| 2025-07-17 | -71.55 |
| 2025-07-16 | -70.10 |
| 2025-07-15 | -70.10 |
| 2025-07-14 | -70.97 |
| 2025-07-11 | -66.91 |
| 2025-07-10 | -66.32 |
| 2025-07-09 | -68.94 |
| 2025-07-08 | -68.94 |
| 2025-07-07 | -68.94 |
| 2025-07-04 | -68.94 |
| 2025-07-03 | -68.94 |
| 2025-07-02 | -68.94 |
| 2025-06-30 | -68.94 |
| 2025-06-27 | -68.07 |
| 2025-06-26 | -68.07 |
| 2025-06-25 | -68.07 |
| 2025-06-24 | -68.07 |
| 2025-06-23 | -67.49 |
| 2025-06-20 | -67.49 |
| 2025-06-19 | -67.20 |
| 2025-06-18 | -67.20 |
| 2025-06-17 | -67.20 |
| 2025-06-16 | -67.20 |
| 2025-06-13 | -67.20 |
| 2025-06-12 | -67.20 |
| 2025-06-11 | -67.20 |
| 2025-06-10 | -67.20 |
| 2025-06-09 | -67.20 |
| 2025-06-06 | -67.20 |
| 2025-06-05 | -67.20 |
| 2025-06-04 | -67.20 |
| 2025-06-03 | -67.20 |
| 2025-06-02 | -67.20 |
| 2025-05-30 | -67.20 |
| 2025-05-29 | -70.97 |
| 2025-05-28 | -70.97 |
| 2025-05-27 | -70.97 |
| 2025-05-26 | -70.97 |
| 2025-05-23 | -70.97 |
| 2025-05-22 | -70.97 |
| 2025-05-21 | -68.07 |
| 2025-05-20 | -68.07 |
| 2025-05-19 | -68.07 |
| 2025-05-16 | -68.07 |
| 2025-05-15 | -68.07 |
| 2025-05-14 | -68.07 |
| 2025-05-13 | -67.49 |
| 2025-05-12 | -67.49 |
| 2025-05-09 | -67.49 |
| 2025-05-08 | -67.20 |
| 2025-05-07 | -67.20 |
| 2025-05-06 | -67.20 |
| 2025-05-02 | -68.65 |
| 2025-04-30 | -68.65 |
| 2025-04-29 | -68.65 |
| 2025-04-28 | -68.65 |
| 2025-04-25 | -68.65 |
| 2025-04-24 | -69.52 |
| 2025-04-23 | -69.52 |
| 2025-04-22 | -69.52 |
| 2025-04-17 | -69.52 |
| 2025-04-16 | -69.52 |
| 2025-04-15 | -68.65 |
| 2025-04-14 | -68.65 |
| 2025-04-11 | -69.52 |
| 2025-04-10 | -70.10 |
| 2025-04-09 | -70.10 |
| 2025-04-08 | -67.20 |
| 2025-04-07 | -68.07 |
| 2025-04-03 | -68.07 |
| 2025-04-02 | -68.07 |
| 2025-04-01 | -68.07 |
| 2025-03-31 | -68.07 |
| 2025-03-28 | -68.07 |
| 2025-03-27 | -68.07 |
| 2025-03-26 | -67.49 |
| 2025-03-25 | -66.91 |
| 2025-03-24 | -67.49 |
| 2025-03-21 | -67.78 |
| 2025-03-20 | -66.61 |
| 2025-03-19 | -66.03 |
| 2025-03-18 | -67.20 |
| 2025-03-17 | -67.20 |
| 2025-03-14 | -67.20 |
| 2025-03-13 | -67.20 |
| 2025-03-12 | -65.16 |
| 2025-03-11 | -65.16 |
| 2025-03-10 | -65.16 |
| 2025-03-07 | -65.16 |
| 2025-03-06 | -64.29 |
| 2025-03-05 | -64.29 |
| 2025-03-04 | -68.07 |
| 2025-03-03 | -68.07 |
| 2025-02-28 | -66.61 |
| 2025-02-27 | -66.61 |
| 2025-02-26 | -66.61 |
| 2025-02-25 | -68.07 |
| 2025-02-24 | -68.07 |
| 2025-02-21 | -69.52 |
| 2025-02-20 | -69.52 |
| 2025-02-19 | -69.52 |
| 2025-02-18 | -69.52 |
| 2025-02-17 | -70.97 |
| 2025-02-14 | -62.84 |
| 2025-02-13 | -62.84 |
| 2025-02-12 | -62.84 |
| 2025-02-11 | -62.84 |
| 2025-02-10 | -62.84 |
| 2025-02-07 | -69.52 |
| 2025-02-06 | -69.52 |
| 2025-02-05 | -69.52 |
| 2025-02-04 | -69.52 |
| 2025-02-03 | -69.52 |
| 2025-01-28 | -69.52 |
| 2025-01-27 | -69.52 |
| 2025-01-24 | -72.13 |
| 2025-01-23 | -70.97 |
| 2025-01-22 | -68.07 |
| 2025-01-21 | -68.07 |
| 2025-01-20 | -68.07 |
| 2025-01-17 | -65.16 |
| 2025-01-16 | -68.65 |
| 2025-01-15 | -68.65 |
| 2025-01-14 | -68.65 |
| 2025-01-13 | -68.65 |
| 2025-01-10 | -65.16 |
| 2025-01-09 | -68.07 |
| 2025-01-08 | -70.97 |
| 2025-01-07 | -70.97 |
| 2025-01-06 | -69.52 |
| 2025-01-03 | -68.07 |
| 2025-01-02 | -67.78 |
| 2024-12-31 | -67.78 |
| 2024-12-30 | -65.16 |
| 2024-12-27 | -65.16 |
| 2024-12-24 | -65.16 |
| 2024-12-23 | -65.45 |
| 2024-12-20 | -67.78 |
| 2024-12-19 | -67.78 |
| 2024-12-18 | -63.13 |
| 2024-12-17 | -63.13 |
| 2024-12-16 | -63.13 |
| 2024-12-13 | -63.13 |
| 2024-12-12 | -63.13 |
| 2024-12-11 | -63.13 |
| 2024-12-10 | -63.42 |
| 2024-12-09 | -63.42 |
| 2024-12-06 | -64.00 |
| 2024-12-05 | -64.00 |
| 2024-12-04 | -64.00 |
| 2024-12-03 | -64.00 |
| 2024-12-02 | -64.00 |
| 2024-11-29 | -64.00 |
| 2024-11-28 | -62.84 |
| 2024-11-27 | -62.26 |
| 2024-11-26 | -61.68 |
| 2024-11-25 | -61.68 |
| 2024-11-22 | -61.68 |
| 2024-11-21 | -61.68 |
| 2024-11-20 | -61.68 |
| 2024-11-19 | -61.68 |
| 2024-11-18 | -61.68 |
| 2024-11-15 | -61.68 |
| 2024-11-14 | -62.26 |
| 2024-11-13 | -62.26 |
| 2024-11-12 | -62.26 |
| 2024-11-11 | -62.26 |
| 2024-11-08 | -64.00 |
| 2024-11-07 | -59.94 |
| 2024-11-06 | -59.94 |
| 2024-11-05 | -59.36 |
| 2024-11-04 | -59.36 |
| 2024-11-01 | -59.94 |
| 2024-10-31 | -62.26 |
| 2024-10-30 | -63.13 |
| 2024-10-29 | -63.71 |
| 2024-10-28 | -63.71 |
| 2024-10-25 | -63.71 |
| 2024-10-24 | -59.36 |
| 2024-10-23 | -59.36 |
| 2024-10-22 | -59.36 |
| 2024-10-21 | -64.00 |
| 2024-10-18 | -59.36 |
| 2024-10-17 | -59.65 |
| 2024-10-16 | -59.65 |
| 2024-10-15 | -59.36 |
| 2024-10-14 | -58.78 |
| 2024-10-10 | -55.87 |
| 2024-10-09 | -49.20 |
| 2024-10-08 | -49.20 |
| 2024-10-07 | -49.20 |
| 2024-10-04 | -53.26 |
| 2024-10-03 | -53.26 |
| 2024-10-02 | -53.26 |
| 2024-09-30 | -59.36 |
| 2024-09-27 | -57.91 |
| 2024-09-26 | -57.91 |
| 2024-09-25 | -57.91 |
| 2024-09-24 | -56.74 |
| 2024-09-23 | -57.91 |
| 2024-09-20 | -59.36 |
| 2024-09-19 | -59.36 |
| 2024-09-17 | -59.36 |
| 2024-09-16 | -55.00 |
| 2024-09-13 | -52.10 |
| 2024-09-12 | -50.65 |
| 2024-09-11 | -50.65 |
| 2024-09-10 | -50.65 |
| 2024-09-09 | -50.65 |
| 2024-09-05 | -50.65 |
| 2024-09-04 | -50.65 |
| 2024-09-03 | -50.36 |
| 2024-09-02 | -50.65 |
| 2024-08-30 | -50.65 |
| 2024-08-29 | -50.65 |
| 2024-08-28 | -50.65 |
| 2024-08-27 | -50.07 |
| 2024-08-26 | -50.07 |
| 2024-08-23 | -50.65 |
| 2024-08-22 | -50.65 |
| 2024-08-21 | -50.65 |
| 2024-08-20 | -50.65 |
| 2024-08-19 | -50.65 |
| 2024-08-16 | -50.65 |
| 2024-08-15 | -50.65 |
| 2024-08-14 | -50.65 |
| 2024-08-13 | -50.65 |
| 2024-08-12 | -51.23 |
| 2024-08-09 | -53.55 |
| 2024-08-08 | -53.55 |
| 2024-08-07 | -53.55 |
| 2024-08-06 | -53.55 |
| 2024-08-05 | -53.55 |
| 2024-08-02 | -53.55 |
| 2024-08-01 | -53.55 |
| 2024-07-31 | -52.10 |
| 2024-07-30 | -52.10 |
| 2024-07-29 | -52.10 |
| 2024-07-26 | -52.10 |
| 2024-07-25 | -52.10 |
| 2024-07-24 | -52.10 |
| 2024-07-23 | -52.10 |
| 2024-07-22 | -52.10 |
| 2024-07-19 | -47.75 |
| 2024-07-18 | -47.75 |
| 2024-07-17 | -47.75 |
| 2024-07-16 | -47.75 |
| 2024-07-15 | -47.75 |
| 2024-07-12 | -47.75 |
| 2024-07-11 | -47.75 |
| 2024-07-10 | -47.75 |
| 2024-07-09 | -47.75 |
| 2024-07-08 | -47.75 |
| 2024-07-05 | -47.75 |
| 2024-07-04 | -47.75 |
| 2024-07-03 | -47.75 |
| 2024-07-02 | -47.75 |
| 2024-06-28 | -47.75 |
| 2024-06-27 | -47.75 |
| 2024-06-26 | -47.75 |
| 2024-06-25 | -44.84 |
| 2024-06-24 | -44.84 |
| 2024-06-21 | -44.84 |
| 2024-06-20 | -44.84 |
| 2024-06-19 | -44.84 |
| 2024-06-18 | -44.84 |
| 2024-06-17 | -50.94 |
| 2024-06-14 | -50.94 |
| 2024-06-13 | -43.10 |
| 2024-06-12 | -43.10 |
| 2024-06-11 | -43.10 |
| 2024-06-07 | -43.10 |
| 2024-06-06 | -43.10 |
| 2024-06-05 | -43.10 |
| 2024-06-04 | -43.10 |
| 2024-06-03 | -44.84 |
| 2024-05-31 | -44.84 |
| 2024-05-30 | -44.84 |
| 2024-05-29 | -44.84 |
| 2024-05-28 | -44.84 |
| 2024-05-27 | -44.84 |
| 2024-05-24 | -44.84 |
| 2024-05-23 | -44.84 |
| 2024-05-22 | -44.84 |
| 2024-05-21 | -44.84 |
| 2024-05-20 | -44.84 |
| 2024-05-17 | -44.84 |
| 2024-05-16 | -45.71 |
| 2024-05-14 | -45.71 |
| 2024-05-13 | -45.71 |
| 2024-05-10 | -45.71 |
| 2024-05-09 | -46.87 |
| 2024-05-08 | -49.20 |
| 2024-05-07 | -49.78 |
| 2024-05-06 | -51.23 |
| 2024-05-03 | -51.23 |
| 2024-05-02 | -52.10 |
| 2024-04-30 | -53.55 |
| 2024-04-29 | -53.55 |
| 2024-04-26 | -53.55 |
| 2024-04-25 | -59.36 |
| 2024-04-24 | -59.36 |
| 2024-04-23 | -59.36 |
| 2024-04-22 | -58.78 |
| 2024-04-19 | -58.78 |
| 2024-04-18 | -58.78 |
| 2024-04-17 | -58.78 |
| 2024-04-16 | -58.78 |
| 2024-04-15 | -58.78 |
| 2024-04-12 | -58.78 |
| 2024-04-11 | -58.78 |
| 2024-04-10 | -60.81 |
| 2024-04-09 | -59.36 |
| 2024-04-08 | -61.10 |
| 2024-04-05 | -61.10 |
| 2024-04-03 | -58.78 |
| 2024-04-02 | -57.03 |
| 2024-03-28 | -54.13 |
| 2024-03-27 | -52.97 |
| 2024-03-26 | -50.65 |
| 2024-03-25 | -50.65 |
| 2024-03-22 | -56.45 |
| 2024-03-21 | -56.45 |
| 2024-03-20 | -56.45 |
| 2024-03-19 | -56.45 |
| 2024-03-18 | -56.45 |
| 2024-03-15 | -55.00 |
| 2024-03-14 | -55.00 |
| 2024-03-13 | -53.55 |
| 2024-03-12 | -53.55 |
| 2024-03-11 | -50.65 |
| 2024-03-08 | -50.65 |
| 2024-03-07 | -50.65 |
| 2024-03-06 | -50.65 |
| 2024-03-05 | -50.65 |
| 2024-03-04 | -50.65 |
| 2024-03-01 | -50.65 |
| 2024-02-29 | -50.65 |
| 2024-02-28 | -50.65 |
| 2024-02-27 | -50.65 |
| 2024-02-26 | -50.65 |
| 2024-02-23 | -50.65 |
| 2024-02-22 | -50.65 |
| 2024-02-21 | -50.65 |
| 2024-02-20 | -50.65 |
| 2024-02-19 | -50.65 |
| 2024-02-16 | -50.65 |
| 2024-02-15 | -50.65 |
| 2024-02-14 | -50.65 |
| 2024-02-09 | -50.65 |
| 2024-02-08 | -50.65 |
| 2024-02-07 | -50.65 |
| 2024-02-06 | -50.65 |
| 2024-02-05 | -50.65 |
| 2024-02-02 | -50.65 |
| 2024-02-01 | -50.65 |
| 2024-01-31 | -49.20 |
| 2024-01-30 | -49.20 |
| 2024-01-29 | -49.20 |
| 2024-01-26 | -50.36 |
| 2024-01-25 | -52.10 |
| 2024-01-24 | -53.55 |
| 2024-01-23 | -54.71 |
| 2024-01-22 | -55.29 |
| 2024-01-19 | -55.29 |
| 2024-01-18 | -55.29 |
| 2024-01-17 | -53.84 |
| 2024-01-16 | -54.71 |
| 2024-01-15 | -41.94 |
| 2024-01-12 | -41.94 |
| 2024-01-11 | -41.94 |
| 2024-01-10 | -41.94 |
| 2024-01-09 | -41.94 |
| 2024-01-08 | -41.94 |
| 2024-01-05 | -41.94 |
| 2024-01-04 | -41.94 |
| 2024-01-03 | -41.94 |
| 2024-01-02 | -41.94 |
| 2023-12-29 | -41.94 |
| 2023-12-28 | -41.94 |
| 2023-12-27 | -41.94 |
| 2023-12-22 | -41.94 |
| 2023-12-21 | -41.94 |
| 2023-12-20 | -41.94 |
| 2023-12-19 | -34.68 |
| 2023-12-18 | -34.68 |
| 2023-12-15 | -34.68 |
| 2023-12-14 | -34.68 |
| 2023-12-13 | -34.10 |
| 2023-12-12 | -34.10 |
| 2023-12-11 | -34.10 |
| 2023-12-08 | -34.10 |
| 2023-12-07 | -33.81 |
| 2023-12-06 | -33.81 |
| 2023-12-05 | -33.23 |
| 2023-12-04 | -33.23 |
| 2023-12-01 | -33.23 |
| 2023-11-30 | -33.23 |
| 2023-11-29 | -33.23 |
| 2023-11-28 | -33.23 |
| 2023-11-27 | -33.23 |
| 2023-11-24 | -33.23 |
| 2023-11-23 | -33.23 |
| 2023-11-22 | -33.23 |
| 2023-11-21 | -33.23 |
| 2023-11-20 | -33.23 |
| 2023-11-17 | -33.23 |
| 2023-11-16 | -33.23 |
| 2023-11-15 | -33.23 |
| 2023-11-14 | -33.23 |
| 2023-11-13 | -33.23 |
| 2023-11-10 | -33.23 |
| 2023-11-09 | -33.23 |
| 2023-11-08 | -33.23 |
| 2023-11-07 | -33.23 |
| 2023-11-06 | -30.04 |
| 2023-11-03 | -30.04 |
| 2023-11-02 | -30.33 |
| 2023-11-01 | -30.33 |
| 2023-10-31 | -30.33 |
| 2023-10-30 | -30.33 |
| 2023-10-27 | -30.33 |
| 2023-10-26 | -30.33 |
| 2023-10-25 | -30.33 |
| 2023-10-24 | -30.33 |
| 2023-10-20 | -30.33 |
| 2023-10-19 | -30.33 |
| 2023-10-18 | -30.33 |
| 2023-10-17 | -30.33 |
| 2023-10-16 | -30.33 |
| 2023-10-13 | -26.26 |
| 2023-10-12 | -26.26 |
| 2023-10-11 | -26.26 |
| 2023-10-10 | -26.26 |
| 2023-10-09 | -26.26 |
| 2023-10-06 | -26.26 |
| 2023-10-05 | -26.26 |
| 2023-10-04 | -26.26 |
| 2023-10-03 | -26.26 |
| 2023-09-29 | -26.26 |
| 2023-09-28 | -25.97 |
| 2023-09-27 | -25.97 |
| 2023-09-26 | -25.97 |
| 2023-09-25 | -25.97 |
| 2023-09-22 | -25.97 |
| 2023-09-21 | -25.97 |
| 2023-09-20 | -25.97 |
| 2023-09-19 | -25.97 |
| 2023-09-18 | -25.97 |
| 2023-09-15 | -25.97 |
| 2023-09-14 | -25.97 |
| 2023-09-13 | -25.97 |
| 2023-09-12 | -25.97 |
| 2023-09-11 | -25.97 |
| 2023-09-07 | -25.97 |
| 2023-09-06 | -25.97 |
| 2023-09-05 | -31.78 |
| 2023-09-04 | -31.78 |
| 2023-08-31 | -32.36 |
| 2023-08-30 | -32.36 |
| 2023-08-29 | -32.36 |
| 2023-08-28 | -25.97 |
| 2023-08-25 | -25.97 |
| 2023-08-24 | -25.97 |
| 2023-08-23 | -25.97 |
| 2023-08-22 | -25.97 |
| 2023-08-21 | -25.97 |
| 2023-08-18 | -25.97 |
| 2023-08-17 | -25.97 |
| 2023-08-16 | -32.36 |
| 2023-08-15 | -14.36 |
| 2023-08-14 | -14.36 |
| 2023-08-11 | -14.36 |
| 2023-08-10 | -14.36 |
| 2023-08-09 | -14.36 |
| 2023-08-08 | -14.36 |
| 2023-08-07 | -14.36 |
| 2023-08-04 | -14.36 |
| 2023-08-03 | -14.36 |
| 2023-08-02 | -14.36 |
| 2023-08-01 | -14.36 |
| 2023-07-31 | -14.36 |
| 2023-07-28 | -14.36 |
| 2023-07-27 | -14.36 |
| 2023-07-26 | -14.36 |
| 2023-07-25 | -15.23 |
| 2023-07-24 | -15.23 |
| 2023-07-21 | -15.23 |
| 2023-07-20 | -15.23 |
| 2023-07-19 | -15.23 |
| 2023-07-18 | -15.23 |
| 2023-07-14 | -15.23 |
| 2023-07-13 | -15.23 |
| 2023-07-12 | -15.23 |
| 2023-07-11 | -15.23 |
| 2023-07-10 | -15.23 |
| 2023-07-07 | -15.23 |
| 2023-07-06 | -15.23 |
