Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-01 | 967.13 |
| 2025-08-29 | 1,012.86 |
| 2025-08-28 | 1,012.86 |
| 2025-08-27 | 1,012.86 |
| 2025-08-26 | 1,012.86 |
| 2025-08-25 | 1,012.86 |
| 2025-08-22 | 997.62 |
| 2025-08-21 | 997.62 |
| 2025-08-20 | 997.62 |
| 2025-08-19 | 997.62 |
| 2025-08-18 | 997.62 |
| 2025-08-15 | 997.62 |
| 2025-08-14 | 997.62 |
| 2025-08-13 | 982.38 |
| 2025-08-12 | 982.38 |
| 2025-08-11 | 982.38 |
| 2025-08-08 | 967.13 |
| 2025-08-07 | 967.13 |
| 2025-08-06 | 951.89 |
| 2025-08-05 | 951.89 |
| 2025-08-04 | 951.89 |
| 2025-08-01 | 951.89 |
| 2025-07-31 | 951.89 |
| 2025-07-30 | 967.13 |
| 2025-07-29 | 967.13 |
| 2025-07-28 | 967.13 |
| 2025-07-25 | 967.13 |
| 2025-07-24 | 967.13 |
| 2025-07-23 | 967.13 |
| 2025-07-22 | 967.13 |
| 2025-07-21 | 967.13 |
| 2025-07-18 | 951.89 |
| 2025-07-17 | 951.89 |
| 2025-07-16 | 951.89 |
| 2025-07-15 | 936.64 |
| 2025-07-14 | 951.89 |
| 2025-07-11 | 936.64 |
| 2025-07-10 | 921.40 |
| 2025-07-09 | 921.40 |
| 2025-07-08 | 921.40 |
| 2025-07-07 | 921.40 |
| 2025-07-04 | 936.64 |
| 2025-07-03 | 936.64 |
| 2025-07-02 | 921.40 |
| 2025-06-30 | 921.40 |
| 2025-06-27 | 921.40 |
| 2025-06-26 | 936.64 |
| 2025-06-25 | 936.64 |
| 2025-06-24 | 936.64 |
| 2025-06-23 | 936.64 |
| 2025-06-20 | 879.84 |
| 2025-06-19 | 894.04 |
| 2025-06-18 | 908.24 |
| 2025-06-17 | 922.44 |
| 2025-06-16 | 936.64 |
| 2025-06-13 | 922.44 |
| 2025-06-12 | 908.24 |
| 2025-06-11 | 894.04 |
| 2025-06-10 | 879.84 |
| 2025-06-09 | 879.84 |
| 2025-06-06 | 879.84 |
| 2025-06-05 | 851.44 |
| 2025-06-04 | 851.44 |
| 2025-06-03 | 851.44 |
| 2025-06-02 | 837.24 |
| 2025-05-30 | 851.44 |
| 2025-05-29 | 879.84 |
| 2025-05-28 | 851.44 |
| 2025-05-27 | 865.64 |
| 2025-05-26 | 851.44 |
| 2025-05-23 | 865.64 |
| 2025-05-22 | 879.84 |
| 2025-05-21 | 879.84 |
| 2025-05-20 | 865.64 |
| 2025-05-19 | 879.84 |
| 2025-05-16 | 879.84 |
| 2025-05-15 | 865.64 |
| 2025-05-14 | 879.84 |
| 2025-05-13 | 851.44 |
| 2025-05-12 | 837.24 |
| 2025-05-09 | 808.84 |
| 2025-05-08 | 808.84 |
| 2025-05-07 | 808.84 |
| 2025-05-06 | 808.84 |
| 2025-05-02 | 794.64 |
| 2025-04-30 | 766.23 |
| 2025-04-29 | 780.44 |
| 2025-04-28 | 780.44 |
| 2025-04-25 | 766.23 |
| 2025-04-24 | 766.23 |
| 2025-04-23 | 766.23 |
| 2025-04-22 | 766.23 |
| 2025-04-17 | 766.23 |
| 2025-04-16 | 737.83 |
| 2025-04-15 | 766.23 |
| 2025-04-14 | 766.23 |
| 2025-04-11 | 752.03 |
| 2025-04-10 | 723.63 |
| 2025-04-09 | 737.83 |
| 2025-04-08 | 709.43 |
| 2025-04-07 | 695.23 |
| 2025-04-03 | 823.04 |
| 2025-04-02 | 851.44 |
| 2025-04-01 | 851.44 |
| 2025-03-31 | 851.44 |
| 2025-03-28 | 837.24 |
| 2025-03-27 | 865.64 |
| 2025-03-26 | 851.44 |
| 2025-03-25 | 851.44 |
| 2025-03-24 | 865.64 |
| 2025-03-21 | 837.24 |
| 2025-03-20 | 894.04 |
| 2025-03-19 | 908.24 |
| 2025-03-18 | 950.84 |
| 2025-03-17 | 936.64 |
| 2025-03-14 | 936.64 |
| 2025-03-13 | 894.04 |
| 2025-03-12 | 894.04 |
| 2025-03-11 | 894.04 |
| 2025-03-10 | 908.24 |
| 2025-03-07 | 908.24 |
| 2025-03-06 | 908.24 |
| 2025-03-05 | 908.24 |
| 2025-03-04 | 865.64 |
| 2025-03-03 | 894.04 |
| 2025-02-28 | 879.84 |
| 2025-02-27 | 894.04 |
| 2025-02-26 | 865.64 |
| 2025-02-25 | 865.64 |
| 2025-02-24 | 894.04 |
| 2025-02-21 | 894.04 |
| 2025-02-20 | 908.24 |
| 2025-02-19 | 908.24 |
| 2025-02-18 | 908.24 |
| 2025-02-17 | 922.44 |
| 2025-02-14 | 922.44 |
| 2025-02-13 | 936.64 |
| 2025-02-12 | 936.64 |
| 2025-02-11 | 922.44 |
| 2025-02-10 | 922.44 |
| 2025-02-07 | 950.84 |
| 2025-02-06 | 965.04 |
| 2025-02-05 | 950.84 |
| 2025-02-04 | 922.44 |
| 2025-02-03 | 908.24 |
| 2025-01-28 | 908.24 |
| 2025-01-27 | 908.24 |
| 2025-01-24 | 879.84 |
| 2025-01-23 | 865.64 |
| 2025-01-22 | 865.64 |
| 2025-01-21 | 851.44 |
| 2025-01-20 | 865.64 |
| 2025-01-17 | 865.64 |
| 2025-01-16 | 851.44 |
| 2025-01-15 | 851.44 |
| 2025-01-14 | 837.24 |
| 2025-01-13 | 808.84 |
| 2025-01-10 | 823.04 |
| 2025-01-09 | 851.44 |
| 2025-01-08 | 851.44 |
| 2025-01-07 | 865.64 |
| 2025-01-06 | 865.64 |
| 2025-01-03 | 879.84 |
| 2025-01-02 | 865.64 |
| 2024-12-31 | 879.84 |
| 2024-12-30 | 879.84 |
| 2024-12-27 | 865.64 |
| 2024-12-24 | 865.64 |
| 2024-12-23 | 851.44 |
| 2024-12-20 | 823.04 |
| 2024-12-19 | 851.44 |
| 2024-12-18 | 837.24 |
| 2024-12-17 | 865.64 |
| 2024-12-16 | 851.44 |
| 2024-12-13 | 865.64 |
| 2024-12-12 | 865.64 |
| 2024-12-11 | 865.64 |
| 2024-12-10 | 865.64 |
| 2024-12-09 | 879.84 |
| 2024-12-06 | 865.64 |
| 2024-12-05 | 879.84 |
| 2024-12-04 | 879.84 |
| 2024-12-03 | 879.84 |
| 2024-12-02 | 865.64 |
| 2024-11-29 | 894.04 |
| 2024-11-28 | 879.84 |
| 2024-11-27 | 865.64 |
| 2024-11-26 | 865.64 |
| 2024-11-25 | 851.44 |
| 2024-11-22 | 851.44 |
| 2024-11-21 | 894.04 |
| 2024-11-20 | 894.04 |
| 2024-11-19 | 894.04 |
| 2024-11-18 | 851.44 |
| 2024-11-15 | 894.04 |
| 2024-11-14 | 851.44 |
| 2024-11-13 | 865.64 |
| 2024-11-12 | 865.64 |
| 2024-11-11 | 879.84 |
| 2024-11-08 | 908.24 |
| 2024-11-07 | 908.24 |
| 2024-11-06 | 894.04 |
| 2024-11-05 | 894.04 |
| 2024-11-04 | 908.24 |
| 2024-11-01 | 922.44 |
| 2024-10-31 | 879.84 |
| 2024-10-30 | 894.04 |
| 2024-10-29 | 908.24 |
| 2024-10-28 | 908.24 |
| 2024-10-25 | 908.24 |
| 2024-10-24 | 922.44 |
| 2024-10-23 | 908.24 |
| 2024-10-22 | 936.64 |
| 2024-10-21 | 879.84 |
| 2024-10-18 | 865.64 |
| 2024-10-17 | 837.24 |
| 2024-10-16 | 865.64 |
| 2024-10-15 | 837.24 |
| 2024-10-14 | 879.84 |
| 2024-10-10 | 879.84 |
| 2024-10-09 | 879.84 |
| 2024-10-08 | 894.04 |
| 2024-10-07 | 993.44 |
| 2024-10-04 | 936.64 |
| 2024-10-03 | 936.64 |
| 2024-10-02 | 979.24 |
| 2024-09-30 | 894.04 |
| 2024-09-27 | 865.64 |
| 2024-09-26 | 851.44 |
| 2024-09-25 | 823.04 |
| 2024-09-24 | 823.04 |
| 2024-09-23 | 794.64 |
| 2024-09-20 | 808.84 |
| 2024-09-19 | 794.64 |
| 2024-09-17 | 752.03 |
| 2024-09-16 | 752.03 |
| 2024-09-13 | 780.44 |
| 2024-09-12 | 766.23 |
| 2024-09-11 | 766.23 |
| 2024-09-10 | 794.64 |
| 2024-09-09 | 766.23 |
| 2024-09-05 | 808.84 |
| 2024-09-04 | 780.44 |
| 2024-09-03 | 793.38 |
| 2024-09-02 | 780.44 |
| 2024-08-30 | 806.33 |
| 2024-08-29 | 806.33 |
| 2024-08-28 | 806.33 |
| 2024-08-27 | 819.28 |
| 2024-08-26 | 871.07 |
| 2024-08-23 | 858.12 |
| 2024-08-22 | 974.65 |
| 2024-08-21 | 935.81 |
| 2024-08-20 | 922.86 |
| 2024-08-19 | 948.75 |
| 2024-08-16 | 961.70 |
| 2024-08-15 | 961.70 |
| 2024-08-14 | 948.75 |
| 2024-08-13 | 974.65 |
| 2024-08-12 | 948.75 |
| 2024-08-09 | 961.70 |
| 2024-08-08 | 922.86 |
| 2024-08-07 | 922.86 |
| 2024-08-06 | 871.07 |
| 2024-08-05 | 858.12 |
| 2024-08-02 | 896.96 |
| 2024-08-01 | 922.86 |
| 2024-07-31 | 871.07 |
| 2024-07-30 | 845.17 |
| 2024-07-29 | 858.12 |
| 2024-07-26 | 858.12 |
| 2024-07-25 | 871.07 |
| 2024-07-24 | 871.07 |
| 2024-07-23 | 884.02 |
| 2024-07-22 | 896.96 |
| 2024-07-19 | 884.02 |
| 2024-07-18 | 935.81 |
| 2024-07-17 | 948.75 |
| 2024-07-16 | 935.81 |
| 2024-07-15 | 974.65 |
| 2024-07-12 | 974.65 |
| 2024-07-11 | 987.60 |
| 2024-07-10 | 974.65 |
| 2024-07-09 | 1,026.44 |
| 2024-07-08 | 1,052.33 |
| 2024-07-05 | 1,155.91 |
| 2024-07-04 | 1,194.76 |
| 2024-07-03 | 1,194.76 |
| 2024-07-02 | 1,207.71 |
| 2024-06-28 | 1,130.02 |
| 2024-06-27 | 1,091.18 |
| 2024-06-26 | 1,128.40 |
| 2024-06-25 | 1,103.59 |
| 2024-06-24 | 1,078.77 |
| 2024-06-21 | 1,066.36 |
| 2024-06-20 | 1,053.95 |
| 2024-06-19 | 1,053.95 |
| 2024-06-18 | 1,053.95 |
| 2024-06-17 | 929.87 |
| 2024-06-14 | 917.46 |
| 2024-06-13 | 929.87 |
| 2024-06-12 | 892.65 |
| 2024-06-11 | 892.65 |
| 2024-06-07 | 929.87 |
| 2024-06-06 | 929.87 |
| 2024-06-05 | 880.24 |
| 2024-06-04 | 867.83 |
| 2024-06-03 | 880.24 |
| 2024-05-31 | 805.79 |
| 2024-05-30 | 830.61 |
| 2024-05-29 | 830.61 |
| 2024-05-28 | 867.83 |
| 2024-05-27 | 818.20 |
| 2024-05-24 | 780.97 |
| 2024-05-23 | 818.20 |
| 2024-05-22 | 830.61 |
| 2024-05-21 | 805.79 |
| 2024-05-20 | 843.02 |
| 2024-05-17 | 805.79 |
| 2024-05-16 | 818.20 |
| 2024-05-14 | 830.61 |
| 2024-05-13 | 855.42 |
| 2024-05-10 | 843.02 |
| 2024-05-09 | 818.20 |
| 2024-05-08 | 743.75 |
| 2024-05-07 | 669.30 |
| 2024-05-06 | 644.49 |
| 2024-05-03 | 656.89 |
| 2024-05-02 | 656.89 |
| 2024-04-30 | 582.45 |
| 2024-04-29 | 570.04 |
| 2024-04-26 | 570.04 |
| 2024-04-25 | 570.04 |
| 2024-04-24 | 545.22 |
| 2024-04-23 | 545.22 |
| 2024-04-22 | 557.63 |
| 2024-04-19 | 570.04 |
| 2024-04-18 | 582.45 |
| 2024-04-17 | 582.45 |
| 2024-04-16 | 582.45 |
| 2024-04-15 | 607.26 |
| 2024-04-12 | 607.26 |
| 2024-04-11 | 594.85 |
| 2024-04-10 | 594.85 |
| 2024-04-09 | 594.85 |
| 2024-04-08 | 607.26 |
| 2024-04-05 | 594.85 |
| 2024-04-03 | 594.85 |
| 2024-04-02 | 594.85 |
| 2024-03-28 | 594.85 |
| 2024-03-27 | 594.85 |
| 2024-03-26 | 594.85 |
| 2024-03-25 | 607.26 |
| 2024-03-22 | 607.26 |
| 2024-03-21 | 619.67 |
| 2024-03-20 | 607.26 |
| 2024-03-19 | 607.26 |
| 2024-03-18 | 607.26 |
| 2024-03-15 | 594.85 |
| 2024-03-14 | 632.08 |
| 2024-03-13 | 619.67 |
| 2024-03-12 | 607.26 |
| 2024-03-11 | 594.85 |
| 2024-03-08 | 607.26 |
| 2024-03-07 | 594.85 |
| 2024-03-06 | 607.26 |
| 2024-03-05 | 607.26 |
| 2024-03-04 | 607.26 |
| 2024-03-01 | 619.67 |
| 2024-02-29 | 619.67 |
| 2024-02-28 | 619.67 |
| 2024-02-27 | 619.67 |
| 2024-02-26 | 619.67 |
| 2024-02-23 | 619.67 |
| 2024-02-22 | 594.85 |
| 2024-02-21 | 582.45 |
| 2024-02-20 | 582.45 |
| 2024-02-19 | 557.63 |
| 2024-02-16 | 557.63 |
| 2024-02-15 | 557.63 |
| 2024-02-14 | 557.63 |
| 2024-02-09 | 582.45 |
| 2024-02-08 | 582.45 |
| 2024-02-07 | 582.45 |
| 2024-02-06 | 582.45 |
| 2024-02-05 | 557.63 |
| 2024-02-02 | 570.04 |
| 2024-02-01 | 570.04 |
| 2024-01-31 | 570.04 |
| 2024-01-30 | 570.04 |
| 2024-01-29 | 582.45 |
| 2024-01-26 | 582.45 |
| 2024-01-25 | 570.04 |
| 2024-01-24 | 582.45 |
| 2024-01-23 | 570.04 |
| 2024-01-22 | 557.63 |
| 2024-01-19 | 582.45 |
| 2024-01-18 | 582.45 |
| 2024-01-17 | 582.45 |
| 2024-01-16 | 594.85 |
| 2024-01-15 | 607.26 |
| 2024-01-12 | 570.04 |
| 2024-01-11 | 545.22 |
| 2024-01-10 | 532.81 |
| 2024-01-09 | 532.81 |
| 2024-01-08 | 532.81 |
| 2024-01-05 | 545.22 |
| 2024-01-04 | 532.81 |
| 2024-01-03 | 532.81 |
| 2024-01-02 | 532.81 |
| 2023-12-29 | 545.22 |
| 2023-12-28 | 520.40 |
| 2023-12-27 | 514.20 |
| 2023-12-22 | 514.20 |
| 2023-12-21 | 520.40 |
| 2023-12-20 | 501.79 |
| 2023-12-19 | 508.00 |
| 2023-12-18 | 532.81 |
| 2023-12-15 | 532.81 |
| 2023-12-14 | 483.18 |
| 2023-12-13 | 483.18 |
| 2023-12-12 | 483.18 |
| 2023-12-11 | 495.59 |
| 2023-12-08 | 508.00 |
| 2023-12-07 | 489.38 |
| 2023-12-06 | 495.59 |
| 2023-12-05 | 501.79 |
| 2023-12-04 | 514.20 |
| 2023-12-01 | 520.40 |
| 2023-11-30 | 520.40 |
| 2023-11-29 | 520.40 |
| 2023-11-28 | 520.40 |
| 2023-11-27 | 532.81 |
| 2023-11-24 | 532.81 |
| 2023-11-23 | 532.81 |
| 2023-11-22 | 545.22 |
| 2023-11-21 | 532.81 |
| 2023-11-20 | 532.81 |
| 2023-11-17 | 532.81 |
| 2023-11-16 | 545.22 |
| 2023-11-15 | 545.22 |
| 2023-11-14 | 532.81 |
| 2023-11-13 | 532.81 |
| 2023-11-10 | 545.22 |
| 2023-11-09 | 532.81 |
| 2023-11-08 | 532.81 |
| 2023-11-07 | 594.85 |
| 2023-11-06 | 594.85 |
| 2023-11-03 | 582.45 |
| 2023-11-02 | 570.04 |
| 2023-11-01 | 582.45 |
| 2023-10-31 | 570.04 |
| 2023-10-30 | 570.04 |
| 2023-10-27 | 594.85 |
| 2023-10-26 | 582.45 |
| 2023-10-25 | 582.45 |
| 2023-10-24 | 594.85 |