| 2023-07-05 | -15.23 |
| 2023-07-04 | -17.26 |
| 2023-07-03 | -17.26 |
| 2023-06-30 | -17.26 |
| 2023-06-29 | -17.26 |
| 2023-06-28 | -18.71 |
| 2023-06-27 | -21.62 |
| 2023-06-26 | -21.62 |
| 2023-06-23 | -24.52 |
| 2023-06-21 | -31.78 |
| 2023-06-20 | -27.42 |
| 2023-06-19 | -27.42 |
| 2023-06-16 | -27.42 |
| 2023-06-15 | -28.88 |
| 2023-06-14 | -28.58 |
| 2023-06-13 | -22.20 |
| 2023-06-12 | -20.17 |
| 2023-06-09 | -16.68 |
| 2023-06-08 | -16.68 |
| 2023-06-07 | -16.68 |
| 2023-06-06 | -16.68 |
| 2023-06-05 | -16.39 |
| 2023-06-02 | -16.39 |
| 2023-06-01 | -16.39 |
| 2023-05-31 | -16.39 |
| 2023-05-30 | -13.20 |
| 2023-05-29 | -12.91 |
| 2023-05-25 | -12.91 |
| 2023-05-24 | -12.91 |
| 2023-05-23 | -12.91 |
| 2023-05-22 | -12.91 |
| 2023-05-19 | -12.91 |
| 2023-05-18 | -12.91 |
| 2023-05-17 | -12.91 |
| 2023-05-16 | -12.91 |
| 2023-05-15 | -12.91 |
| 2023-05-12 | -12.91 |
| 2023-05-11 | -12.91 |
| 2023-05-10 | -12.91 |
| 2023-05-09 | -18.71 |
| 2023-05-08 | -18.71 |
| 2023-05-05 | -18.71 |
| 2023-05-04 | -18.71 |
| 2023-05-03 | -18.71 |
| 2023-05-02 | -18.71 |
| 2023-04-28 | -18.71 |
| 2023-04-27 | -18.71 |
| 2023-04-26 | -18.71 |
| 2023-04-25 | -18.71 |
| 2023-04-24 | -18.71 |
| 2023-04-21 | -20.17 |
| 2023-04-20 | -20.17 |
| 2023-04-19 | -20.17 |
| 2023-04-18 | -20.17 |
| 2023-04-17 | -20.17 |
| 2023-04-14 | -20.17 |
| 2023-04-13 | -21.62 |
| 2023-04-12 | -23.07 |
| 2023-04-11 | -23.07 |
| 2023-04-06 | -23.07 |
| 2023-04-04 | -24.52 |
| 2023-04-03 | -25.97 |
| 2023-03-31 | -25.97 |
| 2023-03-30 | -25.97 |
| 2023-03-29 | -23.07 |
| 2023-03-28 | -23.07 |
| 2023-03-27 | -23.07 |
| 2023-03-24 | -23.07 |
| 2023-03-23 | -23.07 |
| 2023-03-22 | -23.07 |
| 2023-03-21 | -21.62 |
| 2023-03-20 | -21.62 |
| 2023-03-17 | -21.62 |
| 2023-03-16 | -21.62 |
| 2023-03-15 | -12.91 |
| 2023-03-14 | -12.91 |
| 2023-03-13 | -3.33 |
| 2023-03-10 | -3.33 |
| 2023-03-09 | -3.33 |
| 2023-03-08 | -3.33 |
| 2023-03-07 | -3.33 |
| 2023-03-06 | -18.71 |
| 2023-03-03 | -18.71 |
| 2023-03-02 | -18.71 |
| 2023-03-01 | -18.71 |
| 2023-02-28 | -18.71 |
| 2023-02-27 | -18.71 |
| 2023-02-24 | -18.71 |
| 2023-02-23 | -18.71 |
| 2023-02-22 | -18.71 |
| 2023-02-21 | -18.71 |
| 2023-02-20 | -18.71 |
| 2023-02-17 | -11.46 |
| 2023-02-16 | -11.46 |
| 2023-02-15 | -11.46 |
| 2023-02-14 | -11.46 |
| 2023-02-13 | -11.46 |
| 2023-02-10 | -11.46 |
| 2023-02-09 | -11.46 |
| 2023-02-08 | -11.46 |
| 2023-02-07 | -11.46 |
| 2023-02-06 | -15.81 |
| 2023-02-03 | -8.55 |
| 2023-02-02 | -8.55 |
| 2023-02-01 | -10.01 |
| 2023-01-31 | -14.36 |
| 2023-01-30 | -14.36 |
| 2023-01-27 | -14.36 |
| 2023-01-26 | -15.52 |
| 2023-01-20 | -14.36 |
| 2023-01-19 | -18.71 |
| 2023-01-18 | -18.71 |
| 2023-01-17 | -18.71 |
| 2023-01-16 | -18.71 |
| 2023-01-13 | -18.71 |
| 2023-01-12 | -18.71 |
| 2023-01-11 | -18.71 |
| 2023-01-10 | -15.81 |
| 2023-01-09 | -15.81 |
| 2023-01-06 | -15.81 |
| 2023-01-05 | -15.81 |
| 2023-01-04 | -17.26 |
| 2023-01-03 | -10.01 |
| 2022-12-30 | -10.01 |
| 2022-12-29 | -10.01 |
| 2022-12-28 | -2.75 |
| 2022-12-23 | -2.75 |
| 2022-12-22 | -2.75 |
| 2022-12-21 | -2.75 |
| 2022-12-20 | -2.75 |
| 2022-12-19 | -2.75 |
| 2022-12-16 | -2.75 |
| 2022-12-15 | -2.75 |
| 2022-12-14 | -2.75 |
| 2022-12-13 | -2.75 |
| 2022-12-12 | -2.75 |
| 2022-12-09 | -2.75 |
| 2022-12-08 | -2.75 |
| 2022-12-07 | -2.75 |
| 2022-12-06 | -2.17 |
| 2022-12-05 | -10.01 |
| 2022-12-02 | -2.17 |
| 2022-12-01 | -2.17 |
| 2022-11-30 | 7.41 |
| 2022-11-29 | 9.74 |
| 2022-11-28 | 9.74 |
| 2022-11-25 | 9.74 |
| 2022-11-24 | 10.32 |
| 2022-11-23 | 3.06 |
| 2022-11-22 | 13.22 |
| 2022-11-21 | 18.73 |
| 2022-11-18 | 18.73 |
| 2022-11-17 | 16.12 |
| 2022-11-16 | 32.96 |
| 2022-11-15 | 33.54 |
| 2022-11-14 | 44.86 |
| 2022-11-11 | 73.89 |
| 2022-11-10 | 97.41 |
| 2022-11-09 | 97.41 |
| 2022-11-08 | 97.41 |
| 2022-11-07 | 97.41 |
| 2022-11-04 | 97.41 |
| 2022-11-03 | 97.41 |
| 2022-11-02 | 97.41 |
| 2022-11-01 | 97.41 |
| 2022-10-31 | 97.41 |
| 2022-10-28 | 97.41 |
| 2022-10-27 | 97.41 |
| 2022-10-26 | 97.41 |
| 2022-10-25 | 97.41 |
| 2022-10-24 | 97.41 |
| 2022-10-21 | 97.41 |
| 2022-10-20 | 97.41 |
| 2022-10-19 | 97.41 |
| 2022-10-18 | 97.41 |
| 2022-10-17 | 97.41 |
| 2022-10-14 | 97.41 |
| 2022-10-13 | 97.41 |
| 2022-10-12 | 97.41 |
| 2022-10-11 | 97.41 |
| 2022-10-10 | 97.41 |
| 2022-10-07 | 97.41 |
| 2022-10-06 | 97.41 |
| 2022-10-05 | 97.41 |
| 2022-10-03 | 97.41 |
| 2022-09-30 | 97.41 |
| 2022-09-29 | 97.41 |
| 2022-09-28 | 97.41 |
| 2022-09-27 | 97.41 |
| 2022-09-26 | 97.41 |
| 2022-09-23 | 97.41 |
| 2022-09-22 | 97.41 |
| 2022-09-21 | 97.41 |
| 2022-09-20 | 97.41 |
| 2022-09-19 | 97.41 |
| 2022-09-16 | 97.41 |
| 2022-09-15 | 97.41 |
| 2022-09-14 | 97.41 |
| 2022-09-13 | 97.41 |
| 2022-09-09 | 97.41 |
| 2022-09-08 | 97.41 |
| 2022-09-07 | 97.41 |
| 2022-09-06 | 97.41 |
| 2022-09-05 | 97.41 |
| 2022-09-02 | 97.41 |
| 2022-09-01 | 97.41 |
| 2022-08-31 | 97.41 |
| 2022-08-30 | 97.41 |
| 2022-08-29 | 97.41 |
| 2022-08-26 | 97.41 |
| 2022-08-25 | 97.41 |
| 2022-08-24 | 97.41 |
| 2022-08-23 | 97.41 |
| 2022-08-22 | 97.41 |
| 2022-08-19 | 97.41 |
| 2022-08-18 | 97.41 |
| 2022-08-17 | 97.41 |
| 2022-08-16 | 97.41 |
| 2022-08-15 | 97.41 |
| 2022-08-12 | 97.41 |
| 2022-08-11 | 97.41 |
| 2022-08-10 | 97.41 |
| 2022-08-09 | 97.41 |
| 2022-08-08 | 97.41 |
| 2022-08-05 | 97.41 |
| 2022-08-04 | 97.41 |
| 2022-08-03 | 97.41 |
| 2022-08-02 | 97.41 |
| 2022-08-01 | 97.41 |
| 2022-07-29 | 97.41 |
| 2022-07-28 | 97.41 |
| 2022-07-27 | 97.41 |
| 2022-07-26 | 97.41 |
| 2022-07-25 | 97.41 |
| 2022-07-22 | 97.41 |
| 2022-07-21 | 97.41 |
| 2022-07-20 | 97.41 |
| 2022-07-19 | 97.41 |
| 2022-07-18 | 97.41 |
| 2022-07-15 | 97.41 |
| 2022-07-14 | 97.41 |
| 2022-07-13 | 97.41 |
| 2022-07-12 | 97.41 |
| 2022-07-11 | 97.41 |
| 2022-07-08 | 97.41 |
| 2022-07-07 | 97.41 |
| 2022-07-06 | 97.41 |
| 2022-07-05 | 97.41 |
| 2022-07-04 | 97.41 |
| 2022-06-30 | 97.41 |
| 2022-06-29 | 97.41 |
| 2022-06-28 | 97.41 |
| 2022-06-27 | 97.41 |
| 2022-06-24 | 97.41 |
| 2022-06-23 | 97.41 |
| 2022-06-22 | 97.41 |
| 2022-06-21 | 97.41 |
| 2022-06-20 | 97.41 |
| 2022-06-17 | 97.41 |
| 2022-06-16 | 97.41 |
| 2022-06-15 | 97.41 |
| 2022-06-14 | 97.41 |
| 2022-06-13 | 97.41 |
| 2022-06-10 | 97.41 |
| 2022-06-09 | 97.41 |
| 2022-06-08 | 97.41 |
| 2022-06-07 | 97.41 |
| 2022-06-06 | 97.41 |
| 2022-06-02 | 97.41 |
| 2022-06-01 | 97.41 |
| 2022-05-31 | 97.41 |
| 2022-05-30 | 79.99 |
| 2022-05-27 | 49.51 |
| 2022-05-26 | 49.51 |
| 2022-05-25 | 49.51 |
| 2022-05-24 | 53.86 |
| 2022-05-23 | 50.67 |
| 2022-05-20 | 53.57 |
| 2022-05-19 | 53.86 |
| 2022-05-18 | 56.18 |
| 2022-05-17 | 56.18 |
| 2022-05-16 | 56.18 |
| 2022-05-13 | 56.18 |
| 2022-05-12 | 56.18 |
| 2022-05-11 | 56.18 |
| 2022-05-10 | 56.18 |
| 2022-05-06 | 56.18 |
| 2022-05-05 | 56.18 |
| 2022-05-04 | 56.18 |
| 2022-05-03 | 56.18 |
| 2022-04-29 | 56.18 |
| 2022-04-28 | 56.18 |
| 2022-04-27 | 56.18 |
| 2022-04-26 | 56.18 |
| 2022-04-25 | 56.18 |
| 2022-04-22 | 56.18 |
| 2022-04-21 | 56.18 |
| 2022-04-20 | 56.18 |
| 2022-04-19 | 56.18 |
| 2022-04-14 | 56.18 |
| 2022-04-13 | 56.18 |
| 2022-04-12 | 56.18 |
| 2022-04-11 | 56.18 |
| 2022-04-08 | 56.18 |
| 2022-04-07 | 56.18 |
| 2022-04-06 | 56.18 |
| 2022-04-04 | 56.18 |
| 2022-04-01 | 56.18 |
| 2022-03-31 | 56.18 |
| 2022-03-30 | 56.18 |
| 2022-03-29 | 56.18 |
| 2022-03-28 | 56.18 |
| 2022-03-25 | 56.18 |
| 2022-03-24 | 56.18 |
| 2022-03-23 | 56.18 |
| 2022-03-22 | 56.18 |
| 2022-03-21 | 56.18 |
| 2022-03-18 | 56.18 |
| 2022-03-17 | 56.18 |
| 2022-03-16 | 56.18 |
| 2022-03-15 | 56.18 |
| 2022-03-14 | 56.18 |
| 2022-03-11 | 56.18 |
| 2022-03-10 | 56.18 |
| 2022-03-09 | 50.96 |
| 2022-03-08 | 65.18 |
| 2022-03-07 | 65.18 |
| 2022-03-04 | 65.47 |
| 2022-03-03 | 65.47 |
| 2022-03-02 | 65.47 |
| 2022-03-01 | 65.47 |
| 2022-02-28 | 66.05 |
| 2022-02-25 | 66.05 |
| 2022-02-24 | 66.05 |
| 2022-02-23 | 66.05 |
| 2022-02-22 | 66.05 |
| 2022-02-21 | 66.05 |
| 2022-02-18 | 66.05 |
| 2022-02-17 | 65.18 |
| 2022-02-16 | 65.18 |
| 2022-02-15 | 68.38 |
| 2022-02-14 | 68.38 |
| 2022-02-11 | 68.38 |
| 2022-02-10 | 68.38 |
| 2022-02-09 | 68.38 |
| 2022-02-08 | 67.80 |
| 2022-02-07 | 71.86 |
| 2022-02-04 | 65.47 |
| 2022-01-31 | 65.47 |
| 2022-01-28 | 65.47 |
| 2022-01-27 | 65.47 |
| 2022-01-26 | 65.47 |
| 2022-01-25 | 68.38 |
| 2022-01-24 | 73.89 |
| 2022-01-21 | 66.93 |
| 2022-01-20 | 74.18 |
| 2022-01-19 | 72.44 |
| 2022-01-18 | 63.73 |
| 2022-01-17 | 63.73 |
| 2022-01-14 | 50.38 |
| 2022-01-13 | 49.22 |
| 2022-01-12 | 45.15 |
| 2022-01-11 | 45.15 |
| 2022-01-10 | 45.15 |
| 2022-01-07 | 45.15 |
| 2022-01-06 | 48.64 |
| 2022-01-05 | 48.64 |
| 2022-01-04 | 48.64 |
| 2022-01-03 | 48.64 |
| 2021-12-31 | 48.64 |
| 2021-12-30 | 48.64 |
| 2021-12-29 | 45.15 |
| 2021-12-28 | 48.06 |
| 2021-12-24 | 48.06 |
| 2021-12-23 | 48.06 |
| 2021-12-22 | 48.06 |
| 2021-12-21 | 48.06 |
| 2021-12-20 | 48.06 |
| 2021-12-17 | 45.73 |
| 2021-12-16 | 53.86 |
| 2021-12-15 | 53.86 |
| 2021-12-14 | 53.86 |
| 2021-12-13 | 53.86 |
| 2021-12-10 | 53.86 |
| 2021-12-09 | 53.86 |
| 2021-12-08 | 53.86 |
| 2021-12-07 | 53.86 |
| 2021-12-06 | 53.86 |
| 2021-12-03 | 53.86 |
| 2021-12-02 | 53.86 |
| 2021-12-01 | 53.86 |
| 2021-11-30 | 53.86 |
| 2021-11-29 | 53.86 |
| 2021-11-26 | 56.76 |
| 2021-11-25 | 64.02 |
| 2021-11-24 | 64.02 |
| 2021-11-23 | 64.02 |
| 2021-11-22 | 64.02 |
| 2021-11-19 | 65.47 |
| 2021-11-18 | 71.28 |
| 2021-11-17 | 62.57 |
| 2021-11-16 | 62.57 |
| 2021-11-15 | 62.57 |
| 2021-11-12 | 62.57 |
| 2021-11-11 | 62.57 |
| 2021-11-10 | 62.57 |
| 2021-11-09 | 62.57 |
| 2021-11-08 | 62.57 |
| 2021-11-05 | 62.57 |
| 2021-11-04 | 62.57 |
| 2021-11-03 | 62.57 |
| 2021-11-02 | 62.57 |
| 2021-11-01 | 62.57 |
| 2021-10-29 | 62.57 |
| 2021-10-28 | 62.57 |
| 2021-10-27 | 62.57 |
| 2021-10-26 | 62.57 |
| 2021-10-25 | 74.18 |
| 2021-10-22 | 74.18 |
| 2021-10-21 | 74.18 |
| 2021-10-20 | 74.18 |
| 2021-10-19 | 74.18 |
| 2021-10-18 | 74.18 |
| 2021-10-15 | 74.18 |
| 2021-10-12 | 74.18 |
| 2021-10-11 | 74.18 |
| 2021-10-08 | 77.09 |
| 2021-10-07 | 77.09 |
| 2021-10-06 | 77.09 |
| 2021-10-05 | 77.09 |
| 2021-10-04 | 77.09 |
| 2021-09-30 | 77.09 |
| 2021-09-29 | 77.09 |
| 2021-09-28 | 77.09 |
| 2021-09-27 | 77.09 |
| 2021-09-24 | 77.09 |
| 2021-09-23 | 77.09 |
| 2021-09-21 | 77.09 |
| 2021-09-20 | 77.09 |
| 2021-09-17 | 79.99 |
| 2021-09-16 | 82.31 |
| 2021-09-15 | 84.34 |
| 2021-09-14 | 87.25 |
| 2021-09-13 | 95.09 |
| 2021-09-10 | 96.25 |
| 2021-09-09 | 97.41 |
| 2021-09-08 | 97.41 |
| 2021-09-07 | 97.41 |
| 2021-09-06 | 82.89 |
| 2021-09-03 | 74.18 |
| 2021-09-02 | 74.18 |
| 2021-09-01 | 74.18 |
| 2021-08-31 | 74.18 |
| 2021-08-30 | 88.70 |
| 2021-08-27 | 88.70 |
| 2021-08-26 | 86.09 |
| 2021-08-25 | 86.09 |
| 2021-08-24 | 86.09 |
| 2021-08-23 | 86.09 |
| 2021-08-20 | 86.09 |
| 2021-08-19 | 86.09 |
| 2021-08-18 | 86.09 |
| 2021-08-17 | 86.09 |
| 2021-08-16 | 86.09 |
| 2021-08-13 | 86.09 |
| 2021-08-12 | 86.09 |
| 2021-08-11 | 83.18 |
| 2021-08-10 | 83.18 |
| 2021-08-09 | 83.18 |
| 2021-08-06 | 83.18 |
| 2021-08-05 | 83.18 |
| 2021-08-04 | 83.18 |
| 2021-08-03 | 83.18 |
| 2021-08-02 | 83.18 |
| 2021-07-30 | 83.18 |
| 2021-07-29 | 83.18 |
| 2021-07-28 | 83.18 |
| 2021-07-27 | 83.18 |
| 2021-07-26 | 83.18 |
| 2021-07-23 | 83.18 |
| 2021-07-22 | 82.89 |
| 2021-07-21 | 82.89 |
| 2021-07-20 | 82.89 |
| 2021-07-19 | 90.15 |
| 2021-07-16 | 90.15 |
| 2021-07-15 | 91.60 |
| 2021-07-14 | 91.89 |
| 2021-07-13 | 102.63 |
| 2021-07-12 | 102.63 |
| 2021-07-09 | 104.96 |
| 2021-07-08 | 104.96 |
| 2021-07-07 | 104.96 |
| 2021-07-06 | 100.31 |
| 2021-07-05 | 103.21 |
| 2021-07-02 | 103.21 |
| 2021-06-30 | 103.21 |
| 2021-06-29 | 103.21 |
| 2021-06-28 | 103.21 |
| 2021-06-25 | 109.60 |
| 2021-06-24 | 117.73 |
| 2021-06-23 | 119.18 |
| 2021-06-22 | 119.18 |
| 2021-06-21 | 119.18 |
| 2021-06-18 | 119.18 |
| 2021-06-17 | 119.18 |
| 2021-06-16 | 122.08 |
| 2021-06-15 | 122.08 |
| 2021-06-11 | 122.08 |
| 2021-06-10 | 122.95 |
| 2021-06-09 | 122.95 |
| 2021-06-08 | 122.95 |
| 2021-06-07 | 122.95 |
| 2021-06-04 | 117.73 |
| 2021-06-03 | 98.57 |
| 2021-06-02 | 98.28 |
| 2021-06-01 | 97.99 |
| 2021-05-31 | 97.70 |
| 2021-05-28 | 97.41 |
| 2021-05-27 | 100.31 |
| 2021-05-26 | 100.31 |
| 2021-05-25 | 100.31 |
| 2021-05-24 | 103.21 |
| 2021-05-21 | 103.21 |
| 2021-05-20 | 103.21 |
| 2021-05-18 | 103.21 |
| 2021-05-17 | 97.70 |
| 2021-05-14 | 97.70 |
| 2021-05-13 | 103.21 |
| 2021-05-12 | 109.02 |
| 2021-05-11 | 103.21 |
| 2021-05-10 | 109.02 |
| 2021-05-07 | 109.02 |
| 2021-05-06 | 109.02 |
| 2021-05-05 | 109.02 |
| 2021-05-04 | 109.02 |
| 2021-05-03 | 109.02 |
| 2021-04-30 | 109.02 |
| 2021-04-29 | 109.02 |
| 2021-04-28 | 109.02 |
| 2021-04-27 | 108.15 |
| 2021-04-26 | 108.15 |
| 2021-04-23 | 108.44 |
| 2021-04-22 | 108.44 |
| 2021-04-21 | 108.44 |
| 2021-04-20 | 108.44 |
| 2021-04-19 | 108.73 |
| 2021-04-16 | 109.02 |
| 2021-04-15 | 97.70 |
| 2021-04-14 | 115.41 |
| 2021-04-13 | 120.63 |
| 2021-04-12 | 104.96 |
| 2021-04-09 | 97.41 |
| 2021-04-08 | 86.09 |
| 2021-04-07 | 86.09 |
| 2021-04-01 | 85.21 |
| 2021-03-31 | 84.63 |
| 2021-03-30 | 82.89 |
| 2021-03-29 | 79.99 |
| 2021-03-26 | 79.99 |
| 2021-03-25 | 79.99 |
| 2021-03-24 | 79.99 |
| 2021-03-23 | 79.99 |
| 2021-03-22 | 79.99 |
| 2021-03-19 | 79.99 |
| 2021-03-18 | 79.99 |
| 2021-03-17 | 79.99 |
| 2021-03-16 | 79.99 |
| 2021-03-15 | 81.44 |
| 2021-03-12 | 81.44 |
| 2021-03-11 | 81.44 |
| 2021-03-10 | 78.54 |
| 2021-03-09 | 78.54 |
| 2021-03-08 | 77.09 |
| 2021-03-05 | 77.09 |
| 2021-03-04 | 79.12 |
| 2021-03-03 | 79.12 |
| 2021-03-02 | 82.89 |
| 2021-03-01 | 83.76 |
| 2021-02-26 | 81.15 |
| 2021-02-25 | 90.73 |
| 2021-02-24 | 87.83 |
| 2021-02-23 | 99.73 |
| 2021-02-22 | 99.73 |
| 2021-02-19 | 94.50 |
| 2021-02-18 | 94.50 |
| 2021-02-17 | 94.50 |
| 2021-02-16 | 96.83 |
| 2021-02-11 | 96.83 |
| 2021-02-10 | 103.21 |
| 2021-02-09 | 103.21 |
| 2021-02-08 | 103.21 |
| 2021-02-05 | 103.21 |
| 2021-02-04 | 103.21 |
| 2021-02-03 | 103.21 |
| 2021-02-02 | 111.63 |
| 2021-02-01 | 111.63 |
| 2021-01-29 | 111.92 |
| 2021-01-28 | 103.50 |
| 2021-01-27 | 103.21 |
| 2021-01-26 | 111.63 |
| 2021-01-25 | 111.63 |
| 2021-01-22 | 111.63 |
| 2021-01-21 | 111.92 |
| 2021-01-20 | 114.25 |
| 2021-01-19 | 114.25 |
| 2021-01-18 | 114.25 |
| 2021-01-15 | 114.25 |
| 2021-01-14 | 114.25 |
| 2021-01-13 | 114.83 |
| 2021-01-12 | 123.24 |
| 2021-01-11 | 128.76 |
| 2021-01-08 | 131.95 |
| 2021-01-07 | 131.95 |
| 2021-01-06 | 114.83 |
| 2021-01-05 | 117.73 |
| 2021-01-04 | 74.76 |
| 2020-12-31 | 74.76 |
| 2020-12-30 | 74.18 |
| 2020-12-29 | 77.09 |
| 2020-12-28 | 79.99 |
| 2020-12-24 | 82.31 |
| 2020-12-23 | 82.31 |
| 2020-12-22 | 82.31 |
| 2020-12-21 | 82.31 |
| 2020-12-18 | 82.31 |
| 2020-12-17 | 81.15 |
| 2020-12-16 | 80.57 |
| 2020-12-15 | 80.57 |
| 2020-12-14 | 80.57 |
| 2020-12-11 | 81.15 |
| 2020-12-10 | 81.15 |
| 2020-12-09 | 82.89 |
| 2020-12-08 | 82.89 |
| 2020-12-07 | 82.89 |
| 2020-12-04 | 82.89 |
| 2020-12-03 | 82.89 |
| 2020-12-02 | 82.89 |
| 2020-12-01 | 82.89 |
| 2020-11-30 | 82.89 |
| 2020-11-27 | 79.99 |
| 2020-11-26 | 79.99 |
| 2020-11-25 | 77.09 |
| 2020-11-24 | 77.09 |
| 2020-11-23 | 81.44 |
| 2020-11-20 | 81.44 |
| 2020-11-19 | 81.44 |
| 2020-11-18 | 81.44 |
| 2020-11-17 | 89.28 |
| 2020-11-16 | 89.28 |
| 2020-11-13 | 89.28 |
| 2020-11-12 | 89.28 |
| 2020-11-11 | 91.60 |
| 2020-11-10 | 91.60 |
| 2020-11-09 | 91.60 |
| 2020-11-06 | 91.60 |
| 2020-11-05 | 94.50 |
| 2020-11-04 | 94.50 |
| 2020-11-03 | 94.50 |
| 2020-11-02 | 94.50 |
| 2020-10-30 | 94.50 |
| 2020-10-29 | 94.50 |
| 2020-10-28 | 94.50 |
| 2020-10-27 | 103.79 |
| 2020-10-23 | 103.79 |
| 2020-10-22 | 103.79 |
| 2020-10-21 | 105.54 |
| 2020-10-20 | 105.54 |
| 2020-10-19 | 105.54 |
| 2020-10-16 | 105.54 |
| 2020-10-15 | 106.12 |
| 2020-10-14 | 100.89 |
| 2020-10-12 | 100.89 |
| 2020-10-09 | 106.70 |
| 2020-10-08 | 106.70 |
| 2020-10-07 | 106.99 |
| 2020-10-06 | 107.57 |
| 2020-10-05 | 107.86 |
| 2020-09-30 | 119.18 |
| 2020-09-29 | 123.53 |
| 2020-09-28 | 124.99 |
| 2020-09-25 | 125.28 |
| 2020-09-24 | 125.28 |
| 2020-09-23 | 125.28 |
| 2020-09-22 | 129.05 |
| 2020-09-21 | 129.05 |
| 2020-09-18 | 129.05 |
| 2020-09-17 | 129.34 |
| 2020-09-16 | 129.34 |
| 2020-09-15 | 129.34 |
| 2020-09-14 | 129.34 |
| 2020-09-11 | 129.34 |
| 2020-09-10 | 129.34 |
| 2020-09-09 | 129.34 |
| 2020-09-08 | 129.34 |
| 2020-09-07 | 129.34 |
| 2020-09-04 | 129.34 |
| 2020-09-03 | 129.34 |
| 2020-09-02 | 123.83 |
| 2020-09-01 | 135.15 |
| 2020-08-31 | 142.11 |
| 2020-08-28 | 143.28 |
| 2020-08-27 | 143.28 |
| 2020-08-26 | 143.28 |
| 2020-08-25 | 143.28 |
| 2020-08-24 | 138.05 |
| 2020-08-21 | 132.53 |
| 2020-08-20 | 132.53 |
| 2020-08-19 | 138.05 |
| 2020-08-18 | 136.60 |
| 2020-08-17 | 136.60 |
| 2020-08-14 | 136.60 |
| 2020-08-13 | 136.60 |
| 2020-08-12 | 158.66 |
| 2020-08-11 | 158.66 |
| 2020-08-10 | 171.73 |
| 2020-08-07 | 172.02 |
| 2020-08-06 | 173.76 |
| 2020-08-05 | 174.92 |
| 2020-08-04 | 159.24 |
| 2020-08-03 | 159.24 |
| 2020-07-31 | 159.24 |
| 2020-07-30 | 159.24 |
| 2020-07-29 | 159.24 |
| 2020-07-28 | 159.24 |
| 2020-07-27 | 159.24 |
| 2020-07-24 | 159.24 |
| 2020-07-23 | 159.24 |
| 2020-07-22 | 159.24 |
| 2020-07-21 | 159.24 |
| 2020-07-20 | 159.24 |
| 2020-07-17 | 159.24 |
| 2020-07-16 | 159.24 |
| 2020-07-15 | 159.24 |
| 2020-07-14 | 159.24 |
| 2020-07-13 | 159.24 |
| 2020-07-10 | 159.24 |
| 2020-07-09 | 159.24 |
| 2020-07-08 | 159.24 |
| 2020-07-07 | 159.24 |
| 2020-07-06 | 159.24 |
| 2020-07-03 | 159.24 |
| 2020-07-02 | 159.24 |
| 2020-06-30 | 159.24 |
| 2020-06-29 | 159.24 |
| 2020-06-26 | 159.24 |
| 2020-06-24 | 159.24 |
| 2020-06-23 | 159.24 |
| 2020-06-22 | 159.24 |
| 2020-06-19 | 159.24 |
| 2020-06-18 | 159.24 |
| 2020-06-17 | 159.24 |
| 2020-06-16 | 159.24 |
| 2020-06-15 | 159.24 |
| 2020-06-12 | 159.24 |
| 2020-06-11 | 159.24 |
| 2020-06-10 | 159.24 |
| 2020-06-09 | 159.24 |
| 2020-06-08 | 159.24 |
| 2020-06-05 | 159.24 |
| 2020-06-04 | 159.24 |
| 2020-06-03 | 159.24 |
| 2020-06-02 | 159.24 |
| 2020-06-01 | 159.24 |
| 2020-05-29 | 159.24 |
| 2020-05-28 | 159.24 |
| 2020-05-27 | 159.53 |
| 2020-05-26 | 159.53 |
| 2020-05-25 | 159.53 |
| 2020-05-22 | 159.53 |
| 2020-05-21 | 161.27 |
| 2020-05-20 | 161.27 |
| 2020-05-19 | 160.98 |
| 2020-05-18 | 159.53 |
| 2020-05-15 | 159.53 |
| 2020-05-14 | 151.69 |
| 2020-05-13 | 150.53 |
| 2020-05-12 | 155.47 |
| 2020-05-11 | 151.11 |
| 2020-05-08 | 146.76 |
| 2020-05-07 | 144.44 |
| 2020-05-06 | 144.44 |
| 2020-05-05 | 143.28 |
| 2020-05-04 | 143.28 |
| 2020-04-29 | 142.40 |
| 2020-04-28 | 141.24 |
| 2020-04-27 | 138.05 |
| 2020-04-24 | 140.95 |
| 2020-04-23 | 140.95 |
| 2020-04-22 | 140.95 |
| 2020-04-21 | 140.95 |
| 2020-04-20 | 140.95 |
| 2020-04-17 | 140.95 |
| 2020-04-16 | 140.95 |
| 2020-04-15 | 140.95 |
| 2020-04-14 | 140.95 |
| 2020-04-09 | 140.95 |
| 2020-04-08 | 154.02 |
| 2020-04-07 | 154.02 |
| 2020-04-06 | 154.02 |
| 2020-04-03 | 154.02 |
| 2020-04-02 | 154.02 |
| 2020-04-01 | 154.31 |
| 2020-03-31 | 155.47 |
| 2020-03-30 | 157.79 |
| 2020-03-27 | 160.69 |
| 2020-03-26 | 153.73 |
| 2020-03-25 | 155.18 |
| 2020-03-24 | 124.99 |
| 2020-03-23 | 123.53 |
| 2020-03-20 | 123.53 |
| 2020-03-19 | 114.83 |
| 2020-03-18 | 126.44 |
| 2020-03-17 | 139.50 |
| 2020-03-16 | 149.66 |
| 2020-03-13 | 149.66 |
| 2020-03-12 | 173.76 |
| 2020-03-11 | 174.34 |
| 2020-03-10 | 174.34 |
| 2020-03-09 | 174.34 |
| 2020-03-06 | 174.34 |
| 2020-03-05 | 174.34 |
| 2020-03-04 | 174.34 |
| 2020-03-03 | 174.34 |
| 2020-03-02 | 174.34 |
| 2020-02-28 | 175.50 |
| 2020-02-27 | 175.50 |
| 2020-02-26 | 177.82 |
| 2020-02-25 | 161.27 |
| 2020-02-24 | 175.79 |
| 2020-02-21 | 182.47 |
| 2020-02-20 | 182.47 |
| 2020-02-19 | 187.40 |
| 2020-02-18 | 187.40 |
| 2020-02-17 | 190.89 |
| 2020-02-14 | 189.14 |
| 2020-02-13 | 189.14 |
| 2020-02-12 | 187.40 |
| 2020-02-11 | 204.82 |
| 2020-02-10 | 177.82 |
| 2020-02-07 | 177.82 |
| 2020-02-06 | 171.44 |
| 2020-02-05 | 168.24 |
| 2020-02-04 | 164.76 |
| 2020-02-03 | 159.82 |
| 2020-01-31 | 155.47 |
| 2020-01-30 | 156.63 |
| 2020-01-29 | 156.63 |
| 2020-01-24 | 156.63 |
| 2020-01-23 | 162.73 |
| 2020-01-22 | 173.47 |
| 2020-01-21 | 174.63 |
| 2020-01-20 | 191.47 |
| 2020-01-17 | 187.40 |
| 2020-01-16 | 190.89 |
| 2020-01-15 | 196.69 |
| 2020-01-14 | 196.69 |
| 2020-01-13 | 196.69 |
| 2020-01-10 | 189.72 |
| 2020-01-09 | 189.72 |
| 2020-01-08 | 197.85 |
| 2020-01-07 | 199.01 |
| 2020-01-06 | 199.01 |
| 2020-01-03 | 190.89 |
| 2020-01-02 | 190.89 |
| 2019-12-31 | 190.31 |
| 2019-12-30 | 190.31 |
| 2019-12-27 | 190.31 |
| 2019-12-24 | 193.21 |
| 2019-12-23 | 193.21 |
| 2019-12-20 | 193.21 |
| 2019-12-19 | 193.21 |
| 2019-12-18 | 193.21 |
| 2019-12-17 | 187.51 |
| 2019-12-16 | 181.82 |
| 2019-12-13 | 182.39 |
| 2019-12-12 | 178.97 |
| 2019-12-11 | 184.67 |
| 2019-12-10 | 184.67 |
| 2019-12-09 | 184.67 |
| 2019-12-06 | 184.67 |
| 2019-12-05 | 184.67 |
| 2019-12-04 | 184.67 |
| 2019-12-03 | 189.79 |
| 2019-12-02 | 190.36 |
| 2019-11-29 | 190.36 |
| 2019-11-28 | 190.36 |
| 2019-11-27 | 189.22 |
| 2019-11-26 | 184.67 |
| 2019-11-25 | 185.24 |
| 2019-11-22 | 187.51 |
| 2019-11-21 | 187.51 |
| 2019-11-20 | 187.51 |
| 2019-11-19 | 188.65 |
| 2019-11-18 | 188.08 |
| 2019-11-15 | 188.08 |
| 2019-11-14 | 188.08 |
| 2019-11-13 | 189.22 |
| 2019-11-12 | 189.79 |
| 2019-11-11 | 190.36 |
| 2019-11-08 | 192.64 |
| 2019-11-07 | 193.21 |
| 2019-11-06 | 193.78 |
| 2019-11-05 | 186.95 |
| 2019-11-04 | 185.24 |
| 2019-11-01 | 181.54 |
| 2019-10-31 | 159.62 |
| 2019-10-30 | 156.20 |
| 2019-10-29 | 156.20 |
| 2019-10-28 | 154.78 |
| 2019-10-25 | 154.78 |
| 2019-10-24 | 135.14 |
| 2019-10-23 | 124.03 |
| 2019-10-22 | 110.09 |
| 2019-10-21 | 107.81 |
| 2019-10-18 | 106.38 |
| 2019-10-17 | 110.09 |
| 2019-10-16 | 110.09 |
| 2019-10-15 | 109.23 |
| 2019-10-14 | 112.93 |
| 2019-10-11 | 112.93 |
| 2019-10-10 | 112.93 |
| 2019-10-09 | 112.93 |
| 2019-10-08 | 115.21 |
| 2019-10-04 | 109.52 |
| 2019-10-03 | 109.52 |
| 2019-10-02 | 109.52 |
| 2019-09-30 | 109.52 |
| 2019-09-27 | 109.23 |
| 2019-09-26 | 114.07 |
| 2019-09-25 | 133.71 |
| 2019-09-24 | 138.84 |
| 2019-09-23 | 119.19 |
| 2019-09-20 | 119.19 |
| 2019-09-19 | 119.19 |
| 2019-09-18 | 119.19 |
| 2019-09-17 | 120.62 |
| 2019-09-16 | 120.90 |
| 2019-09-13 | 92.15 |
| 2019-09-12 | 84.46 |
| 2019-09-11 | 84.46 |
| 2019-09-10 | 93.57 |
| 2019-09-09 | 93.57 |
| 2019-09-06 | 93.57 |
| 2019-09-05 | 93.57 |
| 2019-09-04 | 93.57 |
| 2019-09-03 | 97.56 |
| 2019-09-02 | 97.84 |
| 2019-08-30 | 99.84 |
| 2019-08-29 | 99.27 |
| 2019-08-28 | 95.00 |
| 2019-08-27 | 90.73 |
| 2019-08-26 | 93.57 |
| 2019-08-23 | 93.57 |
| 2019-08-22 | 94.71 |
| 2019-08-21 | 87.03 |
| 2019-08-20 | 88.17 |
| 2019-08-19 | 92.44 |
| 2019-08-16 | 92.44 |
| 2019-08-15 | 93.57 |
| 2019-08-14 | 93.57 |
| 2019-08-13 | 93.01 |
| 2019-08-12 | 93.01 |
| 2019-08-09 | 99.27 |
| 2019-08-08 | 99.27 |
| 2019-08-07 | 101.55 |
| 2019-08-06 | 100.41 |
| 2019-08-05 | 100.41 |
| 2019-08-02 | 100.41 |
| 2019-08-01 | 110.65 |
| 2019-07-31 | 123.18 |
| 2019-07-30 | 128.02 |
| 2019-07-29 | 130.58 |
| 2019-07-26 | 130.58 |
| 2019-07-25 | 130.01 |
| 2019-07-24 | 129.16 |
| 2019-07-23 | 129.73 |
| 2019-07-22 | 131.15 |
| 2019-07-19 | 131.15 |
| 2019-07-18 | 132.00 |
| 2019-07-17 | 135.14 |
| 2019-07-16 | 133.71 |
| 2019-07-15 | 133.71 |
| 2019-07-12 | 133.71 |
| 2019-07-11 | 136.56 |
| 2019-07-10 | 136.84 |
| 2019-07-09 | 136.84 |
| 2019-07-08 | 139.41 |
| 2019-07-05 | 139.12 |
| 2019-07-04 | 147.66 |
| 2019-07-03 | 139.12 |
| 2019-07-02 | 150.51 |
| 2019-06-28 | 150.51 |
| 2019-06-27 | 150.51 |
| 2019-06-26 | 150.51 |
| 2019-06-25 | 150.51 |
| 2019-06-24 | 150.51 |
| 2019-06-21 | 150.51 |
| 2019-06-20 | 144.81 |
| 2019-06-19 | 144.81 |
| 2019-06-18 | 144.81 |
| 2019-06-17 | 144.81 |
| 2019-06-14 | 144.81 |
| 2019-06-13 | 144.81 |
| 2019-06-12 | 144.81 |
| 2019-06-11 | 144.81 |
| 2019-06-10 | 144.81 |
| 2019-06-06 | 154.21 |
| 2019-06-05 | 154.21 |
| 2019-06-04 | 154.21 |
| 2019-06-03 | 154.21 |
| 2019-05-31 | 154.21 |
| 2019-05-30 | 154.21 |
| 2019-05-29 | 154.21 |
| 2019-05-28 | 153.92 |
| 2019-05-27 | 153.92 |