| 2023-10-20 | 594.85 |
| 2023-10-19 | 570.04 |
| 2023-10-18 | 582.45 |
| 2023-10-17 | 594.85 |
| 2023-10-16 | 607.26 |
| 2023-10-13 | 594.85 |
| 2023-10-12 | 607.26 |
| 2023-10-11 | 594.85 |
| 2023-10-10 | 594.85 |
| 2023-10-09 | 582.45 |
| 2023-10-06 | 594.85 |
| 2023-10-05 | 594.85 |
| 2023-10-04 | 582.45 |
| 2023-10-03 | 594.85 |
| 2023-09-29 | 582.45 |
| 2023-09-28 | 594.85 |
| 2023-09-27 | 582.45 |
| 2023-09-26 | 582.45 |
| 2023-09-25 | 570.04 |
| 2023-09-22 | 582.45 |
| 2023-09-21 | 582.45 |
| 2023-09-20 | 619.67 |
| 2023-09-19 | 644.49 |
| 2023-09-18 | 632.08 |
| 2023-09-15 | 644.49 |
| 2023-09-14 | 545.22 |
| 2023-09-13 | 532.81 |
| 2023-09-12 | 532.81 |
| 2023-09-11 | 557.63 |
| 2023-09-07 | 570.04 |
| 2023-09-06 | 570.04 |
| 2023-09-05 | 579.34 |
| 2023-09-04 | 579.34 |
| 2023-08-31 | 560.73 |
| 2023-08-30 | 570.04 |
| 2023-08-29 | 551.42 |
| 2023-08-28 | 542.12 |
| 2023-08-25 | 542.12 |
| 2023-08-24 | 532.81 |
| 2023-08-23 | 542.12 |
| 2023-08-22 | 532.81 |
| 2023-08-21 | 532.81 |
| 2023-08-18 | 542.12 |
| 2023-08-17 | 532.81 |
| 2023-08-16 | 458.36 |
| 2023-08-15 | 467.67 |
| 2023-08-14 | 467.67 |
| 2023-08-11 | 486.28 |
| 2023-08-10 | 495.59 |
| 2023-08-09 | 476.98 |
| 2023-08-08 | 486.28 |
| 2023-08-07 | 495.59 |
| 2023-08-04 | 504.89 |
| 2023-08-03 | 495.59 |
| 2023-08-02 | 514.20 |
| 2023-08-01 | 504.89 |
| 2023-07-31 | 523.51 |
| 2023-07-28 | 523.51 |
| 2023-07-27 | 486.28 |
| 2023-07-26 | 486.28 |
| 2023-07-25 | 476.98 |
| 2023-07-24 | 467.67 |
| 2023-07-21 | 476.98 |
| 2023-07-20 | 467.67 |
| 2023-07-19 | 476.98 |
| 2023-07-18 | 476.98 |
| 2023-07-14 | 467.67 |
| 2023-07-13 | 467.67 |
| 2023-07-12 | 467.67 |
| 2023-07-11 | 476.98 |
| 2023-07-10 | 467.67 |
| 2023-07-07 | 476.98 |
| 2023-07-06 | 467.67 |
| 2023-07-05 | 467.67 |
| 2023-07-04 | 467.67 |
| 2023-07-03 | 486.28 |
| 2023-06-30 | 476.98 |
| 2023-06-29 | 476.98 |
| 2023-06-28 | 476.98 |
| 2023-06-27 | 485.99 |
| 2023-06-26 | 467.96 |
| 2023-06-23 | 495.01 |
| 2023-06-21 | 504.02 |
| 2023-06-20 | 504.02 |
| 2023-06-19 | 485.99 |
| 2023-06-16 | 485.99 |
| 2023-06-15 | 431.90 |
| 2023-06-14 | 431.90 |
| 2023-06-13 | 431.90 |
| 2023-06-12 | 431.90 |
| 2023-06-09 | 431.90 |
| 2023-06-08 | 440.92 |
| 2023-06-07 | 422.88 |
| 2023-06-06 | 413.87 |
| 2023-06-05 | 413.87 |
| 2023-06-02 | 404.85 |
| 2023-06-01 | 395.84 |
| 2023-05-31 | 395.84 |
| 2023-05-30 | 422.88 |
| 2023-05-29 | 422.88 |
| 2023-05-25 | 404.85 |
| 2023-05-24 | 404.85 |
| 2023-05-23 | 413.87 |
| 2023-05-22 | 413.87 |
| 2023-05-19 | 404.85 |
| 2023-05-18 | 431.90 |
| 2023-05-17 | 413.87 |
| 2023-05-16 | 422.88 |
| 2023-05-15 | 422.88 |
| 2023-05-12 | 431.90 |
| 2023-05-11 | 431.90 |
| 2023-05-10 | 431.90 |
| 2023-05-09 | 449.93 |
| 2023-05-08 | 440.92 |
| 2023-05-05 | 440.92 |
| 2023-05-04 | 449.93 |
| 2023-05-03 | 449.93 |
| 2023-05-02 | 449.93 |
| 2023-04-28 | 449.93 |
| 2023-04-27 | 449.93 |
| 2023-04-26 | 440.92 |
| 2023-04-25 | 449.93 |
| 2023-04-24 | 449.93 |
| 2023-04-21 | 440.92 |
| 2023-04-20 | 467.96 |
| 2023-04-19 | 467.96 |
| 2023-04-18 | 476.98 |
| 2023-04-17 | 458.95 |
| 2023-04-14 | 449.93 |
| 2023-04-13 | 449.93 |
| 2023-04-12 | 449.93 |
| 2023-04-11 | 440.92 |
| 2023-04-06 | 440.92 |
| 2023-04-04 | 440.92 |
| 2023-04-03 | 449.93 |
| 2023-03-31 | 458.95 |
| 2023-03-30 | 467.96 |
| 2023-03-29 | 449.93 |
| 2023-03-28 | 458.95 |
| 2023-03-27 | 449.93 |
| 2023-03-24 | 467.96 |
| 2023-03-23 | 467.96 |
| 2023-03-22 | 467.96 |
| 2023-03-21 | 467.96 |
| 2023-03-20 | 458.95 |
| 2023-03-17 | 449.93 |
| 2023-03-16 | 458.95 |
| 2023-03-15 | 476.98 |
| 2023-03-14 | 504.02 |
| 2023-03-13 | 504.02 |
| 2023-03-10 | 513.04 |
| 2023-03-09 | 522.05 |
| 2023-03-08 | 513.04 |
| 2023-03-07 | 522.05 |
| 2023-03-06 | 531.07 |
| 2023-03-03 | 522.05 |
| 2023-03-02 | 513.04 |
| 2023-03-01 | 513.04 |
| 2023-02-28 | 513.04 |
| 2023-02-27 | 504.02 |
| 2023-02-24 | 522.05 |
| 2023-02-23 | 504.02 |
| 2023-02-22 | 522.05 |
| 2023-02-21 | 531.07 |
| 2023-02-20 | 522.05 |
| 2023-02-17 | 504.02 |
| 2023-02-16 | 531.07 |
| 2023-02-15 | 531.07 |
| 2023-02-14 | 540.08 |
| 2023-02-13 | 549.10 |
| 2023-02-10 | 549.10 |
| 2023-02-09 | 558.11 |
| 2023-02-08 | 540.08 |
| 2023-02-07 | 549.10 |
| 2023-02-06 | 549.10 |
| 2023-02-03 | 558.11 |
| 2023-02-02 | 558.11 |
| 2023-02-01 | 567.13 |
| 2023-01-31 | 558.11 |
| 2023-01-30 | 549.10 |
| 2023-01-27 | 558.11 |
| 2023-01-26 | 567.13 |
| 2023-01-20 | 558.11 |
| 2023-01-19 | 558.11 |
| 2023-01-18 | 549.10 |
| 2023-01-17 | 540.08 |
| 2023-01-16 | 549.10 |
| 2023-01-13 | 549.10 |
| 2023-01-12 | 549.10 |
| 2023-01-11 | 558.11 |
| 2023-01-10 | 567.13 |
| 2023-01-09 | 567.13 |
| 2023-01-06 | 576.14 |
| 2023-01-05 | 567.13 |
| 2023-01-04 | 567.13 |
| 2023-01-03 | 549.10 |
| 2022-12-30 | 558.11 |
| 2022-12-29 | 549.10 |
| 2022-12-28 | 558.11 |
| 2022-12-23 | 567.13 |
| 2022-12-22 | 576.14 |
| 2022-12-21 | 585.16 |
| 2022-12-20 | 576.14 |
| 2022-12-19 | 585.16 |
| 2022-12-16 | 621.22 |
| 2022-12-15 | 576.14 |
| 2022-12-14 | 603.19 |
| 2022-12-13 | 603.19 |
| 2022-12-12 | 603.19 |
| 2022-12-09 | 594.17 |
| 2022-12-08 | 558.11 |
| 2022-12-07 | 549.10 |
| 2022-12-06 | 549.10 |
| 2022-12-05 | 567.13 |
| 2022-12-02 | 558.11 |
| 2022-12-01 | 558.11 |
| 2022-11-30 | 567.13 |
| 2022-11-29 | 549.10 |
| 2022-11-28 | 549.10 |
| 2022-11-25 | 549.10 |
| 2022-11-24 | 558.11 |
| 2022-11-23 | 549.10 |
| 2022-11-22 | 531.07 |
| 2022-11-21 | 558.11 |
| 2022-11-18 | 549.10 |
| 2022-11-17 | 540.08 |
| 2022-11-16 | 531.07 |
| 2022-11-15 | 513.04 |
| 2022-11-14 | 495.01 |
| 2022-11-11 | 495.01 |
| 2022-11-10 | 495.01 |
| 2022-11-09 | 485.99 |
| 2022-11-08 | 485.99 |
| 2022-11-07 | 467.96 |
| 2022-11-04 | 449.93 |
| 2022-11-03 | 440.92 |
| 2022-11-02 | 440.92 |
| 2022-11-01 | 449.93 |
| 2022-10-31 | 440.92 |
| 2022-10-28 | 467.96 |
| 2022-10-27 | 467.96 |
| 2022-10-26 | 476.98 |
| 2022-10-25 | 476.98 |
| 2022-10-24 | 467.96 |
| 2022-10-21 | 485.99 |
| 2022-10-20 | 495.01 |
| 2022-10-19 | 513.04 |
| 2022-10-18 | 495.01 |
| 2022-10-17 | 476.98 |
| 2022-10-14 | 495.01 |
| 2022-10-13 | 485.99 |
| 2022-10-12 | 458.95 |
| 2022-10-11 | 449.93 |
| 2022-10-10 | 467.96 |
| 2022-10-07 | 485.99 |
| 2022-10-06 | 476.98 |
| 2022-10-05 | 467.96 |
| 2022-10-03 | 458.95 |
| 2022-09-30 | 440.92 |
| 2022-09-29 | 449.93 |
| 2022-09-28 | 431.90 |
| 2022-09-27 | 467.96 |
| 2022-09-26 | 467.96 |
| 2022-09-23 | 476.98 |
| 2022-09-22 | 485.99 |
| 2022-09-21 | 513.04 |
| 2022-09-20 | 522.05 |
| 2022-09-19 | 513.04 |
| 2022-09-16 | 513.04 |
| 2022-09-15 | 540.08 |
| 2022-09-14 | 513.04 |
| 2022-09-13 | 522.05 |
| 2022-09-09 | 540.08 |
| 2022-09-08 | 513.04 |
| 2022-09-07 | 538.58 |
| 2022-09-06 | 530.07 |
| 2022-09-05 | 513.04 |
| 2022-09-02 | 530.07 |
| 2022-09-01 | 521.55 |
| 2022-08-31 | 521.55 |
| 2022-08-30 | 521.55 |
| 2022-08-29 | 538.58 |
| 2022-08-26 | 538.58 |
| 2022-08-25 | 564.12 |
| 2022-08-24 | 513.04 |
| 2022-08-23 | 632.24 |
| 2022-08-22 | 632.24 |
| 2022-08-19 | 598.18 |
| 2022-08-18 | 598.18 |
| 2022-08-17 | 606.70 |
| 2022-08-16 | 589.67 |
| 2022-08-15 | 606.70 |
| 2022-08-12 | 623.72 |
| 2022-08-11 | 615.21 |
| 2022-08-10 | 615.21 |
| 2022-08-09 | 615.21 |
| 2022-08-08 | 640.75 |
| 2022-08-05 | 649.27 |
| 2022-08-04 | 632.24 |
| 2022-08-03 | 623.72 |
| 2022-08-02 | 649.27 |
| 2022-08-01 | 666.30 |
| 2022-07-29 | 708.87 |
| 2022-07-28 | 700.35 |
| 2022-07-27 | 717.38 |
| 2022-07-26 | 725.90 |
| 2022-07-25 | 717.38 |
| 2022-07-22 | 742.93 |
| 2022-07-21 | 751.44 |
| 2022-07-20 | 742.93 |
| 2022-07-19 | 742.93 |
| 2022-07-18 | 759.96 |
| 2022-07-15 | 708.87 |
| 2022-07-14 | 717.38 |
| 2022-07-13 | 734.41 |
| 2022-07-12 | 708.87 |
| 2022-07-11 | 734.41 |
| 2022-07-08 | 759.96 |
| 2022-07-07 | 742.93 |
| 2022-07-06 | 725.90 |
| 2022-07-05 | 742.93 |
| 2022-07-04 | 757.59 |
| 2022-06-30 | 772.25 |
| 2022-06-29 | 772.25 |
| 2022-06-28 | 801.56 |
| 2022-06-27 | 794.23 |
| 2022-06-24 | 764.92 |
| 2022-06-23 | 786.91 |
| 2022-06-22 | 786.91 |
| 2022-06-21 | 794.23 |
| 2022-06-20 | 794.23 |
| 2022-06-17 | 772.25 |
| 2022-06-16 | 794.23 |
| 2022-06-15 | 808.89 |
| 2022-06-14 | 816.22 |
| 2022-06-13 | 830.88 |
| 2022-06-10 | 838.21 |
| 2022-06-09 | 830.88 |
| 2022-06-08 | 874.86 |
| 2022-06-07 | 882.19 |
| 2022-06-06 | 889.52 |
| 2022-06-02 | 860.20 |
| 2022-06-01 | 852.87 |
| 2022-05-31 | 852.87 |
| 2022-05-30 | 816.22 |
| 2022-05-27 | 823.55 |
| 2022-05-26 | 823.55 |
| 2022-05-25 | 786.91 |
| 2022-05-24 | 779.58 |
| 2022-05-23 | 786.91 |
| 2022-05-20 | 757.59 |
| 2022-05-19 | 728.27 |
| 2022-05-18 | 742.93 |
| 2022-05-17 | 720.94 |
| 2022-05-16 | 713.61 |
| 2022-05-13 | 706.28 |
| 2022-05-12 | 691.62 |
| 2022-05-11 | 706.28 |
| 2022-05-10 | 706.28 |
| 2022-05-06 | 706.28 |
| 2022-05-05 | 720.94 |
| 2022-05-04 | 728.27 |
| 2022-05-03 | 720.94 |
| 2022-04-29 | 706.28 |
| 2022-04-28 | 706.28 |
| 2022-04-27 | 706.28 |
| 2022-04-26 | 691.62 |
| 2022-04-25 | 691.62 |
| 2022-04-22 | 713.61 |
| 2022-04-21 | 720.94 |
| 2022-04-20 | 728.27 |
| 2022-04-19 | 720.94 |
| 2022-04-14 | 713.61 |
| 2022-04-13 | 706.28 |
| 2022-04-12 | 691.62 |
| 2022-04-11 | 691.62 |
| 2022-04-08 | 676.96 |
| 2022-04-07 | 684.29 |
| 2022-04-06 | 720.94 |
| 2022-04-04 | 757.59 |
| 2022-04-01 | 742.93 |
| 2022-03-31 | 742.93 |
| 2022-03-30 | 764.92 |
| 2022-03-29 | 728.27 |
| 2022-03-28 | 750.26 |
| 2022-03-25 | 735.60 |
| 2022-03-24 | 750.26 |
| 2022-03-23 | 750.26 |
| 2022-03-22 | 742.93 |
| 2022-03-21 | 735.60 |
| 2022-03-18 | 720.94 |
| 2022-03-17 | 684.29 |
| 2022-03-16 | 625.65 |
| 2022-03-15 | 610.99 |
| 2022-03-14 | 618.32 |
| 2022-03-11 | 669.63 |
| 2022-03-10 | 669.63 |
| 2022-03-09 | 669.63 |
| 2022-03-08 | 669.63 |
| 2022-03-07 | 706.28 |
| 2022-03-04 | 728.27 |
| 2022-03-03 | 728.27 |
| 2022-03-02 | 676.96 |
| 2022-03-01 | 691.62 |
| 2022-02-28 | 698.95 |
| 2022-02-25 | 691.62 |
| 2022-02-24 | 662.30 |
| 2022-02-23 | 698.95 |
| 2022-02-22 | 706.28 |
| 2022-02-21 | 706.28 |
| 2022-02-18 | 691.62 |
| 2022-02-17 | 713.61 |
| 2022-02-16 | 720.94 |
| 2022-02-15 | 698.95 |
| 2022-02-14 | 720.94 |
| 2022-02-11 | 720.94 |
| 2022-02-10 | 750.26 |
| 2022-02-09 | 742.93 |
| 2022-02-08 | 742.93 |
| 2022-02-07 | 757.59 |
| 2022-02-04 | 750.26 |
| 2022-01-31 | 742.93 |
| 2022-01-28 | 698.95 |
| 2022-01-27 | 698.95 |
| 2022-01-26 | 735.60 |
| 2022-01-25 | 684.29 |
| 2022-01-24 | 713.61 |
| 2022-01-21 | 735.60 |
| 2022-01-20 | 764.92 |
| 2022-01-19 | 794.23 |
| 2022-01-18 | 779.58 |
| 2022-01-17 | 764.92 |
| 2022-01-14 | 640.31 |
| 2022-01-13 | 603.66 |
| 2022-01-12 | 618.32 |
| 2022-01-11 | 654.97 |
| 2022-01-10 | 648.83 |
| 2022-01-07 | 667.24 |
| 2022-01-06 | 685.66 |
| 2022-01-05 | 667.24 |
| 2022-01-04 | 685.66 |
| 2022-01-03 | 673.38 |
| 2021-12-31 | 618.14 |
| 2021-12-30 | 618.14 |
| 2021-12-29 | 618.14 |
| 2021-12-28 | 581.31 |
| 2021-12-24 | 569.04 |
| 2021-12-23 | 562.90 |
| 2021-12-22 | 550.62 |
| 2021-12-21 | 581.31 |
| 2021-12-20 | 550.62 |
| 2021-12-17 | 599.73 |
| 2021-12-16 | 605.87 |
| 2021-12-15 | 612.00 |
| 2021-12-14 | 587.45 |
| 2021-12-13 | 612.00 |
| 2021-12-10 | 734.76 |
| 2021-12-09 | 710.21 |
| 2021-12-08 | 685.66 |
| 2021-12-07 | 685.66 |