| 2019-05-24 | 153.64 |
| 2019-05-23 | 153.64 |
| 2019-05-22 | 153.64 |
| 2019-05-21 | 153.64 |
| 2019-05-20 | 159.05 |
| 2019-05-17 | 178.97 |
| 2019-05-16 | 181.54 |
| 2019-05-15 | 181.54 |
| 2019-05-14 | 181.54 |
| 2019-05-10 | 181.82 |
| 2019-05-09 | 181.82 |
| 2019-05-08 | 181.82 |
| 2019-05-07 | 183.24 |
| 2019-05-06 | 183.53 |
| 2019-05-03 | 183.53 |
| 2019-05-02 | 183.53 |
| 2019-04-30 | 179.54 |
| 2019-04-29 | 189.79 |
| 2019-04-26 | 181.82 |
| 2019-04-25 | 189.79 |
| 2019-04-24 | 189.79 |
| 2019-04-23 | 190.36 |
| 2019-04-18 | 189.79 |
| 2019-04-17 | 189.79 |
| 2019-04-16 | 190.93 |
| 2019-04-15 | 190.93 |
| 2019-04-12 | 191.50 |
| 2019-04-11 | 184.10 |
| 2019-04-10 | 184.10 |
| 2019-04-09 | 189.22 |
| 2019-04-08 | 189.22 |
| 2019-04-04 | 182.39 |
| 2019-04-03 | 187.51 |
| 2019-04-02 | 188.08 |
| 2019-04-01 | 189.79 |
| 2019-03-29 | 184.67 |
| 2019-03-28 | 194.92 |
| 2019-03-27 | 184.67 |
| 2019-03-26 | 190.36 |
| 2019-03-25 | 196.05 |
| 2019-03-22 | 193.21 |
| 2019-03-21 | 194.92 |
| 2019-03-20 | 196.05 |
| 2019-03-19 | 193.21 |
| 2019-03-18 | 193.21 |
| 2019-03-15 | 193.21 |
| 2019-03-14 | 193.78 |
| 2019-03-13 | 193.21 |
| 2019-03-12 | 193.21 |
| 2019-03-11 | 192.64 |
| 2019-03-08 | 195.49 |
| 2019-03-07 | 197.19 |
| 2019-03-06 | 197.76 |
| 2019-03-05 | 196.62 |
| 2019-03-04 | 198.33 |
| 2019-03-01 | 194.35 |
| 2019-02-28 | 194.35 |
| 2019-02-27 | 194.35 |
| 2019-02-26 | 194.35 |
| 2019-02-25 | 194.35 |
| 2019-02-22 | 189.22 |
| 2019-02-21 | 188.65 |
| 2019-02-20 | 188.65 |
| 2019-02-19 | 188.65 |
| 2019-02-18 | 188.65 |
| 2019-02-15 | 189.79 |
| 2019-02-14 | 189.22 |
| 2019-02-13 | 186.95 |
| 2019-02-12 | 190.36 |
| 2019-02-11 | 190.36 |
| 2019-02-08 | 190.36 |
| 2019-02-04 | 192.64 |
| 2019-02-01 | 192.64 |
| 2019-01-31 | 191.50 |
| 2019-01-30 | 189.79 |
| 2019-01-29 | 188.08 |
| 2019-01-28 | 188.08 |
| 2019-01-25 | 193.21 |
| 2019-01-24 | 188.08 |
| 2019-01-23 | 187.51 |
| 2019-01-22 | 189.79 |
| 2019-01-21 | 188.08 |
| 2019-01-18 | 188.08 |
| 2019-01-17 | 189.22 |
| 2019-01-16 | 190.36 |
| 2019-01-15 | 189.22 |
| 2019-01-14 | 187.51 |
| 2019-01-11 | 187.51 |
| 2019-01-10 | 190.36 |
| 2019-01-09 | 187.51 |
| 2019-01-08 | 183.81 |
| 2019-01-07 | 177.55 |
| 2019-01-04 | 170.15 |
| 2019-01-03 | 164.74 |
| 2019-01-02 | 165.03 |
| 2018-12-31 | 169.87 |
| 2018-12-28 | 169.01 |
| 2018-12-27 | 161.89 |
| 2018-12-24 | 161.89 |
| 2018-12-21 | 163.29 |
| 2018-12-20 | 163.29 |
| 2018-12-19 | 159.11 |
| 2018-12-18 | 159.11 |
| 2018-12-17 | 167.47 |
| 2018-12-14 | 167.47 |
| 2018-12-13 | 168.86 |
| 2018-12-12 | 168.86 |
| 2018-12-11 | 170.25 |
| 2018-12-10 | 170.25 |
| 2018-12-07 | 166.07 |
| 2018-12-06 | 178.61 |
| 2018-12-05 | 177.50 |
| 2018-12-04 | 178.61 |
| 2018-12-03 | 178.05 |
| 2018-11-30 | 176.94 |
| 2018-11-29 | 170.53 |
| 2018-11-28 | 177.22 |
| 2018-11-27 | 177.22 |
| 2018-11-26 | 178.61 |
| 2018-11-23 | 178.61 |
| 2018-11-22 | 178.61 |
| 2018-11-21 | 178.61 |
| 2018-11-20 | 178.61 |
| 2018-11-19 | 178.61 |
| 2018-11-16 | 178.61 |
| 2018-11-15 | 178.61 |
| 2018-11-14 | 181.40 |
| 2018-11-13 | 184.18 |
| 2018-11-12 | 178.61 |
| 2018-11-09 | 178.61 |
| 2018-11-08 | 184.74 |
| 2018-11-07 | 185.86 |
| 2018-11-06 | 184.18 |
| 2018-11-05 | 183.63 |
| 2018-11-02 | 184.18 |
| 2018-11-01 | 173.04 |
| 2018-10-31 | 173.04 |
| 2018-10-30 | 173.04 |
| 2018-10-29 | 175.83 |
| 2018-10-26 | 175.83 |
| 2018-10-25 | 175.83 |
| 2018-10-24 | 176.38 |
| 2018-10-23 | 178.61 |
| 2018-10-22 | 178.61 |
| 2018-10-19 | 178.61 |
| 2018-10-18 | 178.61 |
| 2018-10-16 | 178.61 |
| 2018-10-15 | 178.61 |
| 2018-10-12 | 178.61 |
| 2018-10-11 | 181.95 |
| 2018-10-10 | 184.18 |
| 2018-10-09 | 184.18 |
| 2018-10-08 | 185.30 |
| 2018-10-05 | 185.86 |
| 2018-10-04 | 186.97 |
| 2018-10-03 | 189.76 |
| 2018-10-02 | 189.76 |
| 2018-09-28 | 189.76 |
| 2018-09-27 | 189.76 |
| 2018-09-26 | 189.76 |
| 2018-09-24 | 184.18 |
| 2018-09-21 | 184.18 |
| 2018-09-20 | 179.73 |
| 2018-09-19 | 181.40 |
| 2018-09-18 | 175.83 |
| 2018-09-17 | 162.45 |
| 2018-09-14 | 169.70 |
| 2018-09-13 | 160.50 |
| 2018-09-12 | 152.42 |
| 2018-09-11 | 160.78 |
| 2018-09-10 | 149.64 |
| 2018-09-07 | 147.41 |
| 2018-09-06 | 134.87 |
| 2018-09-05 | 153.54 |
| 2018-09-04 | 158.55 |
| 2018-09-03 | 151.31 |
| 2018-08-31 | 164.68 |
| 2018-08-30 | 156.60 |
| 2018-08-29 | 159.39 |
| 2018-08-28 | 178.61 |
| 2018-08-27 | 178.61 |
| 2018-08-24 | 168.58 |
| 2018-08-23 | 175.83 |
| 2018-08-22 | 151.31 |
| 2018-08-21 | 150.75 |
| 2018-08-20 | 158.55 |
| 2018-08-17 | 183.07 |
| 2018-08-16 | 183.07 |
| 2018-08-15 | 183.07 |
| 2018-08-14 | 183.07 |
| 2018-08-13 | 183.07 |
| 2018-08-10 | 187.53 |
| 2018-08-09 | 189.20 |
| 2018-08-08 | 201.46 |
| 2018-08-07 | 206.47 |
| 2018-08-06 | 205.36 |
| 2018-08-03 | 205.36 |
| 2018-08-02 | 205.36 |
| 2018-08-01 | 205.36 |
| 2018-07-31 | 204.80 |
| 2018-07-30 | 204.80 |
| 2018-07-27 | 204.24 |
| 2018-07-26 | 214.83 |
| 2018-07-25 | 214.83 |
| 2018-07-24 | 214.83 |
| 2018-07-23 | 218.17 |
| 2018-07-20 | 220.40 |
| 2018-07-19 | 213.16 |
| 2018-07-18 | 213.16 |
| 2018-07-17 | 213.16 |
| 2018-07-16 | 213.16 |
| 2018-07-13 | 215.95 |
| 2018-07-12 | 215.95 |
| 2018-07-11 | 215.95 |
| 2018-07-10 | 215.95 |
| 2018-07-09 | 215.95 |
| 2018-07-06 | 215.95 |
| 2018-07-05 | 216.50 |
| 2018-07-04 | 223.75 |
| 2018-07-03 | 237.12 |
| 2018-06-29 | 240.46 |
| 2018-06-28 | 201.46 |
| 2018-06-27 | 234.33 |
| 2018-06-26 | 234.33 |
| 2018-06-25 | 234.33 |
| 2018-06-22 | 234.33 |
| 2018-06-21 | 234.33 |
| 2018-06-20 | 234.33 |
| 2018-06-19 | 234.33 |
| 2018-06-15 | 234.33 |
| 2018-06-14 | 234.33 |
| 2018-06-13 | 234.33 |
| 2018-06-12 | 242.69 |
| 2018-06-11 | 253.84 |
| 2018-06-08 | 253.84 |
| 2018-06-07 | 253.84 |
| 2018-06-06 | 253.84 |
| 2018-06-05 | 253.84 |
| 2018-06-04 | 240.46 |
| 2018-06-01 | 240.46 |
| 2018-05-31 | 264.98 |
| 2018-05-30 | 259.41 |
| 2018-05-29 | 248.82 |
| 2018-05-28 | 248.26 |
| 2018-05-25 | 248.26 |
| 2018-05-24 | 252.72 |
| 2018-05-23 | 252.72 |
| 2018-05-21 | 252.72 |
| 2018-05-18 | 245.48 |
| 2018-05-17 | 246.59 |
| 2018-05-16 | 246.04 |
| 2018-05-15 | 244.36 |
| 2018-05-14 | 239.91 |
| 2018-05-11 | 225.98 |
| 2018-05-10 | 207.03 |
| 2018-05-09 | 225.42 |
| 2018-05-08 | 225.42 |
| 2018-05-07 | 225.98 |
| 2018-05-04 | 225.98 |
| 2018-05-03 | 225.98 |
| 2018-05-02 | 225.98 |
| 2018-04-30 | 226.53 |
| 2018-04-27 | 210.37 |
| 2018-04-26 | 207.59 |
| 2018-04-25 | 207.59 |
| 2018-04-24 | 207.03 |
| 2018-04-23 | 207.03 |
| 2018-04-20 | 218.17 |
| 2018-04-19 | 220.40 |
| 2018-04-18 | 220.40 |
| 2018-04-17 | 228.20 |
| 2018-04-16 | 242.13 |
| 2018-04-13 | 245.48 |
| 2018-04-12 | 247.15 |
| 2018-04-11 | 249.38 |
| 2018-04-10 | 255.51 |
| 2018-04-09 | 245.48 |
| 2018-04-06 | 237.68 |
| 2018-04-04 | 237.68 |
| 2018-04-03 | 232.10 |
| 2018-03-29 | 251.05 |
| 2018-03-28 | 238.23 |
| 2018-03-27 | 237.12 |
| 2018-03-26 | 237.12 |
| 2018-03-23 | 248.26 |
| 2018-03-22 | 256.62 |
| 2018-03-21 | 256.62 |
| 2018-03-20 | 256.62 |
| 2018-03-19 | 256.62 |
| 2018-03-16 | 261.08 |
| 2018-03-15 | 256.62 |
| 2018-03-14 | 253.28 |
| 2018-03-13 | 256.07 |
| 2018-03-12 | 247.71 |
| 2018-03-09 | 246.04 |
| 2018-03-08 | 242.69 |
| 2018-03-07 | 242.13 |
| 2018-03-06 | 242.13 |
| 2018-03-05 | 236.56 |
| 2018-03-02 | 246.04 |
| 2018-03-01 | 252.72 |
| 2018-02-28 | 251.61 |
| 2018-02-27 | 256.62 |
| 2018-02-26 | 251.05 |
| 2018-02-23 | 250.49 |
| 2018-02-22 | 244.92 |
| 2018-02-21 | 248.82 |
| 2018-02-20 | 238.23 |
| 2018-02-15 | 247.71 |
| 2018-02-14 | 239.91 |
| 2018-02-13 | 251.05 |
| 2018-02-12 | 248.26 |
| 2018-02-09 | 248.26 |
| 2018-02-08 | 253.28 |
| 2018-02-07 | 255.51 |
| 2018-02-06 | 258.85 |
| 2018-02-05 | 259.97 |
| 2018-02-02 | 261.08 |
| 2018-02-01 | 262.75 |
| 2018-01-31 | 262.75 |
| 2018-01-30 | 263.31 |
| 2018-01-29 | 275.57 |
| 2018-01-26 | 281.14 |
| 2018-01-25 | 279.47 |
| 2018-01-24 | 278.91 |
| 2018-01-23 | 277.24 |
| 2018-01-22 | 280.03 |
| 2018-01-19 | 276.68 |
| 2018-01-18 | 276.13 |
| 2018-01-17 | 274.45 |
| 2018-01-16 | 271.67 |
| 2018-01-15 | 270.00 |
| 2018-01-12 | 268.32 |
| 2018-01-11 | 268.88 |
| 2018-01-10 | 268.32 |
| 2018-01-09 | 267.77 |
| 2018-01-08 | 268.88 |
| 2018-01-05 | 268.88 |
| 2018-01-04 | 268.88 |
| 2018-01-03 | 267.77 |
| 2018-01-02 | 267.77 |
| 2017-12-29 | 264.98 |
| 2017-12-28 | 262.19 |
| 2017-12-27 | 259.41 |
| 2017-12-22 | 259.41 |
| 2017-12-21 | 249.38 |
| 2017-12-20 | 247.71 |
| 2017-12-19 | 248.26 |
| 2017-12-18 | 243.81 |
| 2017-12-15 | 246.55 |
| 2017-12-14 | 246.55 |
| 2017-12-13 | 250.39 |
| 2017-12-12 | 241.61 |
| 2017-12-11 | 242.71 |
| 2017-12-08 | 242.71 |
| 2017-12-07 | 245.45 |
| 2017-12-06 | 243.26 |
| 2017-12-05 | 255.87 |
| 2017-12-04 | 255.87 |
| 2017-12-01 | 255.32 |
| 2017-11-30 | 251.48 |
| 2017-11-29 | 255.32 |
| 2017-11-28 | 253.68 |
| 2017-11-27 | 244.35 |
| 2017-11-24 | 256.42 |
| 2017-11-23 | 250.39 |
| 2017-11-22 | 245.45 |
| 2017-11-21 | 224.07 |
| 2017-11-20 | 229.55 |
| 2017-11-17 | 246.00 |
| 2017-11-16 | 247.64 |
| 2017-11-15 | 247.64 |
| 2017-11-14 | 247.64 |
| 2017-11-13 | 250.39 |
| 2017-11-10 | 247.64 |
| 2017-11-09 | 254.77 |
| 2017-11-08 | 255.32 |
| 2017-11-07 | 255.32 |
| 2017-11-06 | 256.42 |
| 2017-11-03 | 256.42 |
| 2017-11-02 | 260.26 |
| 2017-11-01 | 260.26 |
| 2017-10-31 | 259.16 |
| 2017-10-30 | 259.16 |
| 2017-10-27 | 264.64 |
| 2017-10-26 | 263.55 |
| 2017-10-25 | 266.29 |
| 2017-10-24 | 265.19 |
| 2017-10-23 | 264.64 |
| 2017-10-20 | 265.19 |
| 2017-10-19 | 262.45 |
| 2017-10-18 | 263.55 |
| 2017-10-17 | 262.45 |
| 2017-10-16 | 261.90 |
| 2017-10-13 | 262.45 |
| 2017-10-12 | 261.90 |
| 2017-10-11 | 262.45 |
| 2017-10-10 | 262.45 |
| 2017-10-09 | 261.90 |
| 2017-10-06 | 262.45 |
| 2017-10-04 | 261.90 |
| 2017-10-03 | 256.97 |
| 2017-09-29 | 247.10 |
| 2017-09-28 | 253.13 |
| 2017-09-27 | 259.16 |
| 2017-09-26 | 259.16 |
| 2017-09-25 | 260.26 |
| 2017-09-22 | 267.93 |
| 2017-09-21 | 268.48 |
| 2017-09-20 | 267.93 |
| 2017-09-19 | 269.03 |
| 2017-09-18 | 266.84 |
| 2017-09-15 | 255.32 |
| 2017-09-14 | 243.26 |
| 2017-09-13 | 261.90 |
| 2017-09-12 | 261.90 |
| 2017-09-11 | 263.55 |
| 2017-09-08 | 262.45 |
| 2017-09-07 | 256.97 |
| 2017-09-06 | 254.77 |
| 2017-09-05 | 255.32 |
| 2017-09-04 | 246.00 |
| 2017-09-01 | 237.77 |
| 2017-08-31 | 231.74 |
| 2017-08-30 | 232.29 |
| 2017-08-29 | 242.71 |
| 2017-08-28 | 253.68 |
| 2017-08-25 | 256.42 |
| 2017-08-24 | 256.42 |
| 2017-08-22 | 255.32 |
| 2017-08-21 | 242.16 |
| 2017-08-18 | 238.87 |
| 2017-08-17 | 239.97 |
| 2017-08-16 | 242.71 |
| 2017-08-15 | 242.71 |
| 2017-08-14 | 237.23 |
| 2017-08-11 | 230.37 |
| 2017-08-10 | 242.71 |
| 2017-08-09 | 256.42 |
| 2017-08-08 | 249.56 |
| 2017-08-07 | 249.56 |
| 2017-08-04 | 242.71 |
| 2017-08-03 | 242.71 |
| 2017-08-02 | 242.71 |
| 2017-08-01 | 231.74 |
| 2017-07-31 | 229.00 |
| 2017-07-28 | 207.07 |
| 2017-07-27 | 213.92 |
| 2017-07-26 | 219.41 |
| 2017-07-25 | 220.78 |
| 2017-07-24 | 222.15 |
| 2017-07-21 | 224.89 |
| 2017-07-20 | 219.41 |
| 2017-07-19 | 219.41 |
| 2017-07-18 | 218.03 |
| 2017-07-17 | 212.55 |
| 2017-07-14 | 212.55 |
| 2017-07-13 | 204.33 |
| 2017-07-12 | 200.21 |
| 2017-07-11 | 201.58 |
| 2017-07-10 | 198.84 |
| 2017-07-07 | 193.36 |
| 2017-07-06 | 194.73 |
| 2017-07-05 | 197.47 |
| 2017-07-04 | 193.36 |
| 2017-07-03 | 198.84 |
| 2017-06-30 | 198.84 |
| 2017-06-29 | 201.58 |
| 2017-06-28 | 197.47 |
| 2017-06-27 | 212.55 |
| 2017-06-26 | 215.29 |
| 2017-06-23 | 208.44 |
| 2017-06-22 | 213.92 |
| 2017-06-21 | 215.29 |
| 2017-06-20 | 197.47 |
| 2017-06-19 | 198.84 |
| 2017-06-16 | 197.47 |
| 2017-06-15 | 197.47 |
| 2017-06-14 | 197.47 |
| 2017-06-13 | 198.84 |
| 2017-06-12 | 197.47 |
| 2017-06-09 | 194.73 |
| 2017-06-08 | 197.47 |
| 2017-06-07 | 197.47 |
| 2017-06-06 | 202.96 |
| 2017-06-05 | 197.47 |
| 2017-06-02 | 197.47 |
| 2017-06-01 | 198.84 |
| 2017-05-31 | 196.10 |
| 2017-05-29 | 201.58 |
| 2017-05-26 | 198.84 |
| 2017-05-25 | 201.58 |
| 2017-05-24 | 202.96 |
| 2017-05-23 | 201.58 |
| 2017-05-22 | 197.47 |
| 2017-05-19 | 202.96 |
| 2017-05-18 | 202.96 |
| 2017-05-17 | 202.96 |