| 2021-12-06 | 642.69 |
| 2021-12-03 | 667.24 |
| 2021-12-02 | 661.11 |
| 2021-12-01 | 691.80 |
| 2021-11-30 | 618.14 |
| 2021-11-29 | 605.87 |
| 2021-11-26 | 581.31 |
| 2021-11-25 | 464.69 |
| 2021-11-24 | 446.28 |
| 2021-11-23 | 440.14 |
| 2021-11-22 | 440.14 |
| 2021-11-19 | 446.28 |
| 2021-11-18 | 434.00 |
| 2021-11-17 | 415.59 |
| 2021-11-16 | 421.73 |
| 2021-11-15 | 409.45 |
| 2021-11-12 | 415.59 |
| 2021-11-11 | 434.00 |
| 2021-11-10 | 427.86 |
| 2021-11-09 | 434.00 |
| 2021-11-08 | 427.86 |
| 2021-11-05 | 434.00 |
| 2021-11-04 | 458.55 |
| 2021-11-03 | 440.14 |
| 2021-11-02 | 452.42 |
| 2021-11-01 | 446.28 |
| 2021-10-29 | 464.69 |
| 2021-10-28 | 452.42 |
| 2021-10-27 | 458.55 |
| 2021-10-26 | 458.55 |
| 2021-10-25 | 464.69 |
| 2021-10-22 | 446.28 |
| 2021-10-21 | 452.42 |
| 2021-10-20 | 458.55 |
| 2021-10-19 | 458.55 |
| 2021-10-18 | 452.42 |
| 2021-10-15 | 440.14 |
| 2021-10-12 | 440.14 |
| 2021-10-11 | 458.55 |
| 2021-10-08 | 464.69 |
| 2021-10-07 | 476.97 |
| 2021-10-06 | 476.97 |
| 2021-10-05 | 458.55 |
| 2021-10-04 | 434.00 |
| 2021-09-30 | 458.55 |
| 2021-09-29 | 464.69 |
| 2021-09-28 | 489.24 |
| 2021-09-27 | 452.42 |
| 2021-09-24 | 513.80 |
| 2021-09-23 | 550.62 |
| 2021-09-21 | 532.21 |
| 2021-09-20 | 532.21 |
| 2021-09-17 | 587.45 |
| 2021-09-16 | 550.62 |
| 2021-09-15 | 569.04 |
| 2021-09-14 | 581.31 |
| 2021-09-13 | 612.00 |
| 2021-09-10 | 612.00 |
| 2021-09-09 | 606.21 |
| 2021-09-08 | 635.16 |
| 2021-09-07 | 577.27 |
| 2021-09-06 | 583.06 |
| 2021-09-03 | 588.85 |
| 2021-09-02 | 583.06 |
| 2021-09-01 | 583.06 |
| 2021-08-31 | 571.48 |
| 2021-08-30 | 583.06 |
| 2021-08-27 | 559.91 |
| 2021-08-26 | 577.27 |
| 2021-08-25 | 629.37 |
| 2021-08-24 | 588.85 |
| 2021-08-23 | 612.00 |
| 2021-08-20 | 542.54 |
| 2021-08-19 | 571.48 |
| 2021-08-18 | 594.64 |
| 2021-08-17 | 583.06 |
| 2021-08-16 | 623.58 |
| 2021-08-13 | 629.37 |
| 2021-08-12 | 658.31 |
| 2021-08-11 | 629.37 |
| 2021-08-10 | 588.85 |
| 2021-08-09 | 594.64 |
| 2021-08-06 | 612.00 |
| 2021-08-05 | 640.95 |
| 2021-08-04 | 594.64 |
| 2021-08-03 | 617.79 |
| 2021-08-02 | 513.60 |
| 2021-07-30 | 542.54 |
| 2021-07-29 | 473.08 |
| 2021-07-28 | 420.98 |
| 2021-07-27 | 351.51 |
| 2021-07-26 | 397.82 |
| 2021-07-23 | 415.19 |
| 2021-07-22 | 438.34 |
| 2021-07-21 | 403.61 |
| 2021-07-20 | 403.61 |
| 2021-07-19 | 415.19 |
| 2021-07-16 | 420.98 |
| 2021-07-15 | 420.98 |
| 2021-07-14 | 426.77 |
| 2021-07-13 | 426.77 |
| 2021-07-12 | 438.34 |
| 2021-07-09 | 455.71 |
| 2021-07-08 | 467.29 |
| 2021-07-07 | 490.44 |
| 2021-07-06 | 444.13 |
| 2021-07-05 | 455.71 |
| 2021-07-02 | 449.92 |
| 2021-06-30 | 409.40 |
| 2021-06-29 | 305.21 |
| 2021-06-28 | 299.42 |
| 2021-06-25 | 287.84 |
| 2021-06-24 | 282.05 |
| 2021-06-23 | 287.84 |
| 2021-06-22 | 287.84 |
| 2021-06-21 | 270.47 |
| 2021-06-18 | 276.26 |
| 2021-06-17 | 270.47 |
| 2021-06-16 | 276.26 |
| 2021-06-15 | 282.05 |
| 2021-06-11 | 293.63 |
| 2021-06-10 | 310.99 |
| 2021-06-09 | 282.05 |
| 2021-06-08 | 282.05 |
| 2021-06-07 | 282.05 |
| 2021-06-04 | 276.26 |
| 2021-06-03 | 282.05 |
| 2021-06-02 | 276.26 |
| 2021-06-01 | 276.26 |
| 2021-05-31 | 276.26 |
| 2021-05-28 | 276.26 |
| 2021-05-27 | 270.47 |
| 2021-05-26 | 264.68 |
| 2021-05-25 | 270.47 |
| 2021-05-24 | 276.26 |
| 2021-05-21 | 270.47 |
| 2021-05-20 | 276.26 |
| 2021-05-18 | 270.47 |
| 2021-05-17 | 270.47 |
| 2021-05-14 | 264.68 |
| 2021-05-13 | 270.47 |
| 2021-05-12 | 282.05 |
| 2021-05-11 | 282.05 |
| 2021-05-10 | 316.78 |
| 2021-05-07 | 299.42 |
| 2021-05-06 | 276.26 |
| 2021-05-05 | 299.42 |
| 2021-05-04 | 264.68 |
| 2021-05-03 | 282.05 |
| 2021-04-30 | 264.68 |
| 2021-04-29 | 270.47 |
| 2021-04-28 | 282.05 |
| 2021-04-27 | 270.47 |
| 2021-04-26 | 264.68 |
| 2021-04-23 | 264.68 |
| 2021-04-22 | 264.68 |
| 2021-04-21 | 258.90 |
| 2021-04-20 | 270.47 |
| 2021-04-19 | 270.47 |
| 2021-04-16 | 264.68 |
| 2021-04-15 | 264.68 |
| 2021-04-14 | 264.68 |
| 2021-04-13 | 264.68 |
| 2021-04-12 | 270.47 |
| 2021-04-09 | 282.05 |
| 2021-04-08 | 293.63 |
| 2021-04-07 | 299.42 |
| 2021-04-01 | 264.68 |
| 2021-03-31 | 247.32 |
| 2021-03-30 | 229.95 |
| 2021-03-29 | 253.11 |
| 2021-03-26 | 253.11 |
| 2021-03-25 | 253.11 |
| 2021-03-24 | 253.11 |
| 2021-03-23 | 276.26 |
| 2021-03-22 | 287.84 |
| 2021-03-19 | 276.26 |
| 2021-03-18 | 287.84 |
| 2021-03-17 | 293.63 |
| 2021-03-16 | 276.26 |
| 2021-03-15 | 282.05 |
| 2021-03-12 | 276.26 |
| 2021-03-11 | 276.26 |
| 2021-03-10 | 264.68 |
| 2021-03-09 | 258.90 |
| 2021-03-08 | 258.90 |
| 2021-03-05 | 270.47 |
| 2021-03-04 | 276.26 |
| 2021-03-03 | 282.05 |
| 2021-03-02 | 287.84 |
| 2021-03-01 | 276.26 |
| 2021-02-26 | 276.26 |
| 2021-02-25 | 287.84 |
| 2021-02-24 | 270.47 |
| 2021-02-23 | 299.42 |
| 2021-02-22 | 287.84 |
| 2021-02-19 | 305.21 |
| 2021-02-18 | 299.42 |
| 2021-02-17 | 305.21 |
| 2021-02-16 | 276.26 |
| 2021-02-11 | 258.90 |
| 2021-02-10 | 247.32 |
| 2021-02-09 | 258.90 |
| 2021-02-08 | 258.90 |
| 2021-02-05 | 258.90 |
| 2021-02-04 | 270.47 |
| 2021-02-03 | 253.11 |
| 2021-02-02 | 247.32 |
| 2021-02-01 | 229.95 |
| 2021-01-29 | 229.95 |
| 2021-01-28 | 253.11 |
| 2021-01-27 | 276.26 |
| 2021-01-26 | 270.47 |
| 2021-01-25 | 299.42 |
| 2021-01-22 | 305.21 |
| 2021-01-21 | 316.78 |
| 2021-01-20 | 328.36 |
| 2021-01-19 | 299.42 |
| 2021-01-18 | 299.42 |
| 2021-01-15 | 258.90 |
| 2021-01-14 | 253.11 |
| 2021-01-13 | 241.53 |
| 2021-01-12 | 224.16 |
| 2021-01-11 | 224.16 |
| 2021-01-08 | 247.32 |
| 2021-01-07 | 206.80 |
| 2021-01-06 | 206.80 |
| 2021-01-05 | 212.59 |
| 2021-01-04 | 212.59 |
| 2020-12-31 | 218.38 |
| 2020-12-30 | 224.16 |
| 2020-12-29 | 218.38 |
| 2020-12-28 | 212.59 |
| 2020-12-24 | 224.16 |
| 2020-12-23 | 229.95 |
| 2020-12-22 | 212.59 |
| 2020-12-21 | 253.11 |
| 2020-12-18 | 247.32 |
| 2020-12-17 | 264.68 |
| 2020-12-16 | 253.11 |
| 2020-12-15 | 264.68 |
| 2020-12-14 | 270.47 |
| 2020-12-11 | 253.11 |
| 2020-12-10 | 241.53 |
| 2020-12-09 | 235.74 |
| 2020-12-08 | 264.68 |
| 2020-12-07 | 270.47 |
| 2020-12-04 | 224.16 |
| 2020-12-03 | 195.22 |
| 2020-12-02 | 212.59 |
| 2020-12-01 | 195.22 |
| 2020-11-30 | 177.85 |
| 2020-11-27 | 166.28 |
| 2020-11-26 | 177.85 |
| 2020-11-25 | 186.54 |
| 2020-11-24 | 189.43 |
| 2020-11-23 | 212.59 |
| 2020-11-20 | 212.59 |
| 2020-11-19 | 212.59 |
| 2020-11-18 | 212.59 |
| 2020-11-17 | 195.22 |
| 2020-11-16 | 157.59 |
| 2020-11-13 | 140.23 |
| 2020-11-12 | 143.12 |
| 2020-11-11 | 140.23 |
| 2020-11-10 | 148.91 |
| 2020-11-09 | 169.17 |
| 2020-11-06 | 122.86 |
| 2020-11-05 | 99.71 |
| 2020-11-04 | 99.71 |
| 2020-11-03 | 96.81 |
| 2020-11-02 | 96.81 |
| 2020-10-30 | 91.03 |
| 2020-10-29 | 85.24 |
| 2020-10-28 | 88.13 |
| 2020-10-27 | 88.13 |
| 2020-10-23 | 96.81 |
| 2020-10-22 | 102.60 |
| 2020-10-21 | 105.50 |
| 2020-10-20 | 102.60 |
| 2020-10-19 | 105.50 |
| 2020-10-16 | 93.92 |
| 2020-10-15 | 93.92 |
| 2020-10-14 | 91.03 |
| 2020-10-12 | 96.81 |
| 2020-10-09 | 96.81 |
| 2020-10-08 | 91.03 |
| 2020-10-07 | 85.24 |
| 2020-10-06 | 82.34 |
| 2020-10-05 | 85.24 |
| 2020-09-30 | 79.45 |
| 2020-09-29 | 76.55 |
| 2020-09-28 | 82.34 |
| 2020-09-25 | 79.45 |
| 2020-09-24 | 82.34 |
| 2020-09-23 | 79.45 |
| 2020-09-22 | 82.34 |
| 2020-09-21 | 76.55 |
| 2020-09-18 | 76.55 |
| 2020-09-17 | 82.34 |
| 2020-09-16 | 88.13 |
| 2020-09-15 | 82.34 |
| 2020-09-14 | 82.34 |
| 2020-09-11 | 82.34 |
| 2020-09-10 | 79.45 |
| 2020-09-09 | 79.45 |
| 2020-09-08 | 91.03 |
| 2020-09-07 | 88.13 |
| 2020-09-04 | 85.24 |
| 2020-09-03 | 85.24 |
| 2020-09-02 | 85.24 |
| 2020-09-01 | 85.24 |
| 2020-08-31 | 93.92 |
| 2020-08-28 | 93.92 |
| 2020-08-27 | 91.03 |
| 2020-08-26 | 99.71 |
| 2020-08-25 | 91.03 |
| 2020-08-24 | 91.03 |
| 2020-08-21 | 96.81 |
| 2020-08-20 | 93.92 |
| 2020-08-19 | 93.92 |
| 2020-08-18 | 96.81 |
| 2020-08-17 | 93.92 |
| 2020-08-14 | 96.81 |
| 2020-08-13 | 99.71 |
| 2020-08-12 | 93.92 |
| 2020-08-11 | 93.92 |
| 2020-08-10 | 91.03 |
| 2020-08-07 | 99.71 |
| 2020-08-06 | 102.60 |
| 2020-08-05 | 102.60 |
| 2020-08-04 | 99.71 |
| 2020-08-03 | 102.60 |
| 2020-07-31 | 108.39 |
| 2020-07-30 | 108.39 |
| 2020-07-29 | 111.29 |
| 2020-07-28 | 117.07 |
| 2020-07-27 | 91.03 |
| 2020-07-24 | 85.24 |
| 2020-07-23 | 85.24 |
| 2020-07-22 | 85.24 |
| 2020-07-21 | 85.24 |
| 2020-07-20 | 88.13 |
| 2020-07-17 | 85.24 |
| 2020-07-16 | 88.13 |
| 2020-07-15 | 91.03 |
| 2020-07-14 | 91.03 |
| 2020-07-13 | 96.81 |
| 2020-07-10 | 102.60 |
| 2020-07-09 | 108.39 |
| 2020-07-08 | 114.18 |
| 2020-07-07 | 111.29 |
| 2020-07-06 | 119.97 |
| 2020-07-03 | 108.39 |
| 2020-07-02 | 125.76 |
| 2020-06-30 | 121.42 |
| 2020-06-29 | 125.76 |
| 2020-06-26 | 130.10 |
| 2020-06-24 | 130.10 |
| 2020-06-23 | 138.78 |
| 2020-06-22 | 134.44 |
| 2020-06-19 | 130.10 |
| 2020-06-18 | 138.78 |
| 2020-06-17 | 138.78 |
| 2020-06-16 | 130.10 |
| 2020-06-15 | 134.44 |
| 2020-06-12 | 143.12 |
| 2020-06-11 | 147.46 |
| 2020-06-10 | 151.81 |
| 2020-06-09 | 151.81 |
| 2020-06-08 | 147.46 |
| 2020-06-05 | 160.49 |
| 2020-06-04 | 125.76 |
| 2020-06-03 | 117.07 |
| 2020-06-02 | 114.90 |
| 2020-06-01 | 108.39 |
| 2020-05-29 | 95.37 |
| 2020-05-28 | 93.20 |
| 2020-05-27 | 86.68 |
| 2020-05-26 | 101.88 |
| 2020-05-25 | 62.81 |
| 2020-05-22 | 64.98 |
| 2020-05-21 | 71.49 |
| 2020-05-20 | 71.49 |
| 2020-05-19 | 73.66 |
| 2020-05-18 | 71.49 |
| 2020-05-15 | 73.66 |
| 2020-05-14 | 80.17 |
| 2020-05-13 | 80.17 |
| 2020-05-12 | 84.51 |
| 2020-05-11 | 84.51 |
| 2020-05-08 | 86.68 |
| 2020-05-07 | 86.68 |
| 2020-05-06 | 86.68 |
| 2020-05-05 | 82.34 |
| 2020-05-04 | 82.34 |
| 2020-04-29 | 86.68 |
| 2020-04-28 | 86.68 |
| 2020-04-27 | 88.85 |
| 2020-04-24 | 88.85 |
| 2020-04-23 | 86.68 |
| 2020-04-22 | 80.17 |
| 2020-04-21 | 84.51 |
| 2020-04-20 | 82.34 |
| 2020-04-17 | 84.51 |
| 2020-04-16 | 88.85 |
| 2020-04-15 | 80.17 |
| 2020-04-14 | 93.20 |
| 2020-04-09 | 93.20 |
| 2020-04-08 | 73.66 |
| 2020-04-07 | 73.66 |
| 2020-04-06 | 71.49 |
| 2020-04-03 | 75.83 |
| 2020-04-02 | 71.49 |
| 2020-04-01 | 82.34 |
| 2020-03-31 | 80.17 |
| 2020-03-30 | 82.34 |
| 2020-03-27 | 95.37 |
| 2020-03-26 | 112.73 |
| 2020-03-25 | 138.78 |
| 2020-03-24 | 117.07 |
| 2020-03-23 | 99.71 |
| 2020-03-20 | 121.42 |
| 2020-03-19 | 138.78 |
| 2020-03-18 | 151.81 |
| 2020-03-17 | 169.17 |
| 2020-03-16 | 169.17 |
| 2020-03-13 | 212.59 |
| 2020-03-12 | 212.59 |
| 2020-03-11 | 216.93 |
| 2020-03-10 | 221.27 |
| 2020-03-09 | 229.95 |
| 2020-03-06 | 229.95 |
| 2020-03-05 | 234.29 |
| 2020-03-04 | 229.95 |
| 2020-03-03 | 238.64 |
| 2020-03-02 | 229.95 |
| 2020-02-28 | 225.61 |
| 2020-02-27 | 234.29 |
| 2020-02-26 | 238.64 |
| 2020-02-25 | 242.98 |
| 2020-02-24 | 247.32 |
| 2020-02-21 | 260.34 |
| 2020-02-20 | 260.34 |
| 2020-02-19 | 251.66 |
| 2020-02-18 | 238.64 |
| 2020-02-17 | 238.64 |
| 2020-02-14 | 229.95 |
| 2020-02-13 | 242.98 |
| 2020-02-12 | 225.61 |
| 2020-02-11 | 216.93 |
| 2020-02-10 | 221.27 |
| 2020-02-07 | 216.93 |
| 2020-02-06 | 221.27 |
| 2020-02-05 | 216.93 |
| 2020-02-04 | 216.93 |
| 2020-02-03 | 208.25 |
| 2020-01-31 | 212.59 |
| 2020-01-30 | 216.93 |
| 2020-01-29 | 229.95 |
| 2020-01-24 | 256.00 |
| 2020-01-23 | 260.34 |
| 2020-01-22 | 273.37 |
| 2020-01-21 | 273.37 |
| 2020-01-20 | 282.05 |
| 2020-01-17 | 290.73 |
| 2020-01-16 | 290.73 |
| 2020-01-15 | 290.73 |
| 2020-01-14 | 286.39 |
| 2020-01-13 | 286.39 |
| 2020-01-10 | 282.05 |
| 2020-01-09 | 286.39 |
| 2020-01-08 | 273.37 |
| 2020-01-07 | 277.71 |
| 2020-01-06 | 277.71 |
| 2020-01-03 | 282.05 |
| 2020-01-02 | 282.05 |
| 2019-12-31 | 273.37 |
| 2019-12-30 | 277.71 |
| 2019-12-27 | 290.73 |
| 2019-12-24 | 286.39 |
| 2019-12-23 | 286.39 |
| 2019-12-20 | 282.05 |
| 2019-12-19 | 295.07 |
| 2019-12-18 | 295.07 |
| 2019-12-17 | 299.42 |
| 2019-12-16 | 299.42 |
| 2019-12-13 | 299.42 |
| 2019-12-12 | 290.73 |
| 2019-12-11 | 277.71 |
| 2019-12-10 | 277.71 |
| 2019-12-09 | 277.71 |
| 2019-12-06 | 277.71 |
| 2019-12-05 | 277.71 |
| 2019-12-04 | 273.37 |
| 2019-12-03 | 273.37 |
| 2019-12-02 | 277.71 |
| 2019-11-29 | 273.37 |
| 2019-11-28 | 273.37 |
| 2019-11-27 | 277.71 |
| 2019-11-26 | 277.71 |
| 2019-11-25 | 277.71 |
| 2019-11-22 | 277.71 |
| 2019-11-21 | 273.37 |
| 2019-11-20 | 273.37 |
| 2019-11-19 | 277.71 |
| 2019-11-18 | 282.05 |
| 2019-11-15 | 277.71 |
| 2019-11-14 | 277.71 |
| 2019-11-13 | 277.71 |
| 2019-11-12 | 273.37 |
| 2019-11-11 | 282.05 |
| 2019-11-08 | 277.71 |
| 2019-11-07 | 277.71 |
| 2019-11-06 | 282.05 |
| 2019-11-05 | 273.37 |
| 2019-11-04 | 277.71 |
| 2019-11-01 | 277.71 |
| 2019-10-31 | 282.05 |
| 2019-10-30 | 277.71 |
| 2019-10-29 | 277.71 |
| 2019-10-28 | 277.71 |
| 2019-10-25 | 286.39 |
| 2019-10-24 | 286.39 |
| 2019-10-23 | 282.05 |
| 2019-10-22 | 290.73 |
| 2019-10-21 | 290.73 |
| 2019-10-18 | 295.07 |
| 2019-10-17 | 295.07 |
| 2019-10-16 | 290.73 |
| 2019-10-15 | 299.42 |
| 2019-10-14 | 286.39 |
| 2019-10-11 | 290.73 |
| 2019-10-10 | 290.73 |
| 2019-10-09 | 290.73 |
| 2019-10-08 | 295.07 |
| 2019-10-04 | 295.07 |
| 2019-10-03 | 299.42 |
| 2019-10-02 | 303.76 |
| 2019-09-30 | 308.10 |
| 2019-09-27 | 316.78 |
| 2019-09-26 | 316.78 |
| 2019-09-25 | 321.12 |
| 2019-09-24 | 325.47 |
| 2019-09-23 | 321.12 |
| 2019-09-20 | 325.47 |
| 2019-09-19 | 325.47 |
| 2019-09-18 | 325.47 |
| 2019-09-17 | 321.12 |
| 2019-09-16 | 329.81 |
| 2019-09-13 | 334.15 |
| 2019-09-12 | 325.47 |
| 2019-09-11 | 342.83 |
| 2019-09-10 | 312.44 |
| 2019-09-09 | 308.10 |
| 2019-09-06 | 308.10 |
| 2019-09-05 | 308.10 |
| 2019-09-04 | 312.44 |
| 2019-09-03 | 308.10 |
| 2019-09-02 | 312.44 |
| 2019-08-30 | 308.10 |
| 2019-08-29 | 312.44 |
| 2019-08-28 | 308.10 |
| 2019-08-27 | 308.10 |
| 2019-08-26 | 316.78 |
| 2019-08-23 | 334.15 |
| 2019-08-22 | 329.81 |
| 2019-08-21 | 347.17 |
| 2019-08-20 | 351.51 |
| 2019-08-19 | 355.86 |
| 2019-08-16 | 342.83 |
| 2019-08-15 | 334.15 |
| 2019-08-14 | 334.15 |
| 2019-08-13 | 321.12 |
| 2019-08-12 | 329.81 |
| 2019-08-09 | 347.17 |
| 2019-08-08 | 347.17 |
| 2019-08-07 | 338.49 |
| 2019-08-06 | 342.83 |
| 2019-08-05 | 338.49 |
| 2019-08-02 | 342.83 |
| 2019-08-01 | 351.51 |
| 2019-07-31 | 351.51 |
| 2019-07-30 | 355.86 |
| 2019-07-29 | 347.17 |
| 2019-07-26 | 373.22 |
| 2019-07-25 | 377.56 |
| 2019-07-24 | 377.56 |
| 2019-07-23 | 381.90 |
| 2019-07-22 | 381.90 |
| 2019-07-19 | 412.29 |
| 2019-07-18 | 412.29 |
| 2019-07-17 | 420.98 |
| 2019-07-16 | 420.98 |
| 2019-07-15 | 373.22 |
| 2019-07-12 | 377.56 |
| 2019-07-11 | 377.56 |
| 2019-07-10 | 381.90 |
| 2019-07-09 | 381.90 |
| 2019-07-08 | 386.25 |
| 2019-07-05 | 399.27 |
| 2019-07-04 | 407.46 |
| 2019-07-03 | 403.36 |
| 2019-07-02 | 386.99 |
| 2019-06-28 | 378.81 |
| 2019-06-27 | 374.72 |
| 2019-06-26 | 370.62 |
| 2019-06-25 | 370.62 |
| 2019-06-24 | 370.62 |
| 2019-06-21 | 370.62 |
| 2019-06-20 | 374.72 |
| 2019-06-19 | 358.35 |
| 2019-06-18 | 354.25 |
| 2019-06-17 | 358.35 |
| 2019-06-14 | 358.35 |
| 2019-06-13 | 366.53 |
| 2019-06-12 | 350.16 |
| 2019-06-11 | 354.25 |
| 2019-06-10 | 358.35 |
| 2019-06-06 | 350.16 |
| 2019-06-05 | 341.98 |
| 2019-06-04 | 337.88 |
| 2019-06-03 | 333.79 |
| 2019-05-31 | 354.25 |
| 2019-05-30 | 358.35 |
| 2019-05-29 | 350.16 |
| 2019-05-28 | 354.25 |
| 2019-05-27 | 358.35 |
| 2019-05-24 | 358.35 |
| 2019-05-23 | 362.44 |
| 2019-05-22 | 378.81 |
| 2019-05-21 | 374.72 |
| 2019-05-20 | 374.72 |
| 2019-05-17 | 391.09 |
| 2019-05-16 | 386.99 |
| 2019-05-15 | 391.09 |
| 2019-05-14 | 386.99 |
| 2019-05-10 | 399.27 |
| 2019-05-09 | 399.27 |
| 2019-05-08 | 423.82 |
| 2019-05-07 | 432.01 |
| 2019-05-06 | 452.47 |
| 2019-05-03 | 481.12 |
| 2019-05-02 | 464.75 |
| 2019-04-30 | 468.84 |
| 2019-04-29 | 481.12 |
| 2019-04-26 | 477.03 |
| 2019-04-25 | 477.03 |
| 2019-04-24 | 468.84 |
| 2019-04-23 | 468.84 |
| 2019-04-18 | 452.47 |
| 2019-04-17 | 472.93 |
| 2019-04-16 | 444.29 |
| 2019-04-15 | 444.29 |
| 2019-04-12 | 432.01 |
| 2019-04-11 | 436.10 |
| 2019-04-10 | 448.38 |
| 2019-04-09 | 440.19 |
| 2019-04-08 | 436.10 |
| 2019-04-04 | 436.10 |
| 2019-04-03 | 444.29 |
| 2019-04-02 | 432.01 |
| 2019-04-01 | 440.19 |
| 2019-03-29 | 427.92 |
| 2019-03-28 | 444.29 |
| 2019-03-27 | 440.19 |
| 2019-03-26 | 440.19 |
| 2019-03-25 | 440.19 |
| 2019-03-22 | 460.66 |
| 2019-03-21 | 452.47 |
| 2019-03-20 | 493.40 |
| 2019-03-19 | 489.30 |
| 2019-03-18 | 485.21 |
| 2019-03-15 | 419.73 |
| 2019-03-14 | 382.90 |
| 2019-03-13 | 395.18 |
| 2019-03-12 | 403.36 |
| 2019-03-11 | 415.64 |
| 2019-03-08 | 403.36 |
| 2019-03-07 | 411.55 |
| 2019-03-06 | 415.64 |
| 2019-03-05 | 411.55 |
| 2019-03-04 | 399.27 |
| 2019-03-01 | 399.27 |
| 2019-02-28 | 391.09 |
| 2019-02-27 | 391.09 |
| 2019-02-26 | 386.99 |
| 2019-02-25 | 395.18 |
| 2019-02-22 | 386.99 |
| 2019-02-21 | 378.81 |
| 2019-02-20 | 370.62 |
| 2019-02-19 | 362.44 |
| 2019-02-18 | 358.35 |
| 2019-02-15 | 341.98 |
| 2019-02-14 | 341.98 |
| 2019-02-13 | 329.70 |
| 2019-02-12 | 341.98 |
| 2019-02-11 | 341.98 |
| 2019-02-08 | 346.07 |
| 2019-02-04 | 346.07 |
| 2019-02-01 | 337.88 |
| 2019-01-31 | 333.79 |
| 2019-01-30 | 325.61 |
| 2019-01-29 | 329.70 |
| 2019-01-28 | 325.61 |
| 2019-01-25 | 333.79 |
| 2019-01-24 | 337.88 |
| 2019-01-23 | 341.98 |
| 2019-01-22 | 341.98 |
| 2019-01-21 | 358.35 |
| 2019-01-18 | 362.44 |
| 2019-01-17 | 362.44 |
| 2019-01-16 | 337.88 |
| 2019-01-15 | 333.79 |
| 2019-01-14 | 333.79 |
| 2019-01-11 | 329.70 |
| 2019-01-10 | 329.70 |
| 2019-01-09 | 333.79 |
| 2019-01-08 | 333.79 |
| 2019-01-07 | 337.88 |
| 2019-01-04 | 333.79 |
| 2019-01-03 | 325.61 |
| 2019-01-02 | 329.70 |
| 2018-12-31 | 329.70 |
| 2018-12-28 | 329.70 |
| 2018-12-27 | 337.88 |
| 2018-12-24 | 341.98 |
| 2018-12-21 | 337.88 |
| 2018-12-20 | 337.88 |
| 2018-12-19 | 350.16 |
| 2018-12-18 | 341.98 |
| 2018-12-17 | 350.16 |
| 2018-12-14 | 341.98 |
| 2018-12-13 | 325.61 |
| 2018-12-12 | 317.42 |
| 2018-12-11 | 309.24 |
| 2018-12-10 | 309.24 |
| 2018-12-07 | 313.33 |
| 2018-12-06 | 305.15 |
| 2018-12-05 | 309.24 |
| 2018-12-04 | 321.52 |
| 2018-12-03 | 337.88 |
| 2018-11-30 | 333.79 |
| 2018-11-29 | 305.15 |
| 2018-11-28 | 321.52 |
| 2018-11-27 | 329.70 |
| 2018-11-26 | 337.88 |
| 2018-11-23 | 333.79 |
| 2018-11-22 | 333.79 |
| 2018-11-21 | 341.98 |
| 2018-11-20 | 362.44 |
| 2018-11-19 | 370.62 |
| 2018-11-16 | 378.81 |
| 2018-11-15 | 386.99 |
| 2018-11-14 | 395.18 |
| 2018-11-13 | 395.18 |
| 2018-11-12 | 407.46 |
| 2018-11-09 | 407.46 |
| 2018-11-08 | 407.46 |
| 2018-11-07 | 407.46 |
| 2018-11-06 | 407.46 |
| 2018-11-05 | 411.55 |
| 2018-11-02 | 419.73 |
| 2018-11-01 | 419.73 |
| 2018-10-31 | 415.64 |
| 2018-10-30 | 403.36 |
| 2018-10-29 | 419.73 |
| 2018-10-26 | 419.73 |
| 2018-10-25 | 411.55 |
| 2018-10-24 | 415.64 |
| 2018-10-23 | 395.18 |
| 2018-10-22 | 391.09 |
| 2018-10-19 | 382.90 |
| 2018-10-18 | 378.81 |
| 2018-10-16 | 374.72 |
| 2018-10-15 | 362.44 |
| 2018-10-12 | 358.35 |
| 2018-10-11 | 346.07 |
| 2018-10-10 | 366.53 |
| 2018-10-09 | 366.53 |
| 2018-10-08 | 366.53 |
| 2018-10-05 | 362.44 |
| 2018-10-04 | 378.81 |
| 2018-10-03 | 378.81 |
| 2018-10-02 | 382.90 |
| 2018-09-28 | 382.90 |
| 2018-09-27 | 366.53 |
| 2018-09-26 | 333.79 |
| 2018-09-24 | 333.79 |
| 2018-09-21 | 337.88 |
| 2018-09-20 | 325.61 |
| 2018-09-19 | 325.61 |
| 2018-09-18 | 329.70 |
| 2018-09-17 | 329.70 |
| 2018-09-14 | 341.98 |
| 2018-09-13 | 333.79 |
| 2018-09-12 | 321.52 |
| 2018-09-11 | 333.79 |
| 2018-09-10 | 354.25 |
| 2018-09-07 | 350.16 |
| 2018-09-06 | 333.79 |
| 2018-09-05 | 325.61 |
| 2018-09-04 | 321.52 |
| 2018-09-03 | 309.24 |
| 2018-08-31 | 309.24 |
| 2018-08-30 | 301.05 |
| 2018-08-29 | 309.24 |
| 2018-08-28 | 296.96 |
| 2018-08-27 | 301.05 |
| 2018-08-24 | 296.96 |
| 2018-08-23 | 305.15 |
| 2018-08-22 | 284.68 |
| 2018-08-21 | 284.68 |
| 2018-08-20 | 280.59 |
| 2018-08-17 | 292.87 |
| 2018-08-16 | 305.15 |
| 2018-08-15 | 292.87 |
| 2018-08-14 | 296.96 |
| 2018-08-13 | 309.24 |
| 2018-08-10 | 309.24 |
| 2018-08-09 | 305.15 |
| 2018-08-08 | 296.96 |
| 2018-08-07 | 313.33 |
| 2018-08-06 | 309.24 |
| 2018-08-03 | 313.33 |
| 2018-08-02 | 317.42 |
| 2018-08-01 | 321.52 |
| 2018-07-31 | 309.24 |
| 2018-07-30 | 325.61 |
| 2018-07-27 | 341.98 |
| 2018-07-26 | 354.25 |
| 2018-07-25 | 354.25 |
| 2018-07-24 | 350.16 |
| 2018-07-23 | 358.35 |
| 2018-07-20 | 382.90 |
| 2018-07-19 | 366.53 |
| 2018-07-18 | 358.35 |
| 2018-07-17 | 366.53 |
| 2018-07-16 | 362.44 |
| 2018-07-13 | 354.25 |
| 2018-07-12 | 346.07 |
| 2018-07-11 | 333.79 |
| 2018-07-10 | 350.16 |
| 2018-07-09 | 358.35 |
| 2018-07-06 | 360.39 |
| 2018-07-05 | 356.39 |
| 2018-07-04 | 376.41 |
| 2018-07-03 | 336.37 |
| 2018-06-29 | 340.38 |
| 2018-06-28 | 344.38 |
| 2018-06-27 | 340.38 |
| 2018-06-26 | 336.37 |
| 2018-06-25 | 360.39 |
| 2018-06-22 | 380.41 |
| 2018-06-21 | 388.42 |
| 2018-06-20 | 388.42 |
| 2018-06-19 | 388.42 |
| 2018-06-15 | 416.44 |
| 2018-06-14 | 428.45 |
| 2018-06-13 | 424.45 |
| 2018-06-12 | 436.46 |
| 2018-06-11 | 468.49 |
| 2018-06-08 | 480.50 |
| 2018-06-07 | 472.49 |
| 2018-06-06 | 480.50 |
| 2018-06-05 | 468.49 |
| 2018-06-04 | 488.50 |
| 2018-06-01 | 488.50 |
| 2018-05-31 | 476.49 |
| 2018-05-30 | 472.49 |
| 2018-05-29 | 476.49 |
| 2018-05-28 | 472.49 |
| 2018-05-25 | 484.50 |
| 2018-05-24 | 476.49 |
| 2018-05-23 | 492.51 |
| 2018-05-21 | 488.50 |
| 2018-05-18 | 472.49 |
| 2018-05-17 | 476.49 |
| 2018-05-16 | 452.47 |
| 2018-05-15 | 432.45 |
| 2018-05-14 | 432.45 |
| 2018-05-11 | 412.44 |
| 2018-05-10 | 404.43 |
| 2018-05-09 | 400.43 |
| 2018-05-08 | 400.43 |
| 2018-05-07 | 408.43 |
| 2018-05-04 | 404.43 |
| 2018-05-03 | 388.42 |
| 2018-05-02 | 388.42 |
| 2018-04-30 | 404.43 |
| 2018-04-27 | 404.43 |
| 2018-04-26 | 400.43 |
| 2018-04-25 | 416.44 |
| 2018-04-24 | 408.43 |
| 2018-04-23 | 416.44 |
| 2018-04-20 | 412.44 |
| 2018-04-19 | 420.44 |
| 2018-04-18 | 408.43 |
| 2018-04-17 | 420.44 |
| 2018-04-16 | 432.45 |
| 2018-04-13 | 448.47 |
| 2018-04-12 | 452.47 |
| 2018-04-11 | 452.47 |
| 2018-04-10 | 456.47 |
| 2018-04-09 | 440.46 |
| 2018-04-06 | 420.44 |
| 2018-04-04 | 404.43 |
| 2018-04-03 | 424.45 |
| 2018-03-29 | 424.45 |
| 2018-03-28 | 456.47 |
| 2018-03-27 | 464.48 |
| 2018-03-26 | 440.46 |
| 2018-03-23 | 444.46 |
| 2018-03-22 | 476.49 |
| 2018-03-21 | 488.50 |
| 2018-03-20 | 480.50 |
| 2018-03-19 | 484.50 |
| 2018-03-16 | 488.50 |
| 2018-03-15 | 492.51 |
| 2018-03-14 | 504.52 |
| 2018-03-13 | 496.51 |
| 2018-03-12 | 500.51 |
| 2018-03-09 | 508.52 |
| 2018-03-08 | 496.51 |
| 2018-03-07 | 496.51 |
| 2018-03-06 | 500.51 |