| 2017-05-16 | 197.47 |
| 2017-05-15 | 197.47 |
| 2017-05-12 | 196.10 |
| 2017-05-11 | 194.73 |
| 2017-05-10 | 197.47 |
| 2017-05-09 | 197.47 |
| 2017-05-08 | 198.84 |
| 2017-05-05 | 197.47 |
| 2017-05-04 | 190.62 |
| 2017-05-02 | 197.47 |
| 2017-04-28 | 196.10 |
| 2017-04-27 | 198.84 |
| 2017-04-26 | 200.21 |
| 2017-04-25 | 196.10 |
| 2017-04-24 | 198.84 |
| 2017-04-21 | 190.62 |
| 2017-04-20 | 193.36 |
| 2017-04-19 | 191.99 |
| 2017-04-18 | 196.10 |
| 2017-04-13 | 196.10 |
| 2017-04-12 | 194.73 |
| 2017-04-11 | 196.10 |
| 2017-04-10 | 196.10 |
| 2017-04-07 | 197.47 |
| 2017-04-06 | 197.47 |
| 2017-04-05 | 198.84 |
| 2017-04-03 | 187.88 |
| 2017-03-31 | 191.99 |
| 2017-03-30 | 189.25 |
| 2017-03-29 | 200.21 |
| 2017-03-28 | 201.58 |
| 2017-03-27 | 194.73 |
| 2017-03-24 | 193.36 |
| 2017-03-23 | 213.92 |
| 2017-03-22 | 211.18 |
| 2017-03-21 | 215.29 |
| 2017-03-20 | 201.58 |
| 2017-03-17 | 205.70 |
| 2017-03-16 | 202.96 |
| 2017-03-15 | 201.58 |
| 2017-03-14 | 198.84 |
| 2017-03-13 | 200.21 |
| 2017-03-10 | 194.73 |
| 2017-03-09 | 190.62 |
| 2017-03-08 | 194.73 |
| 2017-03-07 | 187.88 |
| 2017-03-06 | 187.88 |
| 2017-03-03 | 189.25 |
| 2017-03-02 | 178.28 |
| 2017-03-01 | 187.88 |
| 2017-02-28 | 187.88 |
| 2017-02-27 | 181.02 |
| 2017-02-24 | 182.39 |
| 2017-02-23 | 179.65 |
| 2017-02-22 | 179.65 |
| 2017-02-21 | 171.43 |
| 2017-02-20 | 175.54 |
| 2017-02-17 | 172.80 |
| 2017-02-16 | 175.54 |
| 2017-02-15 | 171.43 |
| 2017-02-14 | 170.06 |
| 2017-02-13 | 170.06 |
| 2017-02-10 | 170.06 |
| 2017-02-09 | 164.57 |
| 2017-02-08 | 164.57 |
| 2017-02-07 | 163.20 |
| 2017-02-06 | 164.57 |
| 2017-02-03 | 161.83 |
| 2017-02-02 | 165.94 |
| 2017-02-01 | 163.20 |
| 2017-01-27 | 163.20 |
| 2017-01-26 | 164.57 |
| 2017-01-25 | 163.20 |
| 2017-01-24 | 156.35 |
| 2017-01-23 | 150.86 |
| 2017-01-20 | 150.86 |
| 2017-01-19 | 150.86 |
| 2017-01-18 | 146.75 |
| 2017-01-17 | 142.64 |
| 2017-01-16 | 139.90 |
| 2017-01-13 | 137.16 |
| 2017-01-12 | 135.78 |
| 2017-01-11 | 131.67 |
| 2017-01-10 | 124.82 |
| 2017-01-09 | 124.82 |
| 2017-01-06 | 126.19 |
| 2017-01-05 | 120.71 |
| 2017-01-04 | 120.71 |
| 2017-01-03 | 122.08 |
| 2016-12-30 | 120.71 |
| 2016-12-29 | 116.59 |
| 2016-12-28 | 122.08 |
| 2016-12-23 | 123.45 |
| 2016-12-22 | 122.08 |
| 2016-12-21 | 123.45 |
| 2016-12-20 | 124.82 |
| 2016-12-19 | 121.25 |
| 2016-12-16 | 125.28 |
| 2016-12-15 | 119.91 |
| 2016-12-14 | 125.28 |
| 2016-12-13 | 127.96 |
| 2016-12-12 | 129.30 |
| 2016-12-09 | 131.98 |
| 2016-12-08 | 130.64 |
| 2016-12-07 | 126.62 |
| 2016-12-06 | 125.28 |
| 2016-12-05 | 121.25 |
| 2016-12-02 | 115.89 |
| 2016-12-01 | 114.55 |
| 2016-11-30 | 117.23 |
| 2016-11-29 | 118.57 |
| 2016-11-28 | 117.23 |
| 2016-11-25 | 119.91 |
| 2016-11-24 | 111.87 |
| 2016-11-23 | 114.55 |
| 2016-11-22 | 107.84 |
| 2016-11-21 | 107.84 |
| 2016-11-18 | 110.53 |
| 2016-11-17 | 109.19 |
| 2016-11-16 | 111.87 |
| 2016-11-15 | 110.53 |
| 2016-11-14 | 110.53 |
| 2016-11-11 | 121.25 |
| 2016-11-10 | 106.50 |
| 2016-11-09 | 111.87 |
| 2016-11-08 | 117.23 |
| 2016-11-07 | 119.91 |
| 2016-11-04 | 121.25 |
| 2016-11-03 | 117.23 |
| 2016-11-02 | 121.25 |
| 2016-11-01 | 118.57 |
| 2016-10-31 | 125.28 |
| 2016-10-28 | 114.55 |
| 2016-10-27 | 117.23 |
| 2016-10-26 | 119.91 |
| 2016-10-25 | 123.94 |
| 2016-10-24 | 122.59 |
| 2016-10-20 | 119.91 |
| 2016-10-19 | 114.55 |
| 2016-10-18 | 111.87 |
| 2016-10-17 | 109.19 |
| 2016-10-14 | 109.19 |
| 2016-10-13 | 113.21 |
| 2016-10-12 | 117.23 |
| 2016-10-11 | 114.55 |
| 2016-10-07 | 121.25 |
| 2016-10-06 | 117.23 |
| 2016-10-05 | 121.25 |
| 2016-10-04 | 122.59 |
| 2016-10-03 | 122.59 |
| 2016-09-30 | 118.57 |
| 2016-09-29 | 121.25 |
| 2016-09-28 | 125.28 |
| 2016-09-27 | 121.25 |
| 2016-09-26 | 127.96 |
| 2016-09-23 | 126.62 |
| 2016-09-22 | 125.28 |
| 2016-09-21 | 123.94 |
| 2016-09-20 | 126.62 |
| 2016-09-19 | 129.30 |
| 2016-09-15 | 123.94 |
| 2016-09-14 | 119.91 |
| 2016-09-13 | 121.25 |
| 2016-09-12 | 119.91 |
| 2016-09-09 | 129.30 |
| 2016-09-08 | 127.96 |
| 2016-09-07 | 122.59 |
| 2016-09-06 | 118.57 |
| 2016-09-05 | 118.57 |
| 2016-09-02 | 106.50 |
| 2016-09-01 | 101.14 |
| 2016-08-31 | 95.78 |
| 2016-08-30 | 102.48 |
| 2016-08-29 | 98.46 |
| 2016-08-26 | 99.80 |
| 2016-08-25 | 94.43 |
| 2016-08-24 | 95.78 |
| 2016-08-23 | 95.78 |
| 2016-08-22 | 94.43 |
| 2016-08-19 | 94.43 |
| 2016-08-18 | 97.12 |
| 2016-08-17 | 89.07 |
| 2016-08-16 | 90.41 |
| 2016-08-15 | 91.75 |
| 2016-08-12 | 87.73 |
| 2016-08-11 | 87.73 |
| 2016-08-10 | 87.73 |
| 2016-08-09 | 94.43 |
| 2016-08-08 | 95.78 |
| 2016-08-05 | 91.75 |
| 2016-08-04 | 95.78 |
| 2016-08-03 | 90.41 |
| 2016-08-01 | 94.43 |
| 2016-07-29 | 91.75 |
| 2016-07-28 | 93.09 |
| 2016-07-27 | 94.43 |
| 2016-07-26 | 93.09 |
| 2016-07-25 | 97.12 |
| 2016-07-22 | 94.43 |
| 2016-07-21 | 94.43 |
| 2016-07-20 | 90.41 |
| 2016-07-19 | 89.07 |
| 2016-07-18 | 90.41 |
| 2016-07-15 | 86.39 |
| 2016-07-14 | 85.05 |
| 2016-07-13 | 79.68 |
| 2016-07-12 | 77.00 |
| 2016-07-11 | 74.32 |
| 2016-07-08 | 70.30 |
| 2016-07-07 | 68.96 |
| 2016-07-06 | 66.28 |
| 2016-07-05 | 64.93 |
| 2016-07-04 | 60.91 |
| 2016-06-30 | 58.23 |
| 2016-06-29 | 56.89 |
| 2016-06-28 | 52.87 |
| 2016-06-27 | 54.21 |
| 2016-06-24 | 54.21 |
| 2016-06-23 | 56.89 |
| 2016-06-22 | 56.89 |
| 2016-06-21 | 55.55 |
| 2016-06-20 | 54.21 |
| 2016-06-17 | 58.23 |
| 2016-06-16 | 55.55 |
| 2016-06-15 | 55.55 |
| 2016-06-14 | 51.53 |
| 2016-06-13 | 56.89 |
| 2016-06-10 | 56.89 |
| 2016-06-08 | 56.89 |
| 2016-06-07 | 55.55 |
| 2016-06-06 | 52.87 |
| 2016-06-03 | 54.21 |
| 2016-06-02 | 54.21 |
| 2016-06-01 | 54.21 |
| 2016-05-31 | 50.18 |
| 2016-05-30 | 56.89 |
| 2016-05-27 | 58.23 |
| 2016-05-26 | 55.55 |
| 2016-05-25 | 59.57 |
| 2016-05-24 | 56.89 |
| 2016-05-23 | 58.23 |
| 2016-05-20 | 60.91 |
| 2016-05-19 | 63.59 |
| 2016-05-18 | 63.59 |
| 2016-05-17 | 64.93 |
| 2016-05-16 | 63.59 |
| 2016-05-13 | 63.59 |
| 2016-05-12 | 63.59 |
| 2016-05-11 | 62.25 |
| 2016-05-10 | 62.25 |
| 2016-05-09 | 63.59 |
| 2016-05-06 | 63.59 |
| 2016-05-05 | 63.59 |
| 2016-05-04 | 64.93 |
| 2016-05-03 | 64.93 |
| 2016-04-29 | 63.59 |
| 2016-04-28 | 66.28 |
| 2016-04-27 | 67.62 |
| 2016-04-26 | 64.93 |
| 2016-04-25 | 66.28 |
| 2016-04-22 | 70.30 |
| 2016-04-21 | 70.30 |
| 2016-04-20 | 70.30 |
| 2016-04-19 | 72.98 |
| 2016-04-18 | 59.57 |
| 2016-04-15 | 63.59 |
| 2016-04-14 | 64.93 |
| 2016-04-13 | 59.57 |
| 2016-04-12 | 64.93 |
| 2016-04-11 | 60.91 |
| 2016-04-08 | 56.89 |
| 2016-04-07 | 64.93 |
| 2016-04-06 | 60.91 |
| 2016-04-05 | 63.59 |
| 2016-04-01 | 63.59 |
| 2016-03-31 | 63.59 |
| 2016-03-30 | 63.59 |
| 2016-03-29 | 63.59 |
| 2016-03-24 | 62.25 |
| 2016-03-23 | 68.96 |
| 2016-03-22 | 64.93 |
| 2016-03-21 | 66.28 |
| 2016-03-18 | 67.62 |
| 2016-03-17 | 68.96 |
| 2016-03-16 | 66.28 |
| 2016-03-15 | 58.23 |
| 2016-03-14 | 58.23 |
| 2016-03-11 | 58.23 |
| 2016-03-10 | 56.89 |
| 2016-03-09 | 58.23 |
| 2016-03-08 | 58.23 |
| 2016-03-07 | 58.23 |
| 2016-03-04 | 60.91 |
| 2016-03-03 | 60.91 |
| 2016-03-02 | 62.25 |
| 2016-03-01 | 58.23 |
| 2016-02-29 | 58.23 |
| 2016-02-26 | 58.23 |
| 2016-02-25 | 62.25 |
| 2016-02-24 | 70.30 |
| 2016-02-23 | 64.93 |
| 2016-02-22 | 62.25 |
| 2016-02-19 | 71.64 |
| 2016-02-18 | 71.64 |
| 2016-02-17 | 71.64 |
| 2016-02-16 | 67.62 |
| 2016-02-15 | 70.30 |
| 2016-02-12 | 67.62 |
| 2016-02-11 | 67.62 |
| 2016-02-05 | 70.30 |
| 2016-02-04 | 64.93 |
| 2016-02-03 | 60.91 |
| 2016-02-02 | 60.91 |
| 2016-02-01 | 62.25 |
| 2016-01-29 | 56.89 |
| 2016-01-28 | 48.84 |
| 2016-01-27 | 60.91 |
| 2016-01-26 | 55.55 |
| 2016-01-25 | 59.57 |
| 2016-01-22 | 56.89 |
| 2016-01-21 | 56.89 |
| 2016-01-20 | 60.91 |
| 2016-01-19 | 60.91 |
| 2016-01-18 | 66.28 |
| 2016-01-15 | 66.28 |
| 2016-01-14 | 66.28 |
| 2016-01-13 | 66.28 |
| 2016-01-12 | 66.28 |
| 2016-01-11 | 64.93 |
| 2016-01-08 | 77.00 |
| 2016-01-07 | 77.00 |
| 2016-01-06 | 75.66 |
| 2016-01-05 | 74.32 |
| 2016-01-04 | 74.32 |
| 2015-12-31 | 74.32 |
| 2015-12-30 | 81.03 |
| 2015-12-29 | 79.68 |
| 2015-12-28 | 71.64 |
| 2015-12-24 | 71.64 |
| 2015-12-23 | 64.93 |
| 2015-12-22 | 72.98 |
| 2015-12-21 | 60.91 |
| 2015-12-18 | 50.18 |
| 2015-12-17 | 50.18 |
| 2015-12-16 | 47.10 |
| 2015-12-15 | 51.01 |
| 2015-12-14 | 54.91 |
| 2015-12-11 | 53.61 |
| 2015-12-10 | 61.42 |
| 2015-12-09 | 66.63 |
| 2015-12-08 | 69.23 |
| 2015-12-07 | 66.63 |
| 2015-12-04 | 65.32 |
| 2015-12-03 | 70.53 |
| 2015-12-02 | 70.53 |
| 2015-12-01 | 69.23 |
| 2015-11-30 | 70.53 |
| 2015-11-27 | 69.23 |
| 2015-11-26 | 69.23 |
| 2015-11-25 | 67.93 |
| 2015-11-24 | 67.93 |
| 2015-11-23 | 69.23 |
| 2015-11-20 | 66.63 |
| 2015-11-19 | 62.72 |
| 2015-11-18 | 61.42 |
| 2015-11-17 | 73.14 |
| 2015-11-16 | 69.23 |
| 2015-11-13 | 71.83 |
| 2015-11-12 | 71.83 |
| 2015-11-11 | 70.53 |
| 2015-11-10 | 74.44 |
| 2015-11-09 | 69.23 |
| 2015-11-06 | 71.83 |
| 2015-11-05 | 79.64 |
| 2015-11-04 | 73.14 |
| 2015-11-03 | 71.83 |
| 2015-11-02 | 71.83 |
| 2015-10-30 | 71.83 |
| 2015-10-29 | 71.83 |
| 2015-10-28 | 71.83 |
| 2015-10-27 | 71.83 |
| 2015-10-26 | 73.14 |
| 2015-10-23 | 73.14 |
| 2015-10-22 | 71.83 |
| 2015-10-20 | 69.23 |
| 2015-10-19 | 75.74 |
| 2015-10-16 | 79.64 |
| 2015-10-15 | 60.12 |
| 2015-10-14 | 56.21 |
| 2015-10-13 | 58.82 |
| 2015-10-12 | 58.82 |
| 2015-10-09 | 58.82 |
| 2015-10-08 | 60.12 |
| 2015-10-07 | 58.82 |
| 2015-10-06 | 60.12 |
| 2015-10-05 | 56.21 |
| 2015-10-02 | 56.21 |
| 2015-09-30 | 58.82 |
| 2015-09-29 | 56.21 |
| 2015-09-25 | 56.21 |
| 2015-09-24 | 61.42 |
| 2015-09-23 | 64.02 |
| 2015-09-22 | 66.63 |
| 2015-09-21 | 66.63 |
| 2015-09-18 | 70.53 |
| 2015-09-17 | 73.14 |
| 2015-09-16 | 69.23 |
| 2015-09-15 | 66.63 |
| 2015-09-14 | 66.63 |
| 2015-09-11 | 66.63 |
| 2015-09-10 | 62.72 |
| 2015-09-09 | 65.32 |
| 2015-09-08 | 56.21 |
| 2015-09-07 | 52.31 |
| 2015-09-04 | 49.70 |
| 2015-09-02 | 56.21 |
| 2015-09-01 | 62.72 |
| 2015-08-31 | 58.82 |
| 2015-08-28 | 66.63 |
| 2015-08-27 | 67.93 |
| 2015-08-26 | 65.32 |
| 2015-08-25 | 65.32 |
| 2015-08-24 | 78.34 |
| 2015-08-21 | 78.34 |
| 2015-08-20 | 95.27 |
| 2015-08-19 | 95.27 |
| 2015-08-18 | 105.68 |
| 2015-08-17 | 106.98 |
| 2015-08-14 | 104.38 |
| 2015-08-13 | 104.38 |
| 2015-08-12 | 104.38 |
| 2015-08-11 | 112.19 |
| 2015-08-10 | 114.79 |
| 2015-08-07 | 112.19 |
| 2015-08-06 | 113.49 |
| 2015-08-05 | 109.59 |
| 2015-08-04 | 110.89 |
| 2015-08-03 | 114.79 |
| 2015-07-31 | 114.79 |
| 2015-07-30 | 120.00 |
| 2015-07-29 | 122.60 |
| 2015-07-28 | 114.79 |
| 2015-07-27 | 109.59 |
| 2015-07-24 | 125.21 |
| 2015-07-23 | 118.70 |
| 2015-07-22 | 123.90 |
| 2015-07-21 | 120.00 |
| 2015-07-20 | 123.90 |
| 2015-07-17 | 123.90 |
| 2015-07-16 | 121.30 |
| 2015-07-15 | 121.30 |
| 2015-07-14 | 125.21 |
| 2015-07-13 | 122.60 |
| 2015-07-10 | 116.09 |
| 2015-07-09 | 100.47 |
| 2015-07-08 | 79.64 |
| 2015-07-07 | 104.38 |
| 2015-07-06 | 103.08 |
| 2015-07-03 | 113.49 |
| 2015-07-02 | 120.00 |
| 2015-06-30 | 140.83 |
| 2015-06-29 | 130.41 |
| 2015-06-26 | 131.72 |
| 2015-06-25 | 134.32 |
| 2015-06-24 | 135.62 |
| 2015-06-23 | 136.92 |
| 2015-06-22 | 136.92 |
| 2015-06-19 | 136.92 |
| 2015-06-18 | 142.13 |
| 2015-06-17 | 149.94 |
| 2015-06-16 | 143.43 |
| 2015-06-15 | 147.34 |
| 2015-06-12 | 152.54 |
| 2015-06-11 | 151.24 |
| 2015-06-10 | 149.94 |
| 2015-06-09 | 147.34 |
| 2015-06-08 | 157.75 |
| 2015-06-05 | 155.15 |
| 2015-06-04 | 159.05 |
| 2015-06-03 | 162.96 |
| 2015-06-02 | 168.16 |
| 2015-06-01 | 168.16 |
| 2015-05-29 | 166.86 |
| 2015-05-28 | 168.16 |
| 2015-05-27 | 172.07 |
| 2015-05-26 | 153.85 |
| 2015-05-22 | 159.05 |
| 2015-05-21 | 160.35 |
| 2015-05-20 | 161.66 |
| 2015-05-19 | 166.86 |
| 2015-05-18 | 166.86 |
| 2015-05-15 | 155.15 |
| 2015-05-14 | 140.83 |
| 2015-05-13 | 135.62 |
| 2015-05-12 | 136.92 |
| 2015-05-11 | 140.83 |
| 2015-05-08 | 139.53 |
| 2015-05-07 | 136.92 |
| 2015-05-06 | 139.53 |
| 2015-05-05 | 140.83 |
| 2015-05-04 | 152.54 |
| 2015-04-30 | 148.64 |
| 2015-04-29 | 155.15 |
| 2015-04-28 | 142.13 |
| 2015-04-27 | 142.13 |
| 2015-04-24 | 147.34 |
| 2015-04-23 | 142.13 |
| 2015-04-22 | 129.11 |