| 2018-03-05 | 500.51 |
| 2018-03-02 | 512.52 |
| 2018-03-01 | 512.52 |
| 2018-02-28 | 520.53 |
| 2018-02-27 | 516.53 |
| 2018-02-26 | 512.52 |
| 2018-02-23 | 532.54 |
| 2018-02-22 | 528.54 |
| 2018-02-21 | 532.54 |
| 2018-02-20 | 512.52 |
| 2018-02-15 | 516.53 |
| 2018-02-14 | 496.51 |
| 2018-02-13 | 480.50 |
| 2018-02-12 | 476.49 |
| 2018-02-09 | 468.49 |
| 2018-02-08 | 500.51 |
| 2018-02-07 | 492.51 |
| 2018-02-06 | 512.52 |
| 2018-02-05 | 520.53 |
| 2018-02-02 | 524.53 |
| 2018-02-01 | 536.54 |
| 2018-01-31 | 528.54 |
| 2018-01-30 | 524.53 |
| 2018-01-29 | 536.54 |
| 2018-01-26 | 532.54 |
| 2018-01-25 | 536.54 |
| 2018-01-24 | 524.53 |
| 2018-01-23 | 524.53 |
| 2018-01-22 | 528.54 |
| 2018-01-19 | 532.54 |
| 2018-01-18 | 532.54 |
| 2018-01-17 | 536.54 |
| 2018-01-16 | 536.54 |
| 2018-01-15 | 512.52 |
| 2018-01-12 | 516.53 |
| 2018-01-11 | 520.53 |
| 2018-01-10 | 524.53 |
| 2018-01-09 | 532.54 |
| 2018-01-08 | 544.55 |
| 2018-01-05 | 540.55 |
| 2018-01-04 | 552.56 |
| 2018-01-03 | 540.55 |
| 2018-01-02 | 544.55 |
| 2017-12-29 | 540.55 |
| 2017-12-28 | 532.54 |
| 2017-12-27 | 528.54 |
| 2017-12-22 | 536.54 |
| 2017-12-21 | 540.55 |
| 2017-12-20 | 536.54 |
| 2017-12-19 | 540.55 |
| 2017-12-18 | 540.55 |
| 2017-12-15 | 516.53 |
| 2017-12-14 | 528.54 |
| 2017-12-13 | 532.54 |
| 2017-12-12 | 532.54 |
| 2017-12-11 | 540.55 |
| 2017-12-08 | 536.54 |
| 2017-12-07 | 536.54 |
| 2017-12-06 | 540.55 |
| 2017-12-05 | 540.55 |
| 2017-12-04 | 560.56 |
| 2017-12-01 | 552.56 |
| 2017-11-30 | 580.58 |
| 2017-11-29 | 580.58 |
| 2017-11-28 | 560.56 |
| 2017-11-27 | 564.57 |
| 2017-11-24 | 580.58 |
| 2017-11-23 | 544.55 |
| 2017-11-22 | 548.55 |
| 2017-11-21 | 540.55 |
| 2017-11-20 | 548.55 |
| 2017-11-17 | 552.56 |
| 2017-11-16 | 576.58 |
| 2017-11-15 | 580.58 |
| 2017-11-14 | 576.58 |
| 2017-11-13 | 576.58 |
| 2017-11-10 | 588.59 |
| 2017-11-09 | 592.59 |
| 2017-11-08 | 556.56 |
| 2017-11-07 | 572.57 |
| 2017-11-06 | 572.57 |
| 2017-11-03 | 564.57 |
| 2017-11-02 | 568.57 |
| 2017-11-01 | 552.56 |
| 2017-10-31 | 548.55 |
| 2017-10-30 | 552.56 |
| 2017-10-27 | 560.56 |
| 2017-10-26 | 576.58 |
| 2017-10-25 | 576.58 |
| 2017-10-24 | 580.58 |
| 2017-10-23 | 604.60 |
| 2017-10-20 | 600.60 |
| 2017-10-19 | 592.59 |
| 2017-10-18 | 612.61 |
| 2017-10-17 | 608.60 |
| 2017-10-16 | 620.61 |
| 2017-10-13 | 646.64 |
| 2017-10-12 | 602.95 |
| 2017-10-11 | 602.95 |
| 2017-10-10 | 579.12 |
| 2017-10-09 | 583.09 |
| 2017-10-06 | 591.04 |
| 2017-10-04 | 598.98 |
| 2017-10-03 | 602.95 |
| 2017-09-29 | 587.06 |
| 2017-09-28 | 606.92 |
| 2017-09-27 | 650.61 |
| 2017-09-26 | 638.69 |
| 2017-09-25 | 634.72 |
| 2017-09-22 | 650.61 |
| 2017-09-21 | 674.44 |
| 2017-09-20 | 686.35 |
| 2017-09-19 | 682.38 |
| 2017-09-18 | 630.75 |
| 2017-09-15 | 638.69 |
| 2017-09-14 | 634.72 |
| 2017-09-13 | 614.87 |
| 2017-09-12 | 622.81 |
| 2017-09-11 | 571.18 |
| 2017-09-08 | 563.24 |
| 2017-09-07 | 567.21 |
| 2017-09-06 | 547.35 |
| 2017-09-05 | 535.44 |
| 2017-09-04 | 535.44 |
| 2017-09-01 | 535.44 |
| 2017-08-31 | 511.61 |
| 2017-08-30 | 511.61 |
| 2017-08-29 | 523.52 |
| 2017-08-28 | 523.52 |
| 2017-08-25 | 527.49 |
| 2017-08-24 | 551.32 |
| 2017-08-22 | 559.26 |
| 2017-08-21 | 511.61 |
| 2017-08-18 | 519.55 |
| 2017-08-17 | 519.55 |
| 2017-08-16 | 452.03 |
| 2017-08-15 | 392.46 |
| 2017-08-14 | 380.55 |
| 2017-08-11 | 360.69 |
| 2017-08-10 | 380.55 |
| 2017-08-09 | 388.49 |
| 2017-08-08 | 388.49 |
| 2017-08-07 | 404.38 |
| 2017-08-04 | 392.46 |
| 2017-08-03 | 384.52 |
| 2017-08-02 | 368.63 |
| 2017-08-01 | 372.61 |
| 2017-07-31 | 344.81 |
| 2017-07-28 | 340.83 |
| 2017-07-27 | 344.81 |
| 2017-07-26 | 348.78 |
| 2017-07-25 | 340.83 |
| 2017-07-24 | 352.75 |
| 2017-07-21 | 352.75 |
| 2017-07-20 | 352.75 |
| 2017-07-19 | 356.72 |
| 2017-07-18 | 332.89 |
| 2017-07-17 | 336.86 |
| 2017-07-14 | 352.75 |
| 2017-07-13 | 348.78 |
| 2017-07-12 | 380.55 |
| 2017-07-11 | 396.43 |
| 2017-07-10 | 380.55 |
| 2017-07-07 | 376.58 |
| 2017-07-06 | 364.66 |
| 2017-07-05 | 368.63 |
| 2017-07-04 | 368.63 |
| 2017-07-03 | 368.63 |
| 2017-06-30 | 380.55 |
| 2017-06-29 | 384.52 |
| 2017-06-28 | 388.49 |
| 2017-06-27 | 392.46 |
| 2017-06-26 | 396.43 |
| 2017-06-23 | 384.52 |
| 2017-06-22 | 392.46 |
| 2017-06-21 | 408.35 |
| 2017-06-20 | 404.38 |
| 2017-06-19 | 380.55 |
| 2017-06-16 | 372.61 |
| 2017-06-15 | 376.58 |
| 2017-06-14 | 376.58 |
| 2017-06-13 | 368.63 |
| 2017-06-12 | 364.66 |
| 2017-06-09 | 368.63 |
| 2017-06-08 | 368.63 |
| 2017-06-07 | 376.58 |
| 2017-06-06 | 376.58 |
| 2017-06-05 | 340.83 |
| 2017-06-02 | 328.92 |
| 2017-06-01 | 328.92 |
| 2017-05-31 | 332.89 |
| 2017-05-29 | 340.83 |
| 2017-05-26 | 332.89 |
| 2017-05-25 | 344.81 |
| 2017-05-24 | 348.78 |
| 2017-05-23 | 336.86 |
| 2017-05-22 | 348.78 |
| 2017-05-19 | 336.86 |
| 2017-05-18 | 336.86 |
| 2017-05-17 | 352.75 |
| 2017-05-16 | 360.69 |
| 2017-05-15 | 352.75 |
| 2017-05-12 | 356.72 |
| 2017-05-11 | 376.58 |
| 2017-05-10 | 364.66 |
| 2017-05-09 | 380.55 |
| 2017-05-08 | 372.61 |
| 2017-05-05 | 360.69 |
| 2017-05-04 | 380.55 |
| 2017-05-02 | 408.35 |
| 2017-04-28 | 424.23 |
| 2017-04-27 | 412.32 |
| 2017-04-26 | 404.38 |
| 2017-04-25 | 408.35 |
| 2017-04-24 | 400.41 |
| 2017-04-21 | 404.38 |
| 2017-04-20 | 396.43 |
| 2017-04-19 | 388.49 |
| 2017-04-18 | 396.43 |
| 2017-04-13 | 404.38 |
| 2017-04-12 | 416.29 |
| 2017-04-11 | 420.26 |
| 2017-04-10 | 436.15 |
| 2017-04-07 | 428.21 |
| 2017-04-06 | 428.21 |
| 2017-04-05 | 428.21 |
| 2017-04-03 | 428.21 |
| 2017-03-31 | 404.38 |
| 2017-03-30 | 368.63 |
| 2017-03-29 | 368.63 |
| 2017-03-28 | 340.83 |
| 2017-03-27 | 336.86 |
| 2017-03-24 | 360.69 |
| 2017-03-23 | 368.63 |
| 2017-03-22 | 380.55 |
| 2017-03-21 | 388.49 |
| 2017-03-20 | 388.49 |
| 2017-03-17 | 400.41 |
| 2017-03-16 | 404.38 |
| 2017-03-15 | 384.52 |
| 2017-03-14 | 400.41 |
| 2017-03-13 | 408.35 |
| 2017-03-10 | 388.49 |
| 2017-03-09 | 412.32 |
| 2017-03-08 | 444.09 |
| 2017-03-07 | 412.32 |
| 2017-03-06 | 420.26 |
| 2017-03-03 | 424.23 |
| 2017-03-02 | 396.43 |
| 2017-03-01 | 404.38 |
| 2017-02-28 | 384.52 |
| 2017-02-27 | 376.58 |
| 2017-02-24 | 352.75 |
| 2017-02-23 | 368.63 |
| 2017-02-22 | 368.63 |
| 2017-02-21 | 360.69 |
| 2017-02-20 | 344.81 |
| 2017-02-17 | 313.03 |
| 2017-02-16 | 320.98 |
| 2017-02-15 | 320.98 |
| 2017-02-14 | 320.98 |
| 2017-02-13 | 328.92 |
| 2017-02-10 | 328.92 |
| 2017-02-09 | 281.26 |
| 2017-02-08 | 269.35 |
| 2017-02-07 | 265.38 |
| 2017-02-06 | 265.38 |
| 2017-02-03 | 265.38 |
| 2017-02-02 | 261.40 |
| 2017-02-01 | 253.46 |
| 2017-01-27 | 249.49 |
| 2017-01-26 | 261.40 |
| 2017-01-25 | 265.38 |
| 2017-01-24 | 269.35 |
| 2017-01-23 | 261.40 |
| 2017-01-20 | 269.35 |
| 2017-01-19 | 273.32 |
| 2017-01-18 | 273.32 |
| 2017-01-17 | 261.40 |
| 2017-01-16 | 257.43 |
| 2017-01-13 | 253.46 |
| 2017-01-12 | 257.43 |
| 2017-01-11 | 257.43 |
| 2017-01-10 | 249.49 |
| 2017-01-09 | 249.49 |
| 2017-01-06 | 241.55 |
| 2017-01-05 | 249.49 |
| 2017-01-04 | 237.58 |
| 2017-01-03 | 233.60 |
| 2016-12-30 | 233.60 |
| 2016-12-29 | 233.60 |
| 2016-12-28 | 233.60 |
| 2016-12-23 | 233.60 |
| 2016-12-22 | 237.58 |
| 2016-12-21 | 237.58 |
| 2016-12-20 | 233.60 |
| 2016-12-19 | 245.52 |
| 2016-12-16 | 245.52 |
| 2016-12-15 | 245.52 |
| 2016-12-14 | 253.46 |
| 2016-12-13 | 245.52 |
| 2016-12-12 | 245.52 |
| 2016-12-09 | 261.40 |
| 2016-12-08 | 245.52 |
| 2016-12-07 | 249.49 |
| 2016-12-06 | 261.40 |
| 2016-12-05 | 249.49 |
| 2016-12-02 | 225.66 |
| 2016-12-01 | 229.63 |
| 2016-11-30 | 233.60 |
| 2016-11-29 | 237.58 |
| 2016-11-28 | 237.58 |
| 2016-11-25 | 241.55 |
| 2016-11-24 | 233.60 |
| 2016-11-23 | 233.60 |
| 2016-11-22 | 229.63 |
| 2016-11-21 | 237.58 |
| 2016-11-18 | 261.40 |
| 2016-11-17 | 273.32 |
| 2016-11-16 | 249.49 |
| 2016-11-15 | 257.43 |
| 2016-11-14 | 237.58 |
| 2016-11-11 | 225.66 |
| 2016-11-10 | 225.66 |
| 2016-11-09 | 225.66 |
| 2016-11-08 | 229.63 |
| 2016-11-07 | 225.66 |
| 2016-11-04 | 225.66 |
| 2016-11-03 | 225.66 |
| 2016-11-02 | 225.66 |
| 2016-11-01 | 221.69 |
| 2016-10-31 | 221.69 |
| 2016-10-28 | 221.69 |
| 2016-10-27 | 233.60 |
| 2016-10-26 | 233.60 |
| 2016-10-25 | 233.60 |
| 2016-10-24 | 233.60 |
| 2016-10-20 | 225.66 |
| 2016-10-19 | 221.69 |
| 2016-10-18 | 221.69 |
| 2016-10-17 | 217.72 |
| 2016-10-14 | 225.66 |
| 2016-10-13 | 229.63 |
| 2016-10-12 | 225.66 |
| 2016-10-11 | 229.63 |
| 2016-10-07 | 233.60 |
| 2016-10-06 | 241.55 |
| 2016-10-05 | 229.63 |
| 2016-10-04 | 225.66 |
| 2016-10-03 | 233.60 |
| 2016-09-30 | 225.66 |
| 2016-09-29 | 229.63 |
| 2016-09-28 | 233.60 |
| 2016-09-27 | 229.63 |
| 2016-09-26 | 225.66 |
| 2016-09-23 | 237.58 |
| 2016-09-22 | 229.63 |
| 2016-09-21 | 225.66 |
| 2016-09-20 | 233.60 |
| 2016-09-19 | 221.69 |
| 2016-09-15 | 217.72 |
| 2016-09-14 | 237.58 |
| 2016-09-13 | 241.55 |
| 2016-09-12 | 249.49 |
| 2016-09-09 | 249.49 |
| 2016-09-08 | 233.60 |
| 2016-09-07 | 213.75 |
| 2016-09-06 | 209.77 |
| 2016-09-05 | 213.75 |
| 2016-09-02 | 213.75 |
| 2016-09-01 | 213.75 |
| 2016-08-31 | 217.72 |
| 2016-08-30 | 213.75 |
| 2016-08-29 | 213.75 |
| 2016-08-26 | 217.72 |
| 2016-08-25 | 213.75 |
| 2016-08-24 | 217.72 |
| 2016-08-23 | 213.75 |
| 2016-08-22 | 213.75 |
| 2016-08-19 | 213.75 |
| 2016-08-18 | 213.75 |
| 2016-08-17 | 201.83 |
| 2016-08-16 | 201.83 |
| 2016-08-15 | 209.77 |
| 2016-08-12 | 213.75 |
| 2016-08-11 | 205.80 |
| 2016-08-10 | 201.83 |
| 2016-08-09 | 209.77 |
| 2016-08-08 | 197.86 |
| 2016-08-05 | 193.89 |
| 2016-08-04 | 197.86 |
| 2016-08-03 | 193.89 |
| 2016-08-01 | 189.92 |
| 2016-07-29 | 189.92 |
| 2016-07-28 | 197.86 |
| 2016-07-27 | 193.89 |
| 2016-07-26 | 189.92 |
| 2016-07-25 | 197.86 |
| 2016-07-22 | 193.89 |
| 2016-07-21 | 193.89 |
| 2016-07-20 | 197.86 |
| 2016-07-19 | 193.89 |
| 2016-07-18 | 193.89 |
| 2016-07-15 | 197.86 |
| 2016-07-14 | 197.86 |
| 2016-07-13 | 197.86 |
| 2016-07-12 | 189.92 |
| 2016-07-11 | 193.89 |
| 2016-07-08 | 193.89 |
| 2016-07-07 | 197.86 |
| 2016-07-06 | 197.86 |
| 2016-07-05 | 197.86 |
| 2016-07-04 | 193.89 |
| 2016-06-30 | 193.89 |
| 2016-06-29 | 193.89 |
| 2016-06-28 | 189.92 |
| 2016-06-27 | 189.92 |
| 2016-06-24 | 189.92 |
| 2016-06-23 | 201.83 |
| 2016-06-22 | 197.86 |
| 2016-06-21 | 197.86 |
| 2016-06-20 | 193.89 |
| 2016-06-17 | 197.86 |
| 2016-06-16 | 189.92 |
| 2016-06-15 | 193.89 |
| 2016-06-14 | 193.89 |
| 2016-06-13 | 193.89 |
| 2016-06-10 | 201.83 |
| 2016-06-08 | 201.83 |
| 2016-06-07 | 205.80 |
| 2016-06-06 | 201.83 |
| 2016-06-03 | 221.69 |
| 2016-06-02 | 221.69 |
| 2016-06-01 | 229.63 |
| 2016-05-31 | 229.63 |
| 2016-05-30 | 213.75 |
| 2016-05-27 | 217.72 |
| 2016-05-26 | 205.80 |
| 2016-05-25 | 201.83 |
| 2016-05-24 | 201.83 |
| 2016-05-23 | 205.80 |
| 2016-05-20 | 201.83 |
| 2016-05-19 | 205.80 |
| 2016-05-18 | 201.83 |
| 2016-05-17 | 205.80 |
| 2016-05-16 | 205.80 |
| 2016-05-13 | 197.86 |
| 2016-05-12 | 209.77 |
| 2016-05-11 | 213.75 |
| 2016-05-10 | 213.75 |
| 2016-05-09 | 213.75 |
| 2016-05-06 | 217.72 |
| 2016-05-05 | 225.66 |
| 2016-05-04 | 225.66 |
| 2016-05-03 | 229.63 |
| 2016-04-29 | 229.63 |
| 2016-04-28 | 233.60 |
| 2016-04-27 | 233.60 |
| 2016-04-26 | 229.63 |
| 2016-04-25 | 237.58 |
| 2016-04-22 | 233.60 |
| 2016-04-21 | 233.60 |
| 2016-04-20 | 225.66 |
| 2016-04-19 | 229.63 |
| 2016-04-18 | 229.63 |
| 2016-04-15 | 229.63 |
| 2016-04-14 | 233.60 |
| 2016-04-13 | 237.58 |
| 2016-04-12 | 233.60 |
| 2016-04-11 | 233.60 |
| 2016-04-08 | 229.63 |
| 2016-04-07 | 225.66 |
| 2016-04-06 | 233.60 |
| 2016-04-05 | 233.60 |
| 2016-04-01 | 229.63 |
| 2016-03-31 | 233.60 |
| 2016-03-30 | 229.63 |
| 2016-03-29 | 221.69 |
| 2016-03-24 | 217.72 |
| 2016-03-23 | 217.72 |
| 2016-03-22 | 217.72 |
| 2016-03-21 | 209.77 |
| 2016-03-18 | 201.83 |
| 2016-03-17 | 193.89 |
| 2016-03-16 | 193.89 |
| 2016-03-15 | 201.83 |
| 2016-03-14 | 201.83 |
| 2016-03-11 | 193.89 |
| 2016-03-10 | 189.92 |
| 2016-03-09 | 197.86 |
| 2016-03-08 | 205.80 |
| 2016-03-07 | 205.80 |
| 2016-03-04 | 201.83 |
| 2016-03-03 | 201.83 |
| 2016-03-02 | 189.92 |
| 2016-03-01 | 170.06 |
| 2016-02-29 | 162.12 |
| 2016-02-26 | 162.12 |
| 2016-02-25 | 174.03 |
| 2016-02-24 | 170.06 |
| 2016-02-23 | 174.03 |
| 2016-02-22 | 174.03 |
| 2016-02-19 | 178.00 |
| 2016-02-18 | 185.95 |
| 2016-02-17 | 181.97 |
| 2016-02-16 | 174.03 |
| 2016-02-15 | 181.97 |
| 2016-02-12 | 178.00 |
| 2016-02-11 | 185.95 |
| 2016-02-05 | 178.00 |
| 2016-02-04 | 178.00 |
| 2016-02-03 | 178.00 |
| 2016-02-02 | 185.95 |
| 2016-02-01 | 185.95 |
| 2016-01-29 | 181.97 |
| 2016-01-28 | 181.97 |
| 2016-01-27 | 185.95 |
| 2016-01-26 | 181.97 |
| 2016-01-25 | 189.92 |
| 2016-01-22 | 193.89 |
| 2016-01-21 | 181.97 |
| 2016-01-20 | 197.86 |
| 2016-01-19 | 205.80 |
| 2016-01-18 | 201.83 |
| 2016-01-15 | 205.80 |
| 2016-01-14 | 205.80 |
| 2016-01-13 | 201.83 |
| 2016-01-12 | 201.83 |
| 2016-01-11 | 201.83 |
| 2016-01-08 | 209.77 |
| 2016-01-07 | 209.77 |
| 2016-01-06 | 225.66 |
| 2016-01-05 | 229.63 |
| 2016-01-04 | 209.77 |
| 2015-12-31 | 213.75 |
| 2015-12-30 | 205.80 |
| 2015-12-29 | 213.75 |
| 2015-12-28 | 213.75 |
| 2015-12-24 | 217.72 |
| 2015-12-23 | 221.69 |
| 2015-12-22 | 225.66 |
| 2015-12-21 | 205.80 |
| 2015-12-18 | 205.80 |
| 2015-12-17 | 201.83 |
| 2015-12-16 | 209.77 |
| 2015-12-15 | 221.69 |
| 2015-12-14 | 201.83 |
| 2015-12-11 | 201.83 |
| 2015-12-10 | 197.86 |
| 2015-12-09 | 197.86 |
| 2015-12-08 | 205.80 |
| 2015-12-07 | 209.77 |
| 2015-12-04 | 209.77 |
| 2015-12-03 | 209.77 |
| 2015-12-02 | 217.72 |
| 2015-12-01 | 217.72 |
| 2015-11-30 | 221.69 |
| 2015-11-27 | 221.69 |
| 2015-11-26 | 221.69 |
| 2015-11-25 | 229.63 |
| 2015-11-24 | 237.58 |
| 2015-11-23 | 245.52 |
| 2015-11-20 | 249.49 |
| 2015-11-19 | 249.49 |
| 2015-11-18 | 249.49 |
| 2015-11-17 | 253.46 |
| 2015-11-16 | 253.46 |
| 2015-11-13 | 257.43 |
| 2015-11-12 | 257.43 |
| 2015-11-11 | 253.46 |
| 2015-11-10 | 261.40 |
| 2015-11-09 | 261.40 |
| 2015-11-06 | 265.38 |
| 2015-11-05 | 261.40 |
| 2015-11-04 | 265.38 |
| 2015-11-03 | 265.38 |
| 2015-11-02 | 261.40 |
| 2015-10-30 | 269.35 |
| 2015-10-29 | 273.32 |
| 2015-10-28 | 285.23 |
| 2015-10-27 | 285.23 |
| 2015-10-26 | 297.15 |
| 2015-10-23 | 293.18 |
| 2015-10-22 | 301.12 |
| 2015-10-20 | 297.15 |
| 2015-10-19 | 293.18 |
| 2015-10-16 | 293.18 |
| 2015-10-15 | 297.15 |
| 2015-10-14 | 297.15 |
| 2015-10-13 | 301.12 |
| 2015-10-12 | 297.15 |
| 2015-10-09 | 299.13 |
| 2015-10-08 | 299.13 |
| 2015-10-07 | 306.96 |
| 2015-10-06 | 295.22 |
| 2015-10-05 | 295.22 |
| 2015-10-02 | 303.05 |
| 2015-09-30 | 291.31 |
| 2015-09-29 | 287.39 |
| 2015-09-25 | 291.31 |
| 2015-09-24 | 295.22 |
| 2015-09-23 | 291.31 |
| 2015-09-22 | 295.22 |
| 2015-09-21 | 299.13 |
| 2015-09-18 | 299.13 |
| 2015-09-17 | 299.13 |
| 2015-09-16 | 299.13 |
| 2015-09-15 | 295.22 |
| 2015-09-14 | 295.22 |
| 2015-09-11 | 295.22 |
| 2015-09-10 | 291.31 |
| 2015-09-09 | 306.96 |
| 2015-09-08 | 299.13 |
| 2015-09-07 | 291.31 |
| 2015-09-04 | 291.31 |
| 2015-09-02 | 295.22 |
| 2015-09-01 | 299.13 |
| 2015-08-31 | 291.31 |
| 2015-08-28 | 295.22 |
| 2015-08-27 | 279.57 |
| 2015-08-26 | 263.92 |
| 2015-08-25 | 260.00 |
| 2015-08-24 | 279.57 |
| 2015-08-21 | 314.79 |
| 2015-08-20 | 326.52 |
| 2015-08-19 | 346.09 |
| 2015-08-18 | 361.74 |
| 2015-08-17 | 369.57 |
| 2015-08-14 | 389.13 |
| 2015-08-13 | 393.05 |
| 2015-08-12 | 385.22 |
| 2015-08-11 | 396.96 |
| 2015-08-10 | 385.22 |
| 2015-08-07 | 377.39 |
| 2015-08-06 | 377.39 |
| 2015-08-05 | 385.22 |
| 2015-08-04 | 389.13 |
| 2015-08-03 | 393.05 |
| 2015-07-31 | 393.05 |
| 2015-07-30 | 396.96 |
| 2015-07-29 | 389.13 |
| 2015-07-28 | 389.13 |
| 2015-07-27 | 377.39 |
| 2015-07-24 | 393.05 |
| 2015-07-23 | 404.79 |
| 2015-07-22 | 404.79 |
| 2015-07-21 | 408.70 |
| 2015-07-20 | 396.96 |
| 2015-07-17 | 408.70 |
| 2015-07-16 | 400.87 |
| 2015-07-15 | 396.96 |
| 2015-07-14 | 385.22 |
| 2015-07-13 | 385.22 |
| 2015-07-10 | 369.57 |
| 2015-07-09 | 357.83 |
| 2015-07-08 | 322.61 |
| 2015-07-07 | 385.22 |
| 2015-07-06 | 428.26 |
| 2015-07-03 | 436.09 |
| 2015-07-02 | 436.09 |
| 2015-06-30 | 451.74 |
| 2015-06-29 | 428.26 |
| 2015-06-26 | 451.74 |
| 2015-06-25 | 455.66 |
| 2015-06-24 | 455.66 |
| 2015-06-23 | 463.48 |
| 2015-06-22 | 451.74 |
| 2015-06-19 | 463.48 |
| 2015-06-18 | 459.57 |
| 2015-06-17 | 459.57 |
| 2015-06-16 | 459.57 |
| 2015-06-15 | 471.31 |
| 2015-06-12 | 473.26 |
| 2015-06-11 | 461.64 |
| 2015-06-10 | 450.02 |
| 2015-06-09 | 461.64 |
| 2015-06-08 | 477.14 |
| 2015-06-05 | 477.14 |
| 2015-06-04 | 481.01 |
| 2015-06-03 | 484.88 |
| 2015-06-02 | 481.01 |
| 2015-06-01 | 473.26 |
| 2015-05-29 | 473.26 |
| 2015-05-28 | 461.64 |
| 2015-05-27 | 481.01 |
| 2015-05-26 | 477.14 |
| 2015-05-22 | 481.01 |
| 2015-05-21 | 484.88 |
| 2015-05-20 | 453.90 |
| 2015-05-19 | 453.90 |
| 2015-05-18 | 465.52 |
| 2015-05-15 | 469.39 |
| 2015-05-14 | 453.90 |
| 2015-05-13 | 426.78 |
| 2015-05-12 | 434.53 |
| 2015-05-11 | 438.40 |
| 2015-05-08 | 442.28 |
| 2015-05-07 | 415.16 |
| 2015-05-06 | 434.53 |
| 2015-05-05 | 453.90 |
| 2015-05-04 | 473.26 |
| 2015-04-30 | 469.39 |
| 2015-04-29 | 477.14 |
| 2015-04-28 | 484.88 |
| 2015-04-27 | 481.01 |
| 2015-04-24 | 473.26 |
| 2015-04-23 | 473.26 |
| 2015-04-22 | 473.26 |
| 2015-04-21 | 477.14 |
| 2015-04-20 | 484.88 |
| 2015-04-17 | 512.00 |
| 2015-04-16 | 496.51 |
| 2015-04-15 | 504.25 |
| 2015-04-14 | 508.13 |
| 2015-04-13 | 500.38 |
| 2015-04-10 | 465.52 |
| 2015-04-09 | 446.15 |
| 2015-04-08 | 434.53 |
| 2015-04-02 | 399.67 |
| 2015-04-01 | 372.56 |
| 2015-03-31 | 388.05 |
| 2015-03-30 | 368.68 |
| 2015-03-27 | 349.32 |
| 2015-03-26 | 357.06 |
| 2015-03-25 | 353.19 |
| 2015-03-24 | 345.44 |
| 2015-03-23 | 341.57 |
| 2015-03-20 | 364.81 |
| 2015-03-19 | 372.56 |
| 2015-03-18 | 376.43 |
| 2015-03-17 | 376.43 |
| 2015-03-16 | 376.43 |
| 2015-03-13 | 380.30 |
| 2015-03-12 | 372.56 |
| 2015-03-11 | 368.68 |
| 2015-03-10 | 380.30 |
| 2015-03-09 | 384.18 |
| 2015-03-06 | 380.30 |
| 2015-03-05 | 384.18 |
| 2015-03-04 | 380.30 |
| 2015-03-03 | 391.92 |
| 2015-03-02 | 395.80 |
| 2015-02-27 | 391.92 |
| 2015-02-26 | 388.05 |
| 2015-02-25 | 391.92 |
| 2015-02-24 | 388.05 |
| 2015-02-23 | 384.18 |
| 2015-02-18 | 391.92 |
| 2015-02-17 | 395.80 |
| 2015-02-16 | 395.80 |
| 2015-02-13 | 395.80 |
| 2015-02-12 | 395.80 |
| 2015-02-11 | 388.05 |
| 2015-02-10 | 395.80 |
| 2015-02-09 | 403.54 |
| 2015-02-06 | 399.67 |
| 2015-02-05 | 395.80 |
| 2015-02-04 | 388.05 |
| 2015-02-03 | 384.18 |
| 2015-02-02 | 372.56 |
| 2015-01-30 | 388.05 |
| 2015-01-29 | 376.43 |
| 2015-01-28 | 372.56 |
| 2015-01-27 | 357.06 |
| 2015-01-26 | 360.94 |
| 2015-01-23 | 364.81 |
| 2015-01-22 | 368.68 |
| 2015-01-21 | 364.81 |
| 2015-01-20 | 368.68 |
| 2015-01-19 | 364.81 |
| 2015-01-16 | 388.05 |
| 2015-01-15 | 388.05 |
| 2015-01-14 | 391.92 |
| 2015-01-13 | 391.92 |
| 2015-01-12 | 395.80 |
| 2015-01-09 | 399.67 |
| 2015-01-08 | 395.80 |
| 2015-01-07 | 403.54 |
| 2015-01-06 | 399.67 |
| 2015-01-05 | 403.54 |
| 2015-01-02 | 399.67 |
| 2014-12-31 | 399.67 |
| 2014-12-30 | 388.05 |
| 2014-12-29 | 391.92 |
| 2014-12-24 | 388.05 |
| 2014-12-23 | 384.18 |
| 2014-12-22 | 380.30 |
| 2014-12-19 | 380.30 |
| 2014-12-18 | 391.92 |
| 2014-12-17 | 384.18 |
| 2014-12-16 | 384.18 |
| 2014-12-15 | 399.67 |
| 2014-12-12 | 376.43 |
| 2014-12-11 | 380.30 |
| 2014-12-10 | 391.92 |
| 2014-12-09 | 399.67 |
| 2014-12-08 | 407.42 |
| 2014-12-05 | 407.42 |
| 2014-12-04 | 411.29 |
| 2014-12-03 | 403.54 |
| 2014-12-02 | 403.54 |
| 2014-12-01 | 407.42 |
| 2014-11-28 | 411.29 |
| 2014-11-27 | 407.42 |
| 2014-11-26 | 403.54 |
| 2014-11-25 | 407.42 |
| 2014-11-24 | 411.29 |
| 2014-11-21 | 407.42 |
| 2014-11-20 | 411.29 |
| 2014-11-19 | 411.29 |
| 2014-11-18 | 399.67 |
| 2014-11-17 | 426.78 |
| 2014-11-14 | 438.40 |
| 2014-11-13 | 434.53 |
| 2014-11-12 | 434.53 |
| 2014-11-11 | 438.40 |
| 2014-11-10 | 430.66 |
| 2014-11-07 | 419.04 |
| 2014-11-06 | 419.04 |
| 2014-11-05 | 430.66 |
| 2014-11-04 | 438.40 |
| 2014-11-03 | 426.78 |
| 2014-10-31 | 419.04 |
| 2014-10-30 | 415.16 |
| 2014-10-29 | 430.66 |
| 2014-10-28 | 434.53 |
| 2014-10-27 | 438.40 |
| 2014-10-24 | 438.40 |
| 2014-10-23 | 446.15 |
| 2014-10-22 | 453.90 |
| 2014-10-21 | 450.02 |
| 2014-10-20 | 453.90 |
| 2014-10-17 | 446.15 |
| 2014-10-16 | 457.77 |
| 2014-10-15 | 461.64 |
| 2014-10-14 | 465.52 |
| 2014-10-13 | 461.64 |
| 2014-10-10 | 471.33 |
| 2014-10-09 | 475.16 |
| 2014-10-08 | 475.16 |
| 2014-10-07 | 475.16 |
| 2014-10-06 | 455.99 |
| 2014-10-03 | 444.49 |
| 2014-09-30 | 448.32 |
| 2014-09-29 | 459.82 |
| 2014-09-26 | 479.00 |
| 2014-09-25 | 475.16 |
| 2014-09-24 | 475.16 |
| 2014-09-23 | 471.33 |
| 2014-09-22 | 475.16 |
| 2014-09-19 | 486.67 |
| 2014-09-18 | 486.67 |
| 2014-09-17 | 494.33 |
| 2014-09-16 | 498.17 |
| 2014-09-15 | 494.33 |
| 2014-09-12 | 490.50 |
| 2014-09-11 | 505.84 |
| 2014-09-10 | 509.67 |
| 2014-09-08 | 502.00 |
| 2014-09-05 | 509.67 |
| 2014-09-04 | 505.84 |
| 2014-09-03 | 505.84 |
| 2014-09-02 | 482.83 |
| 2014-09-01 | 486.67 |
| 2014-08-29 | 486.67 |
| 2014-08-28 | 494.33 |
| 2014-08-27 | 505.84 |
| 2014-08-26 | 505.84 |
| 2014-08-25 | 513.51 |
| 2014-08-22 | 509.67 |
| 2014-08-21 | 505.84 |
| 2014-08-20 | 505.84 |
| 2014-08-19 | 502.00 |
| 2014-08-18 | 505.84 |
| 2014-08-15 | 505.84 |
| 2014-08-14 | 498.17 |
| 2014-08-13 | 505.84 |
| 2014-08-12 | 505.84 |
| 2014-08-11 | 494.33 |
| 2014-08-08 | 498.17 |
| 2014-08-07 | 494.33 |
| 2014-08-06 | 494.33 |
| 2014-08-05 | 498.17 |
| 2014-08-04 | 490.50 |
| 2014-08-01 | 475.16 |
| 2014-07-31 | 471.33 |
| 2014-07-30 | 475.16 |
| 2014-07-29 | 471.33 |
| 2014-07-28 | 463.66 |
| 2014-07-25 | 471.33 |
| 2014-07-24 | 471.33 |
| 2014-07-23 | 459.82 |
| 2014-07-22 | 459.82 |
| 2014-07-21 | 463.66 |
| 2014-07-18 | 463.66 |
| 2014-07-17 | 486.67 |
| 2014-07-16 | 490.50 |
| 2014-07-15 | 505.84 |
| 2014-07-14 | 498.17 |
| 2014-07-11 | 498.17 |
| 2014-07-10 | 498.17 |
| 2014-07-09 | 498.17 |
| 2014-07-08 | 505.84 |
| 2014-07-07 | 502.00 |
| 2014-07-04 | 502.00 |
| 2014-07-03 | 498.17 |
| 2014-07-02 | 502.00 |
| 2014-06-30 | 505.84 |
| 2014-06-27 | 494.33 |
| 2014-06-26 | 498.17 |
| 2014-06-25 | 498.17 |
| 2014-06-24 | 505.84 |
| 2014-06-23 | 502.00 |
| 2014-06-20 | 505.84 |
| 2014-06-19 | 517.34 |
| 2014-06-18 | 521.18 |
| 2014-06-17 | 525.01 |
| 2014-06-16 | 521.18 |
| 2014-06-13 | 525.01 |
| 2014-06-12 | 528.84 |
| 2014-06-11 | 540.35 |