| 2015-04-21 | 126.51 |
| 2015-04-20 | 125.21 |
| 2015-04-17 | 129.11 |
| 2015-04-16 | 130.41 |
| 2015-04-15 | 131.72 |
| 2015-04-14 | 129.11 |
| 2015-04-13 | 110.89 |
| 2015-04-10 | 99.17 |
| 2015-04-09 | 97.87 |
| 2015-04-08 | 96.57 |
| 2015-04-02 | 90.06 |
| 2015-04-01 | 86.15 |
| 2015-03-31 | 87.45 |
| 2015-03-30 | 91.36 |
| 2015-03-27 | 88.76 |
| 2015-03-26 | 92.66 |
| 2015-03-25 | 95.27 |
| 2015-03-24 | 92.66 |
| 2015-03-23 | 100.47 |
| 2015-03-20 | 104.38 |
| 2015-03-19 | 97.87 |
| 2015-03-18 | 97.87 |
| 2015-03-17 | 97.87 |
| 2015-03-16 | 105.68 |
| 2015-03-13 | 109.59 |
| 2015-03-12 | 97.87 |
| 2015-03-11 | 97.87 |
| 2015-03-10 | 99.17 |
| 2015-03-09 | 104.38 |
| 2015-03-06 | 100.47 |
| 2015-03-05 | 105.68 |
| 2015-03-04 | 106.98 |
| 2015-03-03 | 113.49 |
| 2015-03-02 | 112.19 |
| 2015-02-27 | 110.89 |
| 2015-02-26 | 112.19 |
| 2015-02-25 | 110.89 |
| 2015-02-24 | 112.19 |
| 2015-02-23 | 113.49 |
| 2015-02-18 | 113.49 |
| 2015-02-17 | 109.59 |
| 2015-02-16 | 110.89 |
| 2015-02-13 | 109.59 |
| 2015-02-12 | 110.89 |
| 2015-02-11 | 110.89 |
| 2015-02-10 | 110.89 |
| 2015-02-09 | 110.89 |
| 2015-02-06 | 110.89 |
| 2015-02-05 | 110.89 |
| 2015-02-04 | 110.89 |
| 2015-02-03 | 109.59 |
| 2015-02-02 | 108.28 |
| 2015-01-30 | 99.17 |
| 2015-01-29 | 96.57 |
| 2015-01-28 | 96.57 |
| 2015-01-27 | 96.57 |
| 2015-01-26 | 99.17 |
| 2015-01-23 | 100.47 |
| 2015-01-22 | 99.17 |
| 2015-01-21 | 100.47 |
| 2015-01-20 | 104.38 |
| 2015-01-19 | 104.38 |
| 2015-01-16 | 108.28 |
| 2015-01-15 | 108.28 |
| 2015-01-14 | 108.28 |
| 2015-01-13 | 109.59 |
| 2015-01-12 | 103.08 |
| 2015-01-09 | 105.68 |
| 2015-01-08 | 106.98 |
| 2015-01-07 | 106.98 |
| 2015-01-06 | 108.28 |
| 2015-01-05 | 105.68 |
| 2015-01-02 | 104.38 |
| 2014-12-31 | 104.38 |
| 2014-12-30 | 99.17 |
| 2014-12-29 | 97.87 |
| 2014-12-24 | 103.08 |
| 2014-12-23 | 103.08 |
| 2014-12-22 | 103.08 |
| 2014-12-19 | 103.08 |
| 2014-12-18 | 103.08 |
| 2014-12-17 | 105.68 |
| 2014-12-16 | 105.68 |
| 2014-12-15 | 105.55 |
| 2014-12-12 | 105.55 |
| 2014-12-11 | 103.00 |
| 2014-12-10 | 105.55 |
| 2014-12-09 | 106.83 |
| 2014-12-08 | 108.10 |
| 2014-12-05 | 106.83 |
| 2014-12-04 | 110.66 |
| 2014-12-03 | 106.83 |
| 2014-12-02 | 105.55 |
| 2014-12-01 | 105.55 |
| 2014-11-28 | 105.55 |
| 2014-11-27 | 106.83 |
| 2014-11-26 | 109.38 |
| 2014-11-25 | 105.55 |
| 2014-11-24 | 115.76 |
| 2014-11-21 | 110.66 |
| 2014-11-20 | 101.72 |
| 2014-11-19 | 100.44 |
| 2014-11-18 | 105.55 |
| 2014-11-17 | 105.55 |
| 2014-11-14 | 106.83 |
| 2014-11-13 | 106.83 |
| 2014-11-12 | 108.10 |
| 2014-11-11 | 106.83 |
| 2014-11-10 | 105.55 |
| 2014-11-07 | 106.83 |
| 2014-11-06 | 106.83 |
| 2014-11-05 | 105.55 |
| 2014-11-04 | 105.55 |
| 2014-11-03 | 105.55 |
| 2014-10-31 | 111.93 |
| 2014-10-30 | 113.21 |
| 2014-10-29 | 111.93 |
| 2014-10-28 | 113.21 |
| 2014-10-27 | 110.66 |
| 2014-10-24 | 113.21 |
| 2014-10-23 | 117.04 |
| 2014-10-22 | 114.49 |
| 2014-10-21 | 115.76 |
| 2014-10-20 | 113.21 |
| 2014-10-17 | 113.21 |
| 2014-10-16 | 113.21 |
| 2014-10-15 | 113.21 |
| 2014-10-14 | 119.59 |
| 2014-10-13 | 118.32 |
| 2014-10-10 | 119.59 |
| 2014-10-09 | 122.15 |
| 2014-10-08 | 118.32 |
| 2014-10-07 | 117.04 |
| 2014-10-06 | 119.59 |
| 2014-10-03 | 118.32 |
| 2014-09-30 | 110.66 |
| 2014-09-29 | 109.38 |
| 2014-09-26 | 111.93 |
| 2014-09-25 | 117.04 |
| 2014-09-24 | 113.21 |
| 2014-09-23 | 113.21 |
| 2014-09-22 | 108.10 |
| 2014-09-19 | 115.76 |
| 2014-09-18 | 109.38 |
| 2014-09-17 | 118.32 |
| 2014-09-16 | 119.59 |
| 2014-09-15 | 123.42 |
| 2014-09-12 | 123.42 |
| 2014-09-11 | 123.42 |
| 2014-09-10 | 124.70 |
| 2014-09-08 | 124.70 |
| 2014-09-05 | 129.81 |
| 2014-09-04 | 132.36 |
| 2014-09-03 | 124.70 |
| 2014-09-02 | 129.81 |
| 2014-09-01 | 129.81 |
| 2014-08-29 | 129.81 |
| 2014-08-28 | 129.81 |
| 2014-08-27 | 131.08 |
| 2014-08-26 | 131.08 |
| 2014-08-25 | 131.08 |
| 2014-08-22 | 132.36 |
| 2014-08-21 | 131.08 |
| 2014-08-20 | 131.08 |
| 2014-08-19 | 132.36 |
| 2014-08-18 | 129.81 |
| 2014-08-15 | 128.53 |
| 2014-08-14 | 131.08 |
| 2014-08-13 | 131.08 |
| 2014-08-12 | 125.98 |
| 2014-08-11 | 129.81 |
| 2014-08-08 | 122.15 |
| 2014-08-07 | 123.42 |
| 2014-08-06 | 123.42 |
| 2014-08-05 | 128.53 |
| 2014-08-04 | 131.08 |
| 2014-08-01 | 129.81 |
| 2014-07-31 | 132.36 |
| 2014-07-30 | 125.98 |
| 2014-07-29 | 123.42 |
| 2014-07-28 | 128.53 |
| 2014-07-25 | 125.98 |
| 2014-07-24 | 118.32 |
| 2014-07-23 | 111.93 |
| 2014-07-22 | 111.93 |
| 2014-07-21 | 104.27 |
| 2014-07-18 | 114.49 |
| 2014-07-17 | 105.55 |
| 2014-07-16 | 97.89 |
| 2014-07-15 | 97.89 |
| 2014-07-14 | 97.89 |
| 2014-07-11 | 104.27 |
| 2014-07-10 | 101.72 |
| 2014-07-09 | 96.61 |
| 2014-07-08 | 99.17 |
| 2014-07-07 | 99.17 |
| 2014-07-04 | 99.17 |
| 2014-07-03 | 97.89 |
| 2014-07-02 | 97.89 |
| 2014-06-30 | 97.89 |
| 2014-06-27 | 95.34 |
| 2014-06-26 | 97.89 |
| 2014-06-25 | 92.78 |
| 2014-06-24 | 92.78 |
| 2014-06-23 | 92.78 |
| 2014-06-20 | 94.06 |
| 2014-06-19 | 94.06 |
| 2014-06-18 | 95.34 |
| 2014-06-17 | 91.51 |
| 2014-06-16 | 95.34 |
| 2014-06-13 | 91.51 |
| 2014-06-12 | 100.44 |
| 2014-06-11 | 99.17 |
| 2014-06-10 | 100.44 |
| 2014-06-09 | 99.17 |
| 2014-06-06 | 97.89 |
| 2014-06-05 | 95.34 |
| 2014-06-04 | 99.17 |
| 2014-06-03 | 99.17 |
| 2014-05-30 | 101.72 |
| 2014-05-29 | 94.06 |
| 2014-05-28 | 96.61 |
| 2014-05-27 | 94.06 |
| 2014-05-26 | 97.89 |
| 2014-05-23 | 95.34 |
| 2014-05-22 | 96.61 |
| 2014-05-21 | 99.17 |
| 2014-05-20 | 101.72 |
| 2014-05-19 | 104.27 |
| 2014-05-16 | 99.17 |
| 2014-05-15 | 104.27 |
| 2014-05-14 | 104.27 |
| 2014-05-13 | 103.00 |
| 2014-05-12 | 105.55 |
| 2014-05-09 | 106.83 |
| 2014-05-08 | 106.83 |
| 2014-05-07 | 110.66 |
| 2014-05-05 | 110.66 |
| 2014-05-02 | 111.93 |
| 2014-04-30 | 110.66 |
| 2014-04-29 | 110.66 |
| 2014-04-28 | 108.10 |
| 2014-04-25 | 111.93 |
| 2014-04-24 | 109.38 |
| 2014-04-23 | 108.10 |
| 2014-04-22 | 111.93 |
| 2014-04-17 | 109.38 |
| 2014-04-16 | 114.49 |
| 2014-04-15 | 110.66 |
| 2014-04-14 | 115.76 |
| 2014-04-11 | 113.21 |
| 2014-04-10 | 117.04 |
| 2014-04-09 | 114.49 |
| 2014-04-08 | 115.76 |
| 2014-04-07 | 117.04 |
| 2014-04-04 | 117.04 |
| 2014-04-03 | 117.04 |
| 2014-04-02 | 117.04 |
| 2014-04-01 | 117.04 |
| 2014-03-31 | 114.49 |
| 2014-03-28 | 110.66 |
| 2014-03-27 | 115.76 |
| 2014-03-26 | 120.87 |
| 2014-03-25 | 114.49 |
| 2014-03-24 | 117.04 |
| 2014-03-21 | 117.04 |
| 2014-03-20 | 111.93 |
| 2014-03-19 | 117.04 |
| 2014-03-18 | 111.93 |
| 2014-03-17 | 117.04 |
| 2014-03-14 | 110.66 |
| 2014-03-13 | 109.38 |
| 2014-03-12 | 111.93 |
| 2014-03-11 | 117.04 |
| 2014-03-10 | 110.66 |
| 2014-03-07 | 119.59 |
| 2014-03-06 | 120.87 |
| 2014-03-05 | 119.59 |
| 2014-03-04 | 120.87 |
| 2014-03-03 | 123.42 |
| 2014-02-28 | 118.32 |
| 2014-02-27 | 118.32 |
| 2014-02-26 | 123.42 |
| 2014-02-25 | 125.98 |
| 2014-02-24 | 129.81 |
| 2014-02-21 | 133.64 |
| 2014-02-20 | 133.64 |
| 2014-02-19 | 141.30 |
| 2014-02-18 | 137.47 |
| 2014-02-17 | 138.74 |
| 2014-02-14 | 138.74 |
| 2014-02-13 | 138.74 |
| 2014-02-12 | 138.74 |
| 2014-02-11 | 140.02 |
| 2014-02-10 | 140.02 |
| 2014-02-07 | 138.74 |
| 2014-02-06 | 140.02 |
| 2014-02-05 | 141.30 |
| 2014-02-04 | 142.57 |
| 2014-01-30 | 147.68 |
| 2014-01-29 | 145.13 |
| 2014-01-28 | 146.40 |
| 2014-01-27 | 141.30 |
| 2014-01-24 | 148.96 |
| 2014-01-23 | 142.57 |
| 2014-01-22 | 143.85 |
| 2014-01-21 | 147.68 |
| 2014-01-20 | 151.51 |
| 2014-01-17 | 151.51 |
| 2014-01-16 | 151.51 |
| 2014-01-15 | 151.51 |
| 2014-01-14 | 146.40 |
| 2014-01-13 | 146.40 |
| 2014-01-10 | 145.13 |
| 2014-01-09 | 148.96 |
| 2014-01-08 | 150.23 |
| 2014-01-07 | 145.13 |
| 2014-01-06 | 154.06 |
| 2014-01-03 | 147.68 |
| 2014-01-02 | 148.96 |
| 2013-12-31 | 150.23 |
| 2013-12-30 | 152.79 |
| 2013-12-27 | 154.06 |
| 2013-12-24 | 140.02 |
| 2013-12-23 | 140.02 |
| 2013-12-20 | 138.74 |
| 2013-12-19 | 136.19 |
| 2013-12-18 | 145.13 |
| 2013-12-17 | 140.02 |
| 2013-12-16 | 142.57 |
| 2013-12-13 | 154.06 |
| 2013-12-12 | 148.96 |
| 2013-12-11 | 155.34 |
| 2013-12-10 | 161.72 |
| 2013-12-09 | 165.55 |
| 2013-12-06 | 169.38 |
| 2013-12-05 | 161.72 |
| 2013-12-04 | 160.45 |
| 2013-12-03 | 154.06 |
| 2013-12-02 | 150.23 |
| 2013-11-29 | 151.49 |
| 2013-11-28 | 148.98 |
| 2013-11-27 | 150.23 |
| 2013-11-26 | 150.23 |
| 2013-11-25 | 148.98 |
| 2013-11-22 | 148.98 |
| 2013-11-21 | 147.72 |
| 2013-11-20 | 148.98 |
| 2013-11-19 | 148.98 |
| 2013-11-18 | 150.23 |
| 2013-11-15 | 146.46 |
| 2013-11-14 | 146.46 |
| 2013-11-13 | 146.46 |
| 2013-11-12 | 147.72 |
| 2013-11-11 | 148.98 |
| 2013-11-08 | 151.49 |
| 2013-11-07 | 147.72 |
| 2013-11-06 | 148.98 |
| 2013-11-05 | 148.98 |
| 2013-11-04 | 150.23 |
| 2013-11-01 | 148.98 |
| 2013-10-31 | 145.20 |
| 2013-10-30 | 147.72 |
| 2013-10-29 | 145.20 |
| 2013-10-28 | 145.20 |
| 2013-10-25 | 145.20 |
| 2013-10-24 | 150.23 |
| 2013-10-23 | 148.98 |
| 2013-10-22 | 147.72 |
| 2013-10-21 | 148.98 |
| 2013-10-18 | 145.20 |
| 2013-10-17 | 145.20 |
| 2013-10-16 | 147.72 |
| 2013-10-15 | 148.98 |
| 2013-10-11 | 145.20 |
| 2013-10-10 | 143.95 |
| 2013-10-09 | 148.98 |
| 2013-10-08 | 145.20 |
| 2013-10-07 | 138.92 |
| 2013-10-04 | 142.69 |
| 2013-10-03 | 145.20 |
| 2013-10-02 | 143.95 |
| 2013-09-30 | 141.43 |
| 2013-09-27 | 142.69 |
| 2013-09-26 | 141.43 |
| 2013-09-25 | 151.49 |
| 2013-09-24 | 151.49 |
| 2013-09-23 | 152.75 |
| 2013-09-19 | 154.01 |
| 2013-09-18 | 145.20 |
| 2013-09-17 | 142.69 |
| 2013-09-16 | 142.69 |
| 2013-09-13 | 142.69 |
| 2013-09-12 | 145.20 |
| 2013-09-11 | 136.40 |
| 2013-09-10 | 138.92 |
| 2013-09-09 | 136.40 |
| 2013-09-06 | 135.14 |
| 2013-09-05 | 125.09 |
| 2013-09-04 | 120.06 |
| 2013-09-03 | 122.57 |
| 2013-09-02 | 121.31 |
| 2013-08-30 | 117.54 |
| 2013-08-29 | 117.54 |
| 2013-08-28 | 112.51 |
| 2013-08-27 | 118.80 |
| 2013-08-26 | 120.06 |
| 2013-08-23 | 121.31 |
| 2013-08-22 | 116.28 |
| 2013-08-21 | 126.34 |
| 2013-08-20 | 137.66 |
| 2013-08-19 | 146.46 |
| 2013-08-16 | 148.98 |
| 2013-08-15 | 143.95 |
| 2013-08-13 | 152.75 |
| 2013-08-12 | 152.75 |
| 2013-08-09 | 155.26 |
| 2013-08-08 | 147.72 |
| 2013-08-07 | 140.17 |
| 2013-08-06 | 148.98 |
| 2013-08-05 | 150.23 |
| 2013-08-02 | 152.75 |
| 2013-08-01 | 154.01 |
| 2013-07-31 | 141.43 |
| 2013-07-30 | 142.69 |
| 2013-07-29 | 133.89 |
| 2013-07-26 | 138.92 |
| 2013-07-25 | 141.43 |
| 2013-07-24 | 138.92 |
| 2013-07-23 | 127.60 |
| 2013-07-22 | 121.31 |
| 2013-07-19 | 108.74 |
| 2013-07-18 | 103.71 |
| 2013-07-17 | 102.45 |
| 2013-07-16 | 99.94 |
| 2013-07-15 | 102.45 |
| 2013-07-12 | 99.94 |
| 2013-07-11 | 101.19 |
| 2013-07-10 | 94.91 |
| 2013-07-09 | 98.68 |
| 2013-07-08 | 98.68 |
| 2013-07-05 | 98.68 |
| 2013-07-04 | 89.88 |
| 2013-07-03 | 89.88 |
| 2013-07-02 | 94.91 |
| 2013-06-28 | 96.16 |
| 2013-06-27 | 99.94 |
| 2013-06-26 | 96.16 |
| 2013-06-25 | 87.36 |
| 2013-06-24 | 101.19 |
| 2013-06-21 | 112.51 |
| 2013-06-20 | 116.28 |
| 2013-06-19 | 126.34 |
| 2013-06-18 | 133.89 |
| 2013-06-17 | 135.14 |
| 2013-06-14 | 123.83 |
| 2013-06-13 | 115.03 |
| 2013-06-11 | 123.83 |
| 2013-06-10 | 132.63 |
| 2013-06-07 | 123.83 |
| 2013-06-06 | 125.09 |
| 2013-06-05 | 126.34 |
| 2013-06-04 | 135.14 |
| 2013-06-03 | 135.14 |
| 2013-05-31 | 126.34 |
| 2013-05-30 | 141.43 |
| 2013-05-29 | 145.20 |
| 2013-05-28 | 147.72 |
| 2013-05-27 | 147.72 |
| 2013-05-24 | 147.72 |
| 2013-05-23 | 146.46 |
| 2013-05-22 | 154.01 |
| 2013-05-21 | 152.75 |
| 2013-05-20 | 154.01 |
| 2013-05-16 | 146.46 |
| 2013-05-15 | 150.23 |
| 2013-05-14 | 151.49 |
| 2013-05-13 | 155.26 |
| 2013-05-10 | 157.78 |
| 2013-05-09 | 160.29 |
| 2013-05-08 | 159.04 |
| 2013-05-07 | 157.78 |
| 2013-05-06 | 150.23 |
| 2013-05-03 | 147.72 |
| 2013-05-02 | 138.92 |
| 2013-04-30 | 141.43 |
| 2013-04-29 | 145.20 |
| 2013-04-26 | 145.20 |
| 2013-04-25 | 145.20 |
| 2013-04-24 | 151.49 |
| 2013-04-23 | 146.46 |
| 2013-04-22 | 155.26 |
| 2013-04-19 | 157.78 |
| 2013-04-18 | 146.46 |
| 2013-04-17 | 145.20 |
| 2013-04-16 | 138.92 |
| 2013-04-15 | 140.17 |
| 2013-04-12 | 143.95 |
| 2013-04-11 | 138.92 |
| 2013-04-10 | 138.92 |
| 2013-04-09 | 141.43 |