| 2014-06-10 | 525.10 |
| 2014-06-09 | 502.23 |
| 2014-06-06 | 498.42 |
| 2014-06-05 | 494.61 |
| 2014-06-04 | 502.23 |
| 2014-06-03 | 513.67 |
| 2014-05-30 | 521.29 |
| 2014-05-29 | 513.67 |
| 2014-05-28 | 509.85 |
| 2014-05-27 | 509.85 |
| 2014-05-26 | 513.67 |
| 2014-05-23 | 509.85 |
| 2014-05-22 | 502.23 |
| 2014-05-21 | 502.23 |
| 2014-05-20 | 502.23 |
| 2014-05-19 | 502.23 |
| 2014-05-16 | 513.67 |
| 2014-05-15 | 517.48 |
| 2014-05-14 | 517.48 |
| 2014-05-13 | 509.85 |
| 2014-05-12 | 517.48 |
| 2014-05-09 | 521.29 |
| 2014-05-08 | 525.10 |
| 2014-05-07 | 525.10 |
| 2014-05-05 | 540.35 |
| 2014-05-02 | 544.16 |
| 2014-04-30 | 540.35 |
| 2014-04-29 | 528.91 |
| 2014-04-28 | 532.72 |
| 2014-04-25 | 551.78 |
| 2014-04-24 | 563.22 |
| 2014-04-23 | 555.59 |
| 2014-04-22 | 551.78 |
| 2014-04-17 | 555.59 |
| 2014-04-16 | 555.59 |
| 2014-04-15 | 555.59 |
| 2014-04-14 | 555.59 |
| 2014-04-11 | 559.41 |
| 2014-04-10 | 563.22 |
| 2014-04-09 | 551.78 |
| 2014-04-08 | 567.03 |
| 2014-04-07 | 567.03 |
| 2014-04-04 | 570.84 |
| 2014-04-03 | 570.84 |
| 2014-04-02 | 570.84 |
| 2014-04-01 | 574.65 |
| 2014-03-31 | 578.46 |
| 2014-03-28 | 567.03 |
| 2014-03-27 | 570.84 |
| 2014-03-26 | 563.22 |
| 2014-03-25 | 567.03 |
| 2014-03-24 | 567.03 |
| 2014-03-21 | 570.84 |
| 2014-03-20 | 555.59 |
| 2014-03-19 | 570.84 |
| 2014-03-18 | 578.46 |
| 2014-03-17 | 570.84 |
| 2014-03-14 | 563.22 |
| 2014-03-13 | 559.41 |
| 2014-03-12 | 559.41 |
| 2014-03-11 | 574.65 |
| 2014-03-10 | 574.65 |
| 2014-03-07 | 563.22 |
| 2014-03-06 | 563.22 |
| 2014-03-05 | 567.03 |
| 2014-03-04 | 567.03 |
| 2014-03-03 | 563.22 |
| 2014-02-28 | 567.03 |
| 2014-02-27 | 578.46 |
| 2014-02-26 | 563.22 |
| 2014-02-25 | 559.41 |
| 2014-02-24 | 574.65 |
| 2014-02-21 | 574.65 |
| 2014-02-20 | 589.90 |
| 2014-02-19 | 582.28 |
| 2014-02-18 | 586.09 |
| 2014-02-17 | 586.09 |
| 2014-02-14 | 589.90 |
| 2014-02-13 | 586.09 |
| 2014-02-12 | 586.09 |
| 2014-02-11 | 574.65 |
| 2014-02-10 | 586.09 |
| 2014-02-07 | 570.84 |
| 2014-02-06 | 555.59 |
| 2014-02-05 | 551.78 |
| 2014-02-04 | 567.03 |
| 2014-01-30 | 570.84 |
| 2014-01-29 | 559.41 |
| 2014-01-28 | 547.97 |
| 2014-01-27 | 551.78 |
| 2014-01-24 | 574.65 |
| 2014-01-23 | 582.28 |
| 2014-01-22 | 586.09 |
| 2014-01-21 | 574.65 |
| 2014-01-20 | 570.84 |
| 2014-01-17 | 586.09 |
| 2014-01-16 | 574.65 |
| 2014-01-15 | 586.09 |
| 2014-01-14 | 578.46 |
| 2014-01-13 | 586.09 |
| 2014-01-10 | 570.84 |
| 2014-01-09 | 555.59 |
| 2014-01-08 | 555.59 |
| 2014-01-07 | 547.97 |
| 2014-01-06 | 555.59 |
| 2014-01-03 | 563.22 |
| 2014-01-02 | 567.03 |
| 2013-12-31 | 593.71 |
| 2013-12-30 | 578.46 |
| 2013-12-27 | 567.03 |
| 2013-12-24 | 547.97 |
| 2013-12-23 | 547.97 |
| 2013-12-20 | 551.78 |
| 2013-12-19 | 559.41 |
| 2013-12-18 | 567.03 |
| 2013-12-17 | 559.41 |
| 2013-12-16 | 559.41 |
| 2013-12-13 | 563.22 |
| 2013-12-12 | 555.59 |
| 2013-12-11 | 563.22 |
| 2013-12-10 | 578.46 |
| 2013-12-09 | 582.28 |
| 2013-12-06 | 631.83 |
| 2013-12-05 | 628.01 |
| 2013-12-04 | 631.83 |
| 2013-12-03 | 628.01 |
| 2013-12-02 | 639.45 |
| 2013-11-29 | 639.45 |
| 2013-11-28 | 616.58 |
| 2013-11-27 | 612.77 |
| 2013-11-26 | 597.52 |
| 2013-11-25 | 608.96 |
| 2013-11-22 | 616.58 |
| 2013-11-21 | 624.20 |
| 2013-11-20 | 643.26 |
| 2013-11-19 | 593.71 |
| 2013-11-18 | 601.33 |
| 2013-11-15 | 593.71 |
| 2013-11-14 | 589.90 |
| 2013-11-13 | 586.09 |
| 2013-11-12 | 589.90 |
| 2013-11-11 | 586.09 |
| 2013-11-08 | 578.46 |
| 2013-11-07 | 586.09 |
| 2013-11-06 | 601.33 |
| 2013-11-05 | 589.90 |
| 2013-11-04 | 589.90 |
| 2013-11-01 | 593.71 |
| 2013-10-31 | 589.90 |
| 2013-10-30 | 593.71 |
| 2013-10-29 | 586.09 |
| 2013-10-28 | 589.90 |
| 2013-10-25 | 589.90 |
| 2013-10-24 | 589.90 |
| 2013-10-23 | 589.90 |
| 2013-10-22 | 589.90 |
| 2013-10-21 | 601.33 |
| 2013-10-18 | 601.33 |
| 2013-10-17 | 597.52 |
| 2013-10-16 | 586.09 |
| 2013-10-15 | 608.96 |
| 2013-10-11 | 608.96 |
| 2013-10-10 | 612.77 |
| 2013-10-09 | 620.27 |
| 2013-10-08 | 624.02 |
| 2013-10-07 | 609.02 |
| 2013-10-04 | 616.52 |
| 2013-10-03 | 612.77 |
| 2013-10-02 | 620.27 |
| 2013-09-30 | 612.77 |
| 2013-09-27 | 616.52 |
| 2013-09-26 | 601.51 |
| 2013-09-25 | 612.77 |
| 2013-09-24 | 627.77 |
| 2013-09-23 | 635.28 |
| 2013-09-19 | 624.02 |
| 2013-09-18 | 631.52 |
| 2013-09-17 | 627.77 |
| 2013-09-16 | 642.78 |
| 2013-09-13 | 627.77 |
| 2013-09-12 | 650.28 |
| 2013-09-11 | 654.03 |
| 2013-09-10 | 669.04 |
| 2013-09-09 | 654.03 |
| 2013-09-06 | 631.52 |
| 2013-09-05 | 616.52 |
| 2013-09-04 | 590.26 |
| 2013-09-03 | 594.01 |
| 2013-09-02 | 575.25 |
| 2013-08-30 | 560.25 |
| 2013-08-29 | 537.74 |
| 2013-08-28 | 545.24 |
| 2013-08-27 | 560.25 |
| 2013-08-26 | 567.75 |
| 2013-08-23 | 567.75 |
| 2013-08-22 | 582.76 |
| 2013-08-21 | 594.01 |
| 2013-08-20 | 575.25 |
| 2013-08-19 | 597.76 |
| 2013-08-16 | 594.01 |
| 2013-08-15 | 590.26 |
| 2013-08-13 | 594.01 |
| 2013-08-12 | 545.24 |
| 2013-08-09 | 515.23 |
| 2013-08-08 | 515.23 |
| 2013-08-07 | 507.73 |
| 2013-08-06 | 522.73 |
| 2013-08-05 | 526.49 |
| 2013-08-02 | 530.24 |
| 2013-08-01 | 526.49 |
| 2013-07-31 | 526.49 |
| 2013-07-30 | 518.98 |
| 2013-07-29 | 522.73 |
| 2013-07-26 | 530.24 |
| 2013-07-25 | 537.74 |
| 2013-07-24 | 530.24 |
| 2013-07-23 | 533.99 |
| 2013-07-22 | 518.98 |
| 2013-07-19 | 507.73 |
| 2013-07-18 | 507.73 |
| 2013-07-17 | 507.73 |
| 2013-07-16 | 503.98 |
| 2013-07-15 | 526.49 |
| 2013-07-12 | 522.73 |
| 2013-07-11 | 500.23 |
| 2013-07-10 | 488.97 |
| 2013-07-09 | 481.47 |
| 2013-07-08 | 488.97 |
| 2013-07-05 | 488.97 |
| 2013-07-04 | 492.72 |
| 2013-07-03 | 488.97 |
| 2013-07-02 | 503.98 |
| 2013-06-28 | 500.23 |
| 2013-06-27 | 492.72 |
| 2013-06-26 | 481.47 |
| 2013-06-25 | 470.21 |
| 2013-06-24 | 488.97 |
| 2013-06-21 | 515.23 |
| 2013-06-20 | 530.24 |
| 2013-06-19 | 541.49 |
| 2013-06-18 | 564.00 |
| 2013-06-17 | 541.49 |
| 2013-06-14 | 533.99 |
| 2013-06-13 | 537.74 |
| 2013-06-11 | 552.75 |
| 2013-06-10 | 560.25 |
| 2013-06-07 | 571.50 |
| 2013-06-06 | 582.76 |
| 2013-06-05 | 582.76 |
| 2013-06-04 | 582.76 |
| 2013-06-03 | 597.76 |
| 2013-05-31 | 609.02 |
| 2013-05-30 | 594.01 |
| 2013-05-29 | 590.30 |
| 2013-05-28 | 619.99 |
| 2013-05-27 | 616.28 |
| 2013-05-24 | 612.57 |
| 2013-05-23 | 619.99 |
| 2013-05-22 | 623.70 |
| 2013-05-21 | 627.41 |
| 2013-05-20 | 627.41 |
| 2013-05-16 | 601.43 |
| 2013-05-15 | 608.86 |
| 2013-05-14 | 608.86 |
| 2013-05-13 | 605.14 |
| 2013-05-10 | 627.41 |
| 2013-05-09 | 642.26 |
| 2013-05-08 | 645.97 |
| 2013-05-07 | 642.26 |
| 2013-05-06 | 605.14 |
| 2013-05-03 | 597.72 |
| 2013-05-02 | 601.43 |
| 2013-04-30 | 605.14 |
| 2013-04-29 | 594.01 |
| 2013-04-26 | 601.43 |
| 2013-04-25 | 594.01 |
| 2013-04-24 | 582.88 |
| 2013-04-23 | 575.45 |
| 2013-04-22 | 582.88 |
| 2013-04-19 | 594.01 |
| 2013-04-18 | 594.01 |
| 2013-04-17 | 586.59 |
| 2013-04-16 | 594.01 |
| 2013-04-15 | 594.01 |
| 2013-04-12 | 605.14 |
| 2013-04-11 | 605.14 |
| 2013-04-10 | 608.86 |
| 2013-04-09 | 601.43 |
| 2013-04-08 | 571.74 |
| 2013-04-05 | 579.17 |
| 2013-04-03 | 597.72 |
| 2013-04-02 | 619.99 |
| 2013-03-28 | 649.68 |
| 2013-03-27 | 653.39 |
| 2013-03-26 | 660.81 |
| 2013-03-25 | 675.66 |
| 2013-03-22 | 712.77 |
| 2013-03-21 | 716.48 |
| 2013-03-20 | 701.64 |
| 2013-03-19 | 694.22 |
| 2013-03-18 | 690.50 |
| 2013-03-15 | 720.19 |
| 2013-03-14 | 712.77 |
| 2013-03-13 | 694.22 |
| 2013-03-12 | 705.35 |
| 2013-03-11 | 716.48 |
| 2013-03-08 | 742.46 |
| 2013-03-07 | 753.60 |
| 2013-03-06 | 738.75 |
| 2013-03-05 | 720.19 |
| 2013-03-04 | 709.06 |
| 2013-03-01 | 723.91 |
| 2013-02-28 | 723.91 |
| 2013-02-27 | 686.79 |
| 2013-02-26 | 675.66 |
| 2013-02-25 | 690.50 |
| 2013-02-22 | 705.35 |
| 2013-02-21 | 697.93 |
| 2013-02-20 | 720.19 |
| 2013-02-19 | 720.19 |
| 2013-02-18 | 738.75 |
| 2013-02-15 | 716.48 |
| 2013-02-14 | 697.93 |
| 2013-02-08 | 697.93 |
| 2013-02-07 | 679.37 |
| 2013-02-06 | 697.93 |
| 2013-02-05 | 690.50 |
| 2013-02-04 | 712.77 |
| 2013-02-01 | 727.62 |
| 2013-01-31 | 731.33 |
| 2013-01-30 | 742.46 |
| 2013-01-29 | 720.19 |
| 2013-01-28 | 694.22 |
| 2013-01-25 | 716.48 |
| 2013-01-24 | 701.64 |
| 2013-01-23 | 746.17 |
| 2013-01-22 | 761.02 |
| 2013-01-21 | 731.33 |
| 2013-01-18 | 712.77 |
| 2013-01-17 | 723.91 |
| 2013-01-16 | 738.75 |
| 2013-01-15 | 705.35 |
| 2013-01-14 | 671.95 |
| 2013-01-11 | 675.66 |
| 2013-01-10 | 694.22 |
| 2013-01-09 | 649.68 |
| 2013-01-08 | 653.39 |
| 2013-01-07 | 660.81 |
| 2013-01-04 | 634.83 |
| 2013-01-03 | 634.83 |
| 2013-01-02 | 623.70 |
| 2012-12-31 | 586.59 |
| 2012-12-28 | 631.12 |
| 2012-12-27 | 638.55 |
| 2012-12-24 | 642.26 |
| 2012-12-21 | 631.12 |
| 2012-12-20 | 642.26 |
| 2012-12-19 | 653.39 |
| 2012-12-18 | 645.97 |
| 2012-12-17 | 645.97 |
| 2012-12-14 | 645.97 |
| 2012-12-13 | 634.83 |
| 2012-12-12 | 634.83 |
| 2012-12-11 | 619.99 |
| 2012-12-10 | 634.83 |
| 2012-12-07 | 634.83 |
| 2012-12-06 | 605.14 |
| 2012-12-05 | 582.88 |
| 2012-12-04 | 582.88 |
| 2012-12-03 | 586.59 |
| 2012-11-30 | 597.72 |
| 2012-11-29 | 594.01 |
| 2012-11-28 | 571.74 |
| 2012-11-27 | 579.17 |
| 2012-11-26 | 590.30 |
| 2012-11-23 | 601.43 |
| 2012-11-22 | 605.14 |
| 2012-11-21 | 616.28 |
| 2012-11-20 | 608.86 |
| 2012-11-19 | 608.86 |
| 2012-11-16 | 597.72 |
| 2012-11-15 | 597.72 |
| 2012-11-14 | 627.41 |
| 2012-11-13 | 582.88 |
| 2012-11-12 | 601.43 |
| 2012-11-09 | 616.28 |
| 2012-11-08 | 623.70 |
| 2012-11-07 | 671.95 |
| 2012-11-06 | 657.10 |
| 2012-11-05 | 664.53 |
| 2012-11-02 | 668.24 |
| 2012-11-01 | 631.12 |
| 2012-10-31 | 627.41 |
| 2012-10-30 | 594.01 |
| 2012-10-29 | 594.01 |
| 2012-10-26 | 597.72 |
| 2012-10-25 | 619.99 |
| 2012-10-24 | 645.97 |
| 2012-10-22 | 645.97 |
| 2012-10-19 | 645.97 |
| 2012-10-18 | 631.12 |
| 2012-10-17 | 627.41 |
| 2012-10-16 | 631.12 |
| 2012-10-15 | 638.55 |
| 2012-10-12 | 631.27 |
| 2012-10-11 | 598.53 |
| 2012-10-10 | 605.80 |
| 2012-10-09 | 613.08 |
| 2012-10-08 | 627.63 |
| 2012-10-05 | 620.36 |
| 2012-10-04 | 613.08 |
| 2012-10-03 | 591.25 |
| 2012-09-28 | 591.25 |
| 2012-09-27 | 591.25 |
| 2012-09-26 | 580.34 |
| 2012-09-25 | 591.25 |
| 2012-09-24 | 602.16 |
| 2012-09-21 | 609.44 |
| 2012-09-20 | 602.16 |
| 2012-09-19 | 609.44 |
| 2012-09-18 | 580.34 |
| 2012-09-17 | 591.25 |
| 2012-09-14 | 580.34 |
| 2012-09-13 | 554.87 |
| 2012-09-12 | 540.32 |
| 2012-09-11 | 536.68 |
| 2012-09-10 | 536.68 |
| 2012-09-07 | 525.76 |
| 2012-09-06 | 511.21 |
| 2012-09-05 | 493.02 |
| 2012-09-04 | 503.93 |
| 2012-09-03 | 511.21 |
| 2012-08-31 | 518.49 |
| 2012-08-30 | 525.76 |
| 2012-08-29 | 540.32 |
| 2012-08-28 | 518.49 |
| 2012-08-27 | 529.40 |
| 2012-08-24 | 525.76 |
| 2012-08-23 | 536.68 |
| 2012-08-22 | 533.04 |
| 2012-08-21 | 543.95 |
| 2012-08-20 | 525.76 |
| 2012-08-17 | 500.30 |
| 2012-08-16 | 496.66 |
| 2012-08-15 | 503.93 |
| 2012-08-14 | 522.13 |
| 2012-08-13 | 525.76 |
| 2012-08-10 | 522.13 |
| 2012-08-09 | 540.32 |
| 2012-08-08 | 543.95 |
| 2012-08-07 | 554.87 |
| 2012-08-06 | 525.76 |
| 2012-08-03 | 507.57 |
| 2012-08-02 | 507.57 |
| 2012-08-01 | 522.13 |
| 2012-07-31 | 489.38 |
| 2012-07-30 | 489.38 |
| 2012-07-27 | 500.30 |
| 2012-07-26 | 493.02 |
| 2012-07-25 | 493.02 |