| 2013-04-08 | 132.63 |
| 2013-04-05 | 132.63 |
| 2013-04-03 | 138.92 |
| 2013-04-02 | 146.46 |
| 2013-03-28 | 161.55 |
| 2013-03-27 | 166.58 |
| 2013-03-26 | 164.07 |
| 2013-03-25 | 152.75 |
| 2013-03-22 | 154.01 |
| 2013-03-21 | 154.01 |
| 2013-03-20 | 154.01 |
| 2013-03-19 | 143.95 |
| 2013-03-18 | 131.37 |
| 2013-03-15 | 145.20 |
| 2013-03-14 | 155.26 |
| 2013-03-13 | 159.04 |
| 2013-03-12 | 164.07 |
| 2013-03-11 | 171.61 |
| 2013-03-08 | 181.67 |
| 2013-03-07 | 177.90 |
| 2013-03-06 | 176.64 |
| 2013-03-05 | 170.35 |
| 2013-03-04 | 165.32 |
| 2013-03-01 | 175.38 |
| 2013-02-28 | 180.41 |
| 2013-02-27 | 169.10 |
| 2013-02-26 | 156.52 |
| 2013-02-25 | 172.87 |
| 2013-02-22 | 189.22 |
| 2013-02-21 | 185.44 |
| 2013-02-20 | 200.53 |
| 2013-02-19 | 209.33 |
| 2013-02-18 | 220.65 |
| 2013-02-15 | 220.65 |
| 2013-02-14 | 226.94 |
| 2013-02-08 | 220.65 |
| 2013-02-07 | 220.65 |
| 2013-02-06 | 226.94 |
| 2013-02-05 | 220.65 |
| 2013-02-04 | 233.23 |
| 2013-02-01 | 239.51 |
| 2013-01-31 | 214.36 |
| 2013-01-30 | 233.23 |
| 2013-01-29 | 226.94 |
| 2013-01-28 | 233.23 |
| 2013-01-25 | 199.28 |
| 2013-01-24 | 194.25 |
| 2013-01-23 | 198.02 |
| 2013-01-22 | 199.28 |
| 2013-01-21 | 194.25 |
| 2013-01-18 | 186.70 |
| 2013-01-17 | 185.44 |
| 2013-01-16 | 185.44 |
| 2013-01-15 | 182.93 |
| 2013-01-14 | 180.41 |
| 2013-01-11 | 182.93 |
| 2013-01-10 | 187.96 |
| 2013-01-09 | 179.16 |
| 2013-01-08 | 169.10 |
| 2013-01-07 | 174.13 |
| 2013-01-04 | 160.29 |
| 2013-01-03 | 162.81 |
| 2013-01-02 | 164.07 |
| 2012-12-31 | 160.29 |
| 2012-12-28 | 157.78 |
| 2012-12-27 | 161.55 |
| 2012-12-24 | 156.77 |
| 2012-12-21 | 154.29 |
| 2012-12-20 | 154.29 |
| 2012-12-19 | 159.25 |
| 2012-12-18 | 148.09 |
| 2012-12-17 | 149.33 |
| 2012-12-14 | 148.09 |
| 2012-12-13 | 145.61 |
| 2012-12-12 | 149.33 |
| 2012-12-11 | 145.61 |
| 2012-12-10 | 144.37 |
| 2012-12-07 | 146.85 |
| 2012-12-06 | 153.05 |
| 2012-12-05 | 146.85 |
| 2012-12-04 | 144.37 |
| 2012-12-03 | 153.05 |
| 2012-11-30 | 134.44 |
| 2012-11-29 | 124.52 |
| 2012-11-28 | 119.56 |
| 2012-11-27 | 124.52 |
| 2012-11-26 | 117.08 |
| 2012-11-23 | 110.88 |
| 2012-11-22 | 105.91 |
| 2012-11-21 | 105.91 |
| 2012-11-20 | 104.67 |
| 2012-11-19 | 107.16 |
| 2012-11-16 | 108.40 |
| 2012-11-15 | 105.91 |
| 2012-11-14 | 112.12 |
| 2012-11-13 | 108.40 |
| 2012-11-12 | 112.12 |
| 2012-11-09 | 112.12 |
| 2012-11-08 | 104.67 |
| 2012-11-07 | 108.40 |
| 2012-11-06 | 107.16 |
| 2012-11-05 | 105.91 |
| 2012-11-02 | 107.16 |
| 2012-11-01 | 108.40 |
| 2012-10-31 | 100.95 |
| 2012-10-30 | 93.51 |
| 2012-10-29 | 93.51 |
| 2012-10-26 | 99.71 |
| 2012-10-25 | 98.47 |
| 2012-10-24 | 98.47 |
| 2012-10-22 | 91.03 |
| 2012-10-19 | 89.79 |
| 2012-10-18 | 89.79 |
| 2012-10-17 | 89.79 |
| 2012-10-16 | 89.79 |
| 2012-10-15 | 91.03 |
| 2012-10-12 | 92.27 |
| 2012-10-11 | 94.75 |
| 2012-10-10 | 94.75 |
| 2012-10-09 | 94.75 |
| 2012-10-08 | 91.03 |
| 2012-10-05 | 92.27 |
| 2012-10-04 | 91.03 |
| 2012-10-03 | 88.55 |
| 2012-09-28 | 89.79 |
| 2012-09-27 | 86.07 |
| 2012-09-26 | 86.07 |
| 2012-09-25 | 86.07 |
| 2012-09-24 | 86.07 |
| 2012-09-21 | 86.07 |
| 2012-09-20 | 79.87 |
| 2012-09-19 | 74.90 |
| 2012-09-18 | 71.18 |
| 2012-09-17 | 72.42 |
| 2012-09-14 | 73.66 |
| 2012-09-13 | 71.18 |
| 2012-09-12 | 71.18 |
| 2012-09-11 | 67.46 |
| 2012-09-10 | 66.22 |
| 2012-09-07 | 72.42 |
| 2012-09-06 | 64.98 |
| 2012-09-05 | 67.46 |
| 2012-09-04 | 68.70 |
| 2012-09-03 | 69.94 |
| 2012-08-31 | 63.74 |
| 2012-08-30 | 69.94 |
| 2012-08-29 | 71.18 |
| 2012-08-28 | 69.94 |
| 2012-08-27 | 69.94 |
| 2012-08-24 | 73.66 |
| 2012-08-23 | 73.66 |
| 2012-08-22 | 71.18 |
| 2012-08-21 | 73.66 |
| 2012-08-20 | 73.66 |
| 2012-08-17 | 72.42 |
| 2012-08-16 | 73.66 |
| 2012-08-15 | 73.66 |
| 2012-08-14 | 76.14 |
| 2012-08-13 | 77.38 |
| 2012-08-10 | 78.62 |
| 2012-08-09 | 79.87 |
| 2012-08-08 | 78.62 |
| 2012-08-07 | 79.87 |
| 2012-08-06 | 79.87 |
| 2012-08-03 | 81.11 |
| 2012-08-02 | 79.87 |
| 2012-08-01 | 79.87 |
| 2012-07-31 | 81.11 |
| 2012-07-30 | 79.87 |
| 2012-07-27 | 81.11 |
| 2012-07-26 | 77.38 |
| 2012-07-25 | 79.87 |
| 2012-07-24 | 81.11 |
| 2012-07-23 | 79.87 |
| 2012-07-20 | 82.35 |
| 2012-07-19 | 78.62 |
| 2012-07-18 | 78.62 |
| 2012-07-17 | 76.14 |
| 2012-07-16 | 76.14 |
| 2012-07-13 | 79.87 |
| 2012-07-12 | 77.38 |
| 2012-07-11 | 83.59 |
| 2012-07-10 | 83.59 |
| 2012-07-09 | 79.87 |
| 2012-07-06 | 77.38 |
| 2012-07-05 | 77.38 |
| 2012-07-04 | 71.18 |
| 2012-07-03 | 74.90 |
| 2012-06-29 | 71.18 |
| 2012-06-28 | 71.18 |
| 2012-06-27 | 74.90 |
| 2012-06-26 | 73.66 |
| 2012-06-25 | 71.18 |
| 2012-06-22 | 76.14 |
| 2012-06-21 | 69.94 |
| 2012-06-20 | 66.22 |
| 2012-06-19 | 67.46 |
| 2012-06-18 | 67.46 |
| 2012-06-15 | 67.46 |
| 2012-06-14 | 61.26 |
| 2012-06-13 | 66.22 |
| 2012-06-12 | 64.98 |
| 2012-06-11 | 67.46 |
| 2012-06-08 | 64.98 |
| 2012-06-07 | 66.22 |
| 2012-06-06 | 64.98 |
| 2012-06-05 | 60.02 |
| 2012-06-04 | 57.54 |
| 2012-06-01 | 60.02 |
| 2012-05-31 | 60.02 |
| 2012-05-30 | 58.78 |
| 2012-05-29 | 58.78 |
| 2012-05-28 | 58.78 |
| 2012-05-25 | 60.02 |
| 2012-05-24 | 60.02 |
| 2012-05-23 | 60.02 |
| 2012-05-22 | 61.26 |
| 2012-05-21 | 63.74 |
| 2012-05-18 | 60.02 |
| 2012-05-17 | 56.30 |
| 2012-05-16 | 58.78 |
| 2012-05-15 | 60.02 |
| 2012-05-14 | 61.26 |
| 2012-05-11 | 62.45 |
| 2012-05-10 | 64.84 |
| 2012-05-09 | 64.84 |
| 2012-05-08 | 64.84 |
| 2012-05-07 | 64.84 |
| 2012-05-04 | 66.04 |
| 2012-05-03 | 67.23 |
| 2012-05-02 | 70.81 |
| 2012-04-30 | 68.43 |
| 2012-04-27 | 67.23 |
| 2012-04-26 | 64.84 |
| 2012-04-25 | 63.65 |
| 2012-04-24 | 63.65 |
| 2012-04-23 | 66.04 |
| 2012-04-20 | 66.04 |
| 2012-04-19 | 66.04 |
| 2012-04-18 | 69.62 |
| 2012-04-17 | 69.62 |
| 2012-04-16 | 73.20 |
| 2012-04-13 | 73.20 |
| 2012-04-12 | 72.01 |
| 2012-04-11 | 72.01 |
| 2012-04-10 | 73.20 |
| 2012-04-05 | 74.40 |
| 2012-04-03 | 76.79 |
| 2012-04-02 | 73.20 |
| 2012-03-30 | 73.20 |
| 2012-03-29 | 79.18 |
| 2012-03-28 | 73.20 |
| 2012-03-27 | 76.79 |
| 2012-03-26 | 69.62 |
| 2012-03-23 | 70.81 |
| 2012-03-22 | 75.59 |
| 2012-03-21 | 76.79 |
| 2012-03-20 | 74.40 |
| 2012-03-19 | 76.79 |
| 2012-03-16 | 76.79 |
| 2012-03-15 | 83.95 |
| 2012-03-14 | 89.93 |
| 2012-03-13 | 88.73 |
| 2012-03-12 | 88.73 |
| 2012-03-09 | 89.93 |
| 2012-03-08 | 93.51 |
| 2012-03-07 | 88.73 |
| 2012-03-06 | 93.51 |
| 2012-03-05 | 98.29 |
| 2012-03-02 | 94.70 |
| 2012-03-01 | 92.32 |
| 2012-02-29 | 100.68 |
| 2012-02-28 | 103.07 |
| 2012-02-27 | 149.65 |
| 2012-02-24 | 149.65 |
| 2012-02-23 | 149.65 |
| 2012-02-22 | 149.65 |
| 2012-02-21 | 141.29 |
| 2012-02-20 | 140.10 |
| 2012-02-17 | 141.29 |
| 2012-02-16 | 142.48 |
| 2012-02-15 | 141.29 |
| 2012-02-14 | 138.90 |
| 2012-02-13 | 138.90 |
| 2012-02-10 | 138.90 |
| 2012-02-09 | 142.48 |
| 2012-02-08 | 131.73 |
| 2012-02-07 | 125.76 |
| 2012-02-06 | 128.15 |
| 2012-02-03 | 128.15 |
| 2012-02-02 | 128.15 |
| 2012-02-01 | 123.37 |
| 2012-01-31 | 130.54 |
| 2012-01-30 | 129.35 |
| 2012-01-27 | 132.93 |
| 2012-01-26 | 126.96 |
| 2012-01-20 | 134.12 |
| 2012-01-19 | 126.96 |
| 2012-01-18 | 116.21 |
| 2012-01-17 | 120.98 |
| 2012-01-16 | 116.21 |
| 2012-01-13 | 125.76 |
| 2012-01-12 | 123.37 |
| 2012-01-11 | 120.98 |
| 2012-01-10 | 126.96 |
| 2012-01-09 | 123.37 |
| 2012-01-06 | 123.37 |
| 2012-01-05 | 123.37 |
| 2012-01-04 | 122.18 |
| 2012-01-03 | 116.21 |
| 2011-12-30 | 104.26 |
| 2011-12-29 | 117.40 |
| 2011-12-28 | 117.40 |
| 2011-12-23 | 110.42 |
| 2011-12-22 | 111.59 |
| 2011-12-21 | 113.91 |
| 2011-12-20 | 118.56 |
| 2011-12-19 | 113.91 |
| 2011-12-16 | 112.75 |
| 2011-12-15 | 120.89 |
| 2011-12-14 | 119.73 |
| 2011-12-13 | 122.05 |
| 2011-12-12 | 130.19 |
| 2011-12-09 | 127.86 |
| 2011-12-08 | 130.19 |
| 2011-12-07 | 130.19 |
| 2011-12-06 | 132.51 |
| 2011-12-05 | 132.51 |
| 2011-12-02 | 127.86 |
| 2011-12-01 | 131.35 |
| 2011-11-30 | 119.73 |
| 2011-11-29 | 124.38 |
| 2011-11-28 | 113.91 |
| 2011-11-25 | 119.73 |
| 2011-11-24 | 118.56 |
| 2011-11-23 | 119.73 |
| 2011-11-22 | 119.73 |
| 2011-11-21 | 120.89 |
| 2011-11-18 | 120.89 |
| 2011-11-17 | 124.38 |
| 2011-11-16 | 131.35 |
| 2011-11-15 | 129.03 |
| 2011-11-14 | 142.98 |
| 2011-11-11 | 144.14 |
| 2011-11-10 | 141.81 |
| 2011-11-09 | 142.98 |
| 2011-11-08 | 145.30 |
| 2011-11-07 | 154.60 |
| 2011-11-04 | 165.07 |
| 2011-11-03 | 166.23 |
| 2011-11-02 | 168.55 |
| 2011-11-01 | 159.25 |
| 2011-10-31 | 167.39 |
| 2011-10-28 | 160.42 |
| 2011-10-27 | 158.09 |
| 2011-10-26 | 152.28 |
| 2011-10-25 | 155.76 |
| 2011-10-24 | 149.95 |
| 2011-10-21 | 146.46 |
| 2011-10-20 | 149.95 |
| 2011-10-19 | 149.95 |
| 2011-10-18 | 126.70 |
| 2011-10-17 | 161.58 |
| 2011-10-14 | 145.30 |
| 2011-10-13 | 145.30 |
| 2011-10-12 | 127.86 |
| 2011-10-11 | 126.70 |
| 2011-10-10 | 120.89 |
| 2011-10-07 | 105.77 |
| 2011-10-06 | 97.64 |
| 2011-10-04 | 84.85 |
| 2011-10-03 | 103.45 |
| 2011-09-30 | 117.40 |
| 2011-09-28 | 125.54 |
| 2011-09-27 | 120.89 |
| 2011-09-26 | 113.91 |
| 2011-09-23 | 132.51 |
| 2011-09-22 | 132.51 |
| 2011-09-21 | 133.68 |
| 2011-09-20 | 144.14 |
| 2011-09-19 | 153.44 |
| 2011-09-16 | 156.93 |
| 2011-09-15 | 151.11 |
| 2011-09-14 | 149.95 |
| 2011-09-12 | 149.95 |
| 2011-09-09 | 161.58 |
| 2011-09-08 | 167.39 |
| 2011-09-07 | 167.39 |
| 2011-09-06 | 155.76 |
| 2011-09-05 | 167.39 |
| 2011-09-02 | 176.69 |
| 2011-09-01 | 179.02 |
| 2011-08-31 | 184.83 |
| 2011-08-30 | 179.02 |
| 2011-08-29 | 184.83 |
| 2011-08-26 | 167.39 |
| 2011-08-25 | 167.39 |
| 2011-08-24 | 167.39 |
| 2011-08-23 | 167.39 |
| 2011-08-22 | 167.39 |
| 2011-08-19 | 184.83 |
| 2011-08-18 | 188.32 |
| 2011-08-17 | 184.83 |
| 2011-08-16 | 184.83 |
| 2011-08-15 | 175.53 |
| 2011-08-12 | 162.74 |
| 2011-08-11 | 156.93 |
| 2011-08-10 | 169.72 |
| 2011-08-09 | 173.20 |
| 2011-08-08 | 179.02 |
| 2011-08-05 | 190.64 |
| 2011-08-04 | 208.08 |
| 2011-08-03 | 213.89 |
| 2011-08-02 | 213.89 |
| 2011-08-01 | 225.52 |
| 2011-07-29 | 219.71 |
| 2011-07-28 | 219.71 |
| 2011-07-27 | 213.89 |
| 2011-07-26 | 225.52 |
| 2011-07-25 | 219.71 |
| 2011-07-22 | 237.14 |
| 2011-07-21 | 225.52 |
| 2011-07-20 | 225.52 |
| 2011-07-19 | 219.71 |
| 2011-07-18 | 237.14 |
| 2011-07-15 | 237.14 |
| 2011-07-14 | 225.52 |
| 2011-07-13 | 237.14 |
| 2011-07-12 | 225.52 |
| 2011-07-11 | 231.33 |
| 2011-07-08 | 242.96 |
| 2011-07-07 | 242.96 |
| 2011-07-06 | 237.14 |
| 2011-07-05 | 242.96 |
| 2011-07-04 | 254.58 |
| 2011-06-30 | 248.77 |
| 2011-06-29 | 242.96 |
| 2011-06-28 | 242.96 |
| 2011-06-27 | 237.14 |
| 2011-06-24 | 237.14 |
| 2011-06-23 | 219.71 |
| 2011-06-22 | 219.71 |
| 2011-06-21 | 225.52 |
| 2011-06-20 | 225.52 |
| 2011-06-17 | 231.33 |
| 2011-06-16 | 237.14 |
| 2011-06-15 | 237.14 |
| 2011-06-14 | 237.14 |
| 2011-06-13 | 237.14 |
| 2011-06-10 | 242.96 |
| 2011-06-09 | 254.58 |
| 2011-06-08 | 260.40 |
| 2011-06-07 | 266.21 |
| 2011-06-03 | 266.21 |
| 2011-06-02 | 272.02 |
| 2011-06-01 | 277.83 |
| 2011-05-31 | 272.02 |
| 2011-05-30 | 266.21 |
| 2011-05-27 | 266.21 |
| 2011-05-26 | 266.21 |
| 2011-05-25 | 266.21 |
| 2011-05-24 | 272.02 |
| 2011-05-23 | 277.83 |
| 2011-05-20 | 283.65 |
| 2011-05-19 | 283.65 |
| 2011-05-18 | 289.46 |
| 2011-05-17 | 289.46 |
| 2011-05-16 | 295.27 |
| 2011-05-13 | 301.09 |
| 2011-05-12 | 289.46 |
| 2011-05-11 | 295.27 |
| 2011-05-09 | 289.46 |
| 2011-05-06 | 289.46 |
| 2011-05-05 | 295.27 |
| 2011-05-04 | 289.46 |
| 2011-05-03 | 301.09 |
| 2011-04-29 | 295.27 |
| 2011-04-28 | 295.27 |
| 2011-04-27 | 289.46 |
| 2011-04-26 | 295.27 |
| 2011-04-21 | 295.27 |
| 2011-04-20 | 289.46 |
| 2011-04-19 | 295.27 |
| 2011-04-18 | 289.46 |
| 2011-04-15 | 301.09 |
| 2011-04-14 | 301.09 |
| 2011-04-13 | 301.09 |
| 2011-04-12 | 295.27 |
| 2011-04-11 | 295.27 |
| 2011-04-08 | 295.27 |
| 2011-04-07 | 295.27 |
| 2011-04-06 | 295.27 |
| 2011-04-04 | 295.27 |
| 2011-04-01 | 295.27 |
| 2011-03-31 | 301.09 |
| 2011-03-30 | 301.09 |
| 2011-03-29 | 301.09 |
| 2011-03-28 | 295.27 |
| 2011-03-25 | 295.27 |
| 2011-03-24 | 289.46 |
| 2011-03-23 | 295.27 |
| 2011-03-22 | 289.46 |
| 2011-03-21 | 283.65 |
| 2011-03-18 | 283.65 |
| 2011-03-17 | 260.40 |