| 2012-07-24 | 493.02 |
| 2012-07-23 | 493.02 |
| 2012-07-20 | 525.76 |
| 2012-07-19 | 536.68 |
| 2012-07-18 | 536.68 |
| 2012-07-17 | 525.76 |
| 2012-07-16 | 518.49 |
| 2012-07-13 | 533.04 |
| 2012-07-12 | 525.76 |
| 2012-07-11 | 536.68 |
| 2012-07-10 | 525.76 |
| 2012-07-09 | 547.59 |
| 2012-07-06 | 576.70 |
| 2012-07-05 | 569.42 |
| 2012-07-04 | 580.34 |
| 2012-07-03 | 533.04 |
| 2012-06-29 | 503.93 |
| 2012-06-28 | 467.55 |
| 2012-06-27 | 489.38 |
| 2012-06-26 | 507.57 |
| 2012-06-25 | 525.76 |
| 2012-06-22 | 562.14 |
| 2012-06-21 | 573.06 |
| 2012-06-20 | 580.34 |
| 2012-06-19 | 580.34 |
| 2012-06-18 | 598.53 |
| 2012-06-15 | 587.61 |
| 2012-06-14 | 583.97 |
| 2012-06-13 | 627.63 |
| 2012-06-12 | 634.91 |
| 2012-06-11 | 634.91 |
| 2012-06-08 | 602.16 |
| 2012-06-07 | 609.44 |
| 2012-06-06 | 588.16 |
| 2012-06-05 | 591.70 |
| 2012-06-04 | 591.70 |
| 2012-06-01 | 620.08 |
| 2012-05-31 | 627.18 |
| 2012-05-30 | 627.18 |
| 2012-05-29 | 644.91 |
| 2012-05-28 | 591.70 |
| 2012-05-25 | 577.52 |
| 2012-05-24 | 581.06 |
| 2012-05-23 | 581.06 |
| 2012-05-22 | 609.44 |
| 2012-05-21 | 602.35 |
| 2012-05-18 | 609.44 |
| 2012-05-17 | 634.27 |
| 2012-05-16 | 627.18 |
| 2012-05-15 | 669.74 |
| 2012-05-14 | 666.20 |
| 2012-05-11 | 669.74 |
| 2012-05-10 | 673.29 |
| 2012-05-09 | 666.20 |
| 2012-05-08 | 722.95 |
| 2012-05-07 | 708.76 |
| 2012-05-04 | 751.33 |
| 2012-05-03 | 751.33 |
| 2012-05-02 | 740.69 |
| 2012-04-30 | 726.50 |
| 2012-04-27 | 730.05 |
| 2012-04-26 | 715.86 |
| 2012-04-25 | 705.22 |
| 2012-04-24 | 701.67 |
| 2012-04-23 | 698.12 |
| 2012-04-20 | 687.48 |
| 2012-04-19 | 680.39 |
| 2012-04-18 | 687.48 |
| 2012-04-17 | 669.74 |
| 2012-04-16 | 683.93 |
| 2012-04-13 | 687.48 |
| 2012-04-12 | 676.84 |
| 2012-04-11 | 687.48 |
| 2012-04-10 | 708.76 |
| 2012-04-05 | 719.40 |
| 2012-04-03 | 730.05 |
| 2012-04-02 | 698.12 |
| 2012-03-30 | 715.86 |
| 2012-03-29 | 705.22 |
| 2012-03-28 | 733.59 |
| 2012-03-27 | 701.67 |
| 2012-03-26 | 620.08 |
| 2012-03-23 | 612.99 |
| 2012-03-22 | 652.01 |
| 2012-03-21 | 609.44 |
| 2012-03-20 | 616.54 |
| 2012-03-19 | 648.46 |
| 2012-03-16 | 683.93 |
| 2012-03-15 | 691.03 |
| 2012-03-14 | 676.84 |
| 2012-03-13 | 641.37 |
| 2012-03-12 | 637.82 |
| 2012-03-09 | 652.01 |
| 2012-03-08 | 644.91 |
| 2012-03-07 | 641.37 |
| 2012-03-06 | 644.91 |
| 2012-03-05 | 730.05 |
| 2012-03-02 | 744.23 |
| 2012-03-01 | 719.40 |
| 2012-02-29 | 747.78 |
| 2012-02-28 | 733.59 |
| 2012-02-27 | 751.33 |
| 2012-02-24 | 751.33 |
| 2012-02-23 | 769.07 |
| 2012-02-22 | 737.14 |
| 2012-02-21 | 712.31 |
| 2012-02-20 | 722.95 |
| 2012-02-17 | 712.31 |
| 2012-02-16 | 715.86 |
| 2012-02-15 | 722.95 |
| 2012-02-14 | 676.84 |
| 2012-02-13 | 676.84 |
| 2012-02-10 | 644.91 |
| 2012-02-09 | 691.03 |
| 2012-02-08 | 648.46 |
| 2012-02-07 | 623.63 |
| 2012-02-06 | 634.27 |
| 2012-02-03 | 588.16 |
| 2012-02-02 | 573.97 |
| 2012-02-01 | 577.52 |
| 2012-01-31 | 520.76 |
| 2012-01-30 | 513.67 |
| 2012-01-27 | 534.95 |
| 2012-01-26 | 542.04 |
| 2012-01-20 | 527.86 |
| 2012-01-19 | 513.67 |
| 2012-01-18 | 542.04 |
| 2012-01-17 | 531.40 |
| 2012-01-16 | 517.21 |
| 2012-01-13 | 488.84 |
| 2012-01-12 | 471.10 |
| 2012-01-11 | 485.29 |
| 2012-01-10 | 428.53 |
| 2012-01-09 | 396.61 |
| 2012-01-06 | 407.25 |
| 2012-01-05 | 414.34 |
| 2012-01-04 | 424.99 |
| 2012-01-03 | 435.63 |
| 2011-12-30 | 421.44 |
| 2011-12-29 | 424.99 |
| 2011-12-28 | 421.44 |
| 2011-12-23 | 421.44 |
| 2011-12-22 | 403.70 |
| 2011-12-21 | 410.80 |
| 2011-12-20 | 400.16 |
| 2011-12-19 | 407.25 |
| 2011-12-16 | 414.34 |
| 2011-12-15 | 410.80 |
| 2011-12-14 | 424.99 |
| 2011-12-13 | 435.63 |
| 2011-12-12 | 446.27 |
| 2011-12-09 | 460.46 |
| 2011-12-08 | 485.29 |
| 2011-12-07 | 481.74 |
| 2011-12-06 | 446.27 |
| 2011-12-05 | 474.65 |
| 2011-12-02 | 485.29 |
| 2011-12-01 | 492.38 |
| 2011-11-30 | 453.36 |
| 2011-11-29 | 471.10 |
| 2011-11-28 | 449.82 |
| 2011-11-25 | 439.18 |
| 2011-11-24 | 449.82 |
| 2011-11-23 | 446.27 |
| 2011-11-22 | 460.46 |
| 2011-11-21 | 432.08 |
| 2011-11-18 | 449.82 |
| 2011-11-17 | 460.46 |
| 2011-11-16 | 460.46 |
| 2011-11-15 | 492.38 |
| 2011-11-14 | 499.48 |
| 2011-11-11 | 488.84 |
| 2011-11-10 | 485.29 |
| 2011-11-09 | 538.50 |
| 2011-11-08 | 538.50 |
| 2011-11-07 | 559.78 |
| 2011-11-04 | 534.95 |
| 2011-11-03 | 527.86 |
| 2011-11-02 | 527.86 |
| 2011-11-01 | 517.21 |
| 2011-10-31 | 538.50 |
| 2011-10-28 | 549.14 |
| 2011-10-27 | 545.59 |
| 2011-10-26 | 506.57 |
| 2011-10-25 | 513.67 |
| 2011-10-24 | 513.67 |
| 2011-10-21 | 481.74 |
| 2011-10-20 | 460.46 |
| 2011-10-19 | 474.65 |
| 2011-10-18 | 449.82 |
| 2011-10-17 | 506.57 |
| 2011-10-14 | 481.74 |
| 2011-10-13 | 534.95 |
| 2011-10-12 | 510.12 |
| 2011-10-11 | 499.48 |
| 2011-10-10 | 460.46 |
| 2011-10-07 | 449.82 |
| 2011-10-06 | 410.80 |
| 2011-10-04 | 368.23 |
| 2011-10-03 | 357.59 |
| 2011-09-30 | 364.68 |
| 2011-09-28 | 403.70 |
| 2011-09-27 | 393.06 |
| 2011-09-26 | 361.14 |
| 2011-09-23 | 385.97 |
| 2011-09-22 | 361.14 |
| 2011-09-21 | 396.61 |
| 2011-09-20 | 435.63 |
| 2011-09-19 | 506.57 |
| 2011-09-16 | 542.04 |
| 2011-09-15 | 518.39 |
| 2011-09-14 | 531.91 |
| 2011-09-12 | 558.94 |
| 2011-09-09 | 589.35 |
| 2011-09-08 | 609.63 |
| 2011-09-07 | 599.49 |
| 2011-09-06 | 585.97 |
| 2011-09-05 | 596.11 |
| 2011-09-02 | 640.04 |
| 2011-09-01 | 667.07 |
| 2011-08-31 | 694.11 |
| 2011-08-30 | 606.25 |
| 2011-08-29 | 589.35 |
| 2011-08-26 | 569.08 |
| 2011-08-25 | 565.70 |
| 2011-08-24 | 558.94 |
| 2011-08-23 | 558.94 |
| 2011-08-22 | 552.18 |
| 2011-08-19 | 629.90 |
| 2011-08-18 | 694.11 |
| 2011-08-17 | 717.76 |
| 2011-08-16 | 754.93 |
| 2011-08-15 | 667.07 |
| 2011-08-12 | 609.63 |
| 2011-08-11 | 558.94 |
| 2011-08-10 | 575.84 |
| 2011-08-09 | 579.21 |
| 2011-08-08 | 616.39 |
| 2011-08-05 | 711.00 |
| 2011-08-04 | 812.38 |
| 2011-08-03 | 825.90 |
| 2011-08-02 | 866.45 |
| 2011-08-01 | 852.93 |
| 2011-07-29 | 812.38 |
| 2011-07-28 | 876.58 |
| 2011-07-27 | 927.27 |
| 2011-07-26 | 954.30 |
| 2011-07-25 | 944.17 |
| 2011-07-22 | 1,015.13 |
| 2011-07-21 | 984.72 |
| 2011-07-20 | 974.58 |
| 2011-07-19 | 967.82 |
| 2011-07-18 | 1,008.37 |
| 2011-07-15 | 1,028.65 |
| 2011-07-14 | 1,015.13 |
| 2011-07-13 | 1,028.65 |
| 2011-07-12 | 967.82 |
| 2011-07-11 | 1,035.40 |
| 2011-07-08 | 1,075.95 |
| 2011-07-07 | 1,042.16 |
| 2011-07-06 | 1,001.61 |
| 2011-07-05 | 981.34 |
| 2011-07-04 | 954.30 |
| 2011-06-30 | 944.17 |
| 2011-06-29 | 927.27 |
| 2011-06-28 | 876.58 |
| 2011-06-27 | 856.31 |
| 2011-06-24 | 879.96 |
| 2011-06-23 | 849.55 |
| 2011-06-22 | 849.55 |
| 2011-06-21 | 846.17 |
| 2011-06-20 | 775.21 |
| 2011-06-17 | 819.14 |
| 2011-06-16 | 876.58 |
| 2011-06-15 | 977.96 |
| 2011-06-14 | 977.96 |
| 2011-06-13 | 998.23 |
| 2011-06-10 | 994.85 |
| 2011-06-09 | 988.10 |
| 2011-06-08 | 1,018.51 |
| 2011-06-07 | 1,035.40 |
| 2011-06-03 | 1,042.16 |
| 2011-06-02 | 1,055.68 |
| 2011-06-01 | 1,086.09 |
| 2011-05-31 | 1,062.44 |
| 2011-05-30 | 1,052.30 |
| 2011-05-27 | 1,032.02 |
| 2011-05-26 | 1,008.37 |
| 2011-05-25 | 994.85 |
| 2011-05-24 | 1,032.02 |
| 2011-05-23 | 1,096.23 |
| 2011-05-20 | 1,146.92 |
| 2011-05-19 | 1,183.30 |
| 2011-05-18 | 1,176.68 |
| 2011-05-17 | 1,156.84 |
| 2011-05-16 | 1,183.30 |
| 2011-05-13 | 1,163.45 |
| 2011-05-12 | 1,113.84 |
| 2011-05-11 | 1,103.92 |
| 2011-05-09 | 1,100.61 |
| 2011-05-06 | 1,097.30 |
| 2011-05-05 | 1,054.31 |
| 2011-05-04 | 1,057.62 |
| 2011-05-03 | 1,123.76 |
| 2011-04-29 | 1,077.46 |
| 2011-04-28 | 1,103.92 |
| 2011-04-27 | 1,136.99 |
| 2011-04-26 | 1,153.53 |
| 2011-04-21 | 1,146.92 |
| 2011-04-20 | 1,153.53 |
| 2011-04-19 | 1,120.46 |
| 2011-04-18 | 1,087.38 |
| 2011-04-15 | 1,074.15 |
| 2011-04-14 | 1,077.46 |
| 2011-04-13 | 1,084.08 |
| 2011-04-12 | 1,037.77 |
| 2011-04-11 | 1,057.62 |
| 2011-04-08 | 1,087.38 |
| 2011-04-07 | 1,084.08 |
| 2011-04-06 | 1,054.31 |
| 2011-04-04 | 1,067.54 |
| 2011-04-01 | 1,057.62 |
| 2011-03-31 | 974.93 |
| 2011-03-30 | 991.47 |
| 2011-03-29 | 978.24 |
| 2011-03-28 | 1,027.85 |
| 2011-03-25 | 1,024.54 |
| 2011-03-24 | 1,047.69 |
| 2011-03-23 | 1,051.00 |
| 2011-03-22 | 1,067.54 |
| 2011-03-21 | 1,041.08 |
| 2011-03-18 | 988.16 |
| 2011-03-17 | 941.85 |
| 2011-03-16 | 1,008.00 |
| 2011-03-15 | 1,017.93 |
| 2011-03-14 | 1,008.00 |
| 2011-03-11 | 1,044.39 |
| 2011-03-10 | 1,084.08 |
| 2011-03-09 | 988.16 |
| 2011-03-08 | 869.09 |
| 2011-03-07 | 859.17 |
| 2011-03-04 | 839.32 |
| 2011-03-03 | 845.94 |
| 2011-03-02 | 809.55 |
| 2011-03-01 | 816.17 |
| 2011-02-28 | 759.94 |
| 2011-02-25 | 733.48 |
| 2011-02-24 | 726.87 |
| 2011-02-23 | 783.10 |
| 2011-02-22 | 776.48 |
| 2011-02-21 | 799.63 |
| 2011-02-18 | 832.71 |
| 2011-02-17 | 819.48 |
| 2011-02-16 | 826.09 |
| 2011-02-15 | 822.78 |
| 2011-02-14 | 826.09 |
| 2011-02-11 | 786.40 |
| 2011-02-10 | 799.63 |
| 2011-02-09 | 809.55 |
| 2011-02-08 | 845.94 |
| 2011-02-07 | 836.01 |
| 2011-02-02 | 849.24 |
| 2011-02-01 | 855.86 |
| 2011-01-31 | 786.40 |
| 2011-01-28 | 816.17 |
| 2011-01-27 | 816.17 |
| 2011-01-26 | 822.78 |
| 2011-01-25 | 836.01 |
| 2011-01-24 | 819.48 |
| 2011-01-21 | 839.32 |
| 2011-01-20 | 826.09 |
| 2011-01-19 | 832.71 |
| 2011-01-18 | 812.86 |
| 2011-01-17 | 826.09 |
| 2011-01-14 | 845.94 |
| 2011-01-13 | 842.63 |
| 2011-01-12 | 862.47 |
| 2011-01-11 | 872.40 |
| 2011-01-10 | 812.86 |
| 2011-01-07 | 842.63 |
| 2011-01-06 | 855.86 |
| 2011-01-05 | 892.24 |
| 2011-01-04 | 826.09 |
| 2011-01-03 | 776.48 |
| 2010-12-31 | 723.56 |
| 2010-12-30 | 716.95 |
| 2010-12-29 | 730.18 |
| 2010-12-28 | 720.25 |
| 2010-12-24 | 736.79 |
| 2010-12-23 | 743.41 |
| 2010-12-22 | 716.95 |
| 2010-12-21 | 733.48 |
| 2010-12-20 | 743.41 |
| 2010-12-17 | 720.25 |
| 2010-12-16 | 710.33 |
| 2010-12-15 | 723.56 |
| 2010-12-14 | 716.95 |
| 2010-12-13 | 673.95 |
| 2010-12-10 | 683.87 |
| 2010-12-09 | 690.49 |
| 2010-12-08 | 700.41 |
| 2010-12-07 | 726.87 |
| 2010-12-06 | 733.48 |
| 2010-12-03 | 723.56 |
| 2010-12-02 | 707.02 |
| 2010-12-01 | 697.10 |
| 2010-11-30 | 693.79 |
| 2010-11-29 | 720.25 |
| 2010-11-26 | 730.18 |
| 2010-11-25 | 670.64 |
| 2010-11-24 | 683.87 |
| 2010-11-23 | 634.26 |
| 2010-11-22 | 617.72 |
| 2010-11-19 | 584.65 |
| 2010-11-18 | 587.95 |
| 2010-11-17 | 568.11 |
| 2010-11-16 | 604.49 |
| 2010-11-15 | 587.95 |
| 2010-11-12 | 617.72 |
| 2010-11-11 | 597.88 |
| 2010-11-10 | 607.80 |
| 2010-11-09 | 617.72 |
| 2010-11-08 | 627.64 |
| 2010-11-05 | 591.26 |
| 2010-11-04 | 551.57 |
| 2010-11-03 | 551.57 |
| 2010-11-02 | 525.11 |
| 2010-11-01 | 501.96 |
| 2010-10-29 | 478.81 |
| 2010-10-28 | 468.89 |
| 2010-10-27 | 468.89 |
| 2010-10-26 | 482.12 |
| 2010-10-25 | 488.73 |
| 2010-10-22 | 492.04 |
| 2010-10-21 | 485.42 |
| 2010-10-20 | 478.81 |
| 2010-10-19 | 482.12 |
| 2010-10-18 | 485.42 |
| 2010-10-15 | 482.12 |
| 2010-10-14 | 498.65 |
| 2010-10-13 | 482.12 |
| 2010-10-12 | 475.50 |
| 2010-10-11 | 495.35 |
| 2010-10-08 | 505.27 |
| 2010-10-07 | 508.57 |
| 2010-10-06 | 518.50 |
| 2010-10-05 | 505.27 |
| 2010-10-04 | 515.19 |
| 2010-09-30 | 492.04 |
| 2010-09-29 | 501.96 |
| 2010-09-28 | 495.35 |
| 2010-09-27 | 498.65 |
| 2010-09-24 | 498.65 |
| 2010-09-22 | 525.11 |
| 2010-09-21 | 521.80 |
| 2010