| 2011-03-16 | 272.02 |
| 2011-03-15 | 272.02 |
| 2011-03-14 | 295.27 |
| 2011-03-11 | 295.27 |
| 2011-03-10 | 295.27 |
| 2011-03-09 | 301.09 |
| 2011-03-08 | 301.09 |
| 2011-03-07 | 295.27 |
| 2011-03-04 | 289.46 |
| 2011-03-03 | 283.65 |
| 2011-03-02 | 283.65 |
| 2011-03-01 | 289.46 |
| 2011-02-28 | 277.83 |
| 2011-02-25 | 272.02 |
| 2011-02-24 | 266.21 |
| 2011-02-23 | 289.46 |
| 2011-02-22 | 295.27 |
| 2011-02-21 | 301.09 |
| 2011-02-18 | 312.71 |
| 2011-02-17 | 301.09 |
| 2011-02-16 | 301.09 |
| 2011-02-15 | 301.09 |
| 2011-02-14 | 289.46 |
| 2011-02-11 | 283.65 |
| 2011-02-10 | 289.46 |
| 2011-02-09 | 289.46 |
| 2011-02-08 | 301.09 |
| 2011-02-07 | 301.09 |
| 2011-02-02 | 301.09 |
| 2011-02-01 | 295.27 |
| 2011-01-31 | 295.27 |
| 2011-01-28 | 295.27 |
| 2011-01-27 | 289.46 |
| 2011-01-26 | 295.27 |
| 2011-01-25 | 295.27 |
| 2011-01-24 | 301.09 |
| 2011-01-21 | 295.27 |
| 2011-01-20 | 295.27 |
| 2011-01-19 | 301.09 |
| 2011-01-18 | 306.90 |
| 2011-01-17 | 295.27 |
| 2011-01-14 | 306.90 |
| 2011-01-13 | 295.27 |
| 2011-01-12 | 289.46 |
| 2011-01-11 | 295.27 |
| 2011-01-10 | 301.09 |
| 2011-01-07 | 283.65 |
| 2011-01-06 | 289.46 |
| 2011-01-05 | 283.65 |
| 2011-01-04 | 295.27 |
| 2011-01-03 | 289.46 |
| 2010-12-31 | 277.83 |
| 2010-12-30 | 266.21 |
| 2010-12-29 | 272.02 |
| 2010-12-28 | 254.58 |
| 2010-12-24 | 254.58 |
| 2010-12-23 | 254.58 |
| 2010-12-22 | 254.58 |
| 2010-12-21 | 260.40 |
| 2010-12-20 | 242.96 |
| 2010-12-17 | 254.58 |
| 2010-12-16 | 248.77 |
| 2010-12-15 | 260.40 |
| 2010-12-14 | 266.21 |
| 2010-12-13 | 243.32 |
| 2010-12-10 | 243.32 |
| 2010-12-09 | 243.32 |
| 2010-12-08 | 243.32 |
| 2010-12-07 | 243.32 |
| 2010-12-06 | 243.32 |
| 2010-12-03 | 237.60 |
| 2010-12-02 | 237.60 |
| 2010-12-01 | 243.32 |
| 2010-11-30 | 226.15 |
| 2010-11-29 | 220.43 |
| 2010-11-26 | 220.43 |
| 2010-11-25 | 226.15 |
| 2010-11-24 | 226.15 |
| 2010-11-23 | 220.43 |
| 2010-11-22 | 231.88 |
| 2010-11-19 | 226.15 |
| 2010-11-18 | 220.43 |
| 2010-11-17 | 220.43 |
| 2010-11-16 | 231.88 |
| 2010-11-15 | 231.88 |
| 2010-11-12 | 237.60 |
| 2010-11-11 | 237.60 |
| 2010-11-10 | 237.60 |
| 2010-11-09 | 237.60 |
| 2010-11-08 | 243.32 |
| 2010-11-05 | 266.21 |
| 2010-11-04 | 249.04 |
| 2010-11-03 | 231.88 |
| 2010-11-02 | 231.88 |
| 2010-11-01 | 226.15 |
| 2010-10-29 | 214.71 |
| 2010-10-28 | 220.43 |
| 2010-10-27 | 214.71 |
| 2010-10-26 | 220.43 |
| 2010-10-25 | 220.43 |
| 2010-10-22 | 214.71 |
| 2010-10-21 | 220.43 |
| 2010-10-20 | 220.43 |
| 2010-10-19 | 220.43 |
| 2010-10-18 | 226.15 |
| 2010-10-15 | 226.15 |
| 2010-10-14 | 226.15 |
| 2010-10-13 | 226.15 |
| 2010-10-12 | 226.15 |
| 2010-10-11 | 226.15 |
| 2010-10-08 | 231.88 |
| 2010-10-07 | 231.88 |
| 2010-10-06 | 231.88 |
| 2010-10-05 | 220.43 |
| 2010-10-04 | 226.15 |
| 2010-09-30 | 231.88 |
| 2010-09-29 | 226.15 |
| 2010-09-28 | 226.15 |
| 2010-09-27 | 231.88 |
| 2010-09-24 | 231.88 |
| 2010-09-22 | 231.88 |
| 2010-09-21 | 226.15 |
| 2010-09-20 | 237.60 |
| 2010-09-17 | 214.71 |
| 2010-09-16 | 208.99 |
| 2010-09-15 | 208.99 |
| 2010-09-14 | 214.71 |
| 2010-09-13 | 208.99 |
| 2010-09-10 | 203.27 |
| 2010-09-09 | 214.71 |
| 2010-09-08 | 203.27 |
| 2010-09-07 | 203.27 |
| 2010-09-06 | 203.27 |
| 2010-09-03 | 197.54 |
| 2010-09-02 | 203.27 |
| 2010-09-01 | 197.54 |
| 2010-08-31 | 191.82 |
| 2010-08-30 | 197.54 |
| 2010-08-27 | 191.82 |
| 2010-08-26 | 186.10 |
| 2010-08-25 | 197.54 |
| 2010-08-24 | 197.54 |
| 2010-08-23 | 203.27 |
| 2010-08-20 | 203.27 |
| 2010-08-19 | 203.27 |
| 2010-08-18 | 208.99 |
| 2010-08-17 | 197.54 |
| 2010-08-16 | 197.54 |
| 2010-08-13 | 197.54 |
| 2010-08-12 | 197.54 |
| 2010-08-11 | 197.54 |
| 2010-08-10 | 197.54 |
| 2010-08-09 | 203.27 |
| 2010-08-06 | 203.27 |
| 2010-08-05 | 203.27 |
| 2010-08-04 | 197.54 |
| 2010-08-03 | 197.54 |
| 2010-08-02 | 197.54 |
| 2010-07-30 | 208.99 |
| 2010-07-29 | 203.27 |
| 2010-07-28 | 203.27 |
| 2010-07-27 | 208.99 |
| 2010-07-26 | 197.54 |
| 2010-07-23 | 197.54 |
| 2010-07-22 | 191.82 |
| 2010-07-21 | 191.82 |
| 2010-07-20 | 191.82 |
| 2010-07-19 | 186.10 |
| 2010-07-16 | 191.82 |
| 2010-07-15 | 191.82 |
| 2010-07-14 | 203.27 |
| 2010-07-13 | 197.54 |
| 2010-07-12 | 191.82 |
| 2010-07-09 | 186.10 |
| 2010-07-08 | 186.10 |
| 2010-07-07 | 181.52 |
| 2010-07-06 | 191.82 |
| 2010-07-05 | 183.81 |
| 2010-07-02 | 183.81 |
| 2010-06-30 | 180.38 |
| 2010-06-29 | 181.52 |
| 2010-06-28 | 186.10 |
| 2010-06-25 | 181.52 |
| 2010-06-24 | 186.10 |
| 2010-06-23 | 186.10 |
| 2010-06-22 | 191.82 |
| 2010-06-21 | 191.82 |
| 2010-06-18 | 182.67 |
| 2010-06-17 | 178.09 |
| 2010-06-15 | 178.09 |
| 2010-06-14 | 174.66 |
| 2010-06-11 | 172.37 |
| 2010-06-10 | 174.66 |
| 2010-06-09 | 176.95 |
| 2010-06-08 | 175.80 |
| 2010-06-07 | 174.66 |
| 2010-06-04 | 179.23 |
| 2010-06-03 | 179.23 |
| 2010-06-02 | 176.95 |
| 2010-06-01 | 181.52 |
| 2010-05-31 | 183.81 |
| 2010-05-28 | 183.81 |
| 2010-05-27 | 181.52 |
| 2010-05-26 | 166.65 |
| 2010-05-25 | 166.65 |
| 2010-05-24 | 178.09 |
| 2010-05-20 | 168.93 |
| 2010-05-19 | 186.10 |
| 2010-05-18 | 197.54 |
| 2010-05-17 | 186.10 |
| 2010-05-14 | 197.54 |
| 2010-05-13 | 197.54 |
| 2010-05-12 | 191.82 |
| 2010-05-11 | 191.82 |
| 2010-05-10 | 197.54 |
| 2010-05-07 | 191.82 |
| 2010-05-06 | 197.54 |
| 2010-05-05 | 203.27 |
| 2010-05-04 | 208.99 |
| 2010-05-03 | 214.71 |
| 2010-04-30 | 220.43 |
| 2010-04-29 | 214.71 |
| 2010-04-28 | 220.43 |
| 2010-04-27 | 220.43 |
| 2010-04-26 | 231.88 |
| 2010-04-23 | 231.88 |
| 2010-04-22 | 237.60 |
| 2010-04-21 | 231.88 |
| 2010-04-20 | 231.88 |
| 2010-04-19 | 231.88 |
| 2010-04-16 | 243.32 |
| 2010-04-15 | 266.21 |
| 2010-04-14 | 254.76 |
| 2010-04-13 | 254.76 |
| 2010-04-12 | 254.76 |
| 2010-04-09 | 249.04 |
| 2010-04-08 | 249.04 |
| 2010-04-07 | 254.76 |
| 2010-04-01 | 237.60 |
| 2010-03-31 | 231.88 |
| 2010-03-30 | 220.43 |
| 2010-03-29 | 214.71 |
| 2010-03-26 | 208.99 |
| 2010-03-25 | 208.99 |
| 2010-03-24 | 214.71 |
| 2010-03-23 | 214.71 |
| 2010-03-22 | 208.99 |
| 2010-03-19 | 220.43 |
| 2010-03-18 | 220.43 |
| 2010-03-17 | 214.71 |
| 2010-03-16 | 208.99 |
| 2010-03-15 | 214.71 |
| 2010-03-12 | 208.99 |
| 2010-03-11 | 208.99 |
| 2010-03-10 | 208.99 |
| 2010-03-09 | 208.99 |
| 2010-03-08 | 208.99 |
| 2010-03-05 | 203.27 |
| 2010-03-04 | 197.54 |
| 2010-03-03 | 197.54 |
| 2010-03-02 | 197.54 |
| 2010-03-01 | 197.54 |
| 2010-02-26 | 191.82 |
| 2010-02-25 | 191.82 |
| 2010-02-24 | 191.82 |
| 2010-02-23 | 191.82 |
| 2010-02-22 | 191.82 |
| 2010-02-19 | 182.67 |
| 2010-02-18 | 191.82 |
| 2010-02-17 | 191.82 |
| 2010-02-12 | 191.82 |
| 2010-02-11 | 191.82 |
| 2010-02-10 | 186.10 |
| 2010-02-09 | 183.81 |
| 2010-02-08 | 181.52 |
| 2010-02-05 | 184.96 |
| 2010-02-04 | 191.82 |
| 2010-02-03 | 197.54 |
| 2010-02-02 | 191.82 |
| 2010-02-01 | 197.54 |
| 2010-01-29 | 182.67 |
| 2010-01-28 | 186.10 |
| 2010-01-27 | 186.10 |
| 2010-01-26 | 186.10 |
| 2010-01-25 | 197.54 |
| 2010-01-22 | 197.54 |
| 2010-01-21 | 203.27 |
| 2010-01-20 | 214.71 |
| 2010-01-19 | 214.71 |
| 2010-01-18 | 214.71 |
| 2010-01-15 | 214.71 |
| 2010-01-14 | 214.71 |
| 2010-01-13 | 214.71 |
| 2010-01-12 | 220.43 |
| 2010-01-11 | 214.71 |
| 2010-01-08 | 220.43 |
| 2010-01-07 | 226.15 |
| 2010-01-06 | 226.15 |
| 2010-01-05 | 220.43 |
| 2010-01-04 | 226.15 |
| 2009-12-31 | 226.15 |
| 2009-12-30 | 220.43 |
| 2009-12-29 | 214.71 |
| 2009-12-28 | 214.71 |
| 2009-12-24 | 208.99 |
| 2009-12-23 | 203.27 |
| 2009-12-22 | 203.27 |
| 2009-12-21 | 197.54 |
| 2009-12-18 | 197.54 |
| 2009-12-17 | 203.27 |
| 2009-12-16 | 208.99 |
| 2009-12-15 | 225.84 |
| 2009-12-14 | 231.46 |
| 2009-12-11 | 231.46 |
| 2009-12-10 | 231.46 |
| 2009-12-09 | 225.84 |
| 2009-12-08 | 231.46 |
| 2009-12-07 | 231.46 |
| 2009-12-04 | 237.08 |
| 2009-12-03 | 248.31 |
| 2009-12-02 | 208.99 |
| 2009-12-01 | 203.37 |
| 2009-11-30 | 197.75 |
| 2009-11-27 | 186.52 |
| 2009-11-26 | 197.75 |
| 2009-11-25 | 192.13 |
| 2009-11-24 | 197.75 |
| 2009-11-23 | 192.13 |
| 2009-11-20 | 186.52 |
| 2009-11-19 | 192.13 |
| 2009-11-18 | 192.13 |
| 2009-11-17 | 192.13 |
| 2009-11-16 | 197.75 |
| 2009-11-13 | 192.13 |
| 2009-11-12 | 192.13 |
| 2009-11-11 | 192.13 |
| 2009-11-10 | 197.75 |
| 2009-11-09 | 203.37 |
| 2009-11-06 | 197.75 |
| 2009-11-05 | 197.75 |
| 2009-11-04 | 203.37 |
| 2009-11-03 | 197.75 |
| 2009-11-02 | 203.37 |
| 2009-10-30 | 192.13 |
| 2009-10-29 | 180.90 |
| 2009-10-28 | 192.13 |
| 2009-10-27 | 197.75 |
| 2009-10-23 | 197.75 |
| 2009-10-22 | 197.75 |
| 2009-10-21 | 208.99 |
| 2009-10-20 | 192.13 |
| 2009-10-19 | 197.75 |
| 2009-10-16 | 192.13 |
| 2009-10-15 | 186.52 |
| 2009-10-14 | 179.78 |
| 2009-10-13 | 180.90 |
| 2009-10-12 | 180.90 |
| 2009-10-09 | 179.78 |
| 2009-10-08 | 180.90 |
| 2009-10-07 | 179.78 |
| 2009-10-06 | 176.40 |
| 2009-10-05 | 173.03 |
| 2009-10-02 | 179.78 |
| 2009-09-30 | 180.90 |
| 2009-09-29 | 180.90 |
| 2009-09-28 | 180.90 |
| 2009-09-25 | 180.90 |
| 2009-09-24 | 186.52 |
| 2009-09-23 | 186.52 |
| 2009-09-22 | 186.52 |
| 2009-09-21 | 186.52 |
| 2009-09-18 | 197.75 |
| 2009-09-17 | 203.37 |
| 2009-09-16 | 186.52 |
| 2009-09-15 | 180.90 |
| 2009-09-14 | 186.52 |
| 2009-09-11 | 192.13 |
| 2009-09-10 | 192.13 |
| 2009-09-09 | 192.13 |
| 2009-09-08 | 192.13 |
| 2009-09-07 | 186.52 |
| 2009-09-04 | 192.13 |
| 2009-09-03 | 186.52 |
| 2009-09-02 | 180.90 |
| 2009-09-01 | 180.90 |
| 2009-08-31 | 186.52 |
| 2009-08-28 | 186.52 |
| 2009-08-27 | 192.13 |
| 2009-08-26 | 186.52 |
| 2009-08-25 | 180.90 |
| 2009-08-24 | 180.90 |
| 2009-08-21 | 177.53 |
| 2009-08-20 | 176.40 |
| 2009-08-19 | 171.91 |
| 2009-08-18 | 171.91 |
| 2009-08-17 | 174.16 |
| 2009-08-14 | 180.90 |
| 2009-08-13 | 186.52 |
| 2009-08-12 | 180.90 |
| 2009-08-11 | 186.52 |
| 2009-08-10 | 192.13 |
| 2009-08-07 | 186.52 |
| 2009-08-06 | 186.52 |
| 2009-08-05 | 186.52 |
| 2009-08-04 | 192.13 |
| 2009-08-03 | 197.75 |
| 2009-07-31 | 192.13 |
| 2009-07-30 | 186.52 |
| 2009-07-29 | 192.13 |
| 2009-07-28 | 208.99 |
| 2009-07-27 | 208.99 |
| 2009-07-24 | 178.65 |
| 2009-07-23 | 179.78 |
| 2009-07-22 | 175.28 |
| 2009-07-21 | 178.65 |
| 2009-07-20 | 180.90 |
| 2009-07-17 | 180.90 |
| 2009-07-16 | 177.53 |
| 2009-07-15 | 180.90 |
| 2009-07-14 | 175.28 |
| 2009-07-13 | 171.91 |
| 2009-07-10 | 175.28 |
| 2009-07-09 | 180.90 |
| 2009-07-08 | 180.90 |
| 2009-07-07 | 192.13 |
| 2009-07-06 | 203.37 |
| 2009-07-03 | 192.13 |
| 2009-07-02 | 197.75 |
| 2009-06-30 | 197.75 |
| 2009-06-29 | 203.37 |
| 2009-06-26 | 203.37 |
| 2009-06-25 | 203.37 |
| 2009-06-24 | 192.13 |
| 2009-06-23 | 192.13 |
| 2009-06-22 | 197.75 |
| 2009-06-19 | 178.65 |
| 2009-06-18 | 168.54 |
| 2009-06-17 | 176.40 |
| 2009-06-16 | 176.40 |
| 2009-06-15 | 186.52 |
| 2009-06-12 | 197.75 |
| 2009-06-11 | 203.37 |
| 2009-06-10 | 197.75 |
| 2009-06-09 | 192.13 |
| 2009-06-08 | 214.61 |
| 2009-06-05 | 208.99 |
| 2009-06-04 | 220.22 |
| 2009-06-03 | 220.22 |
| 2009-06-02 | 168.54 |
| 2009-06-01 | 162.92 |
| 2009-05-29 | 157.30 |
| 2009-05-27 | 153.93 |
| 2009-05-26 | 146.07 |
| 2009-05-25 | 151.69 |
| 2009-05-22 | 144.94 |
| 2009-05-21 | 158.43 |
| 2009-05-20 | 169.66 |
| 2009-05-19 | 166.29 |
| 2009-05-18 | 164.04 |
| 2009-05-15 | 165.17 |
| 2009-05-14 | 151.69 |
| 2009-05-13 | 157.30 |
| 2009-05-12 | 155.06 |
| 2009-05-11 | 157.30 |
| 2009-05-08 | 113.48 |
| 2009-05-07 | 96.63 |
| 2009-05-06 | 102.25 |
| 2009-05-05 | 85.39 |
| 2009-05-04 | 65.17 |
| 2009-04-30 | 51.69 |
| 2009-04-29 | 47.19 |
| 2009-04-28 | 40.45 |
| 2009-04-27 | 40.45 |
| 2009-04-24 | 47.19 |
| 2009-04-23 | 42.70 |
| 2009-04-22 | 37.08 |
| 2009-04-21 | 34.83 |
| 2009-04-20 | 38.20 |
| 2009-04-17 | 34.83 |
| 2009-04-16 | 35.96 |
| 2009-04-15 | 33.71 |
| 2009-04-14 | 34.83 |
| 2009-04-09 | 30.34 |
| 2009-04-08 | 28.09 |
| 2009-04-07 | 32.58 |
| 2009-04-06 | 33.71 |
| 2009-04-03 | 31.46 |
| 2009-04-02 | 24.72 |
| 2009-04-01 | 12.36 |
| 2009-03-31 | 10.11 |
| 2009-03-30 | 12.36 |
| 2009-03-27 | 19.10 |
| 2009-03-26 | 10.11 |
| 2009-03-25 | 13.48 |
| 2009-03-24 | 15.73 |
| 2009-03-23 | 5.62 |
| 2009-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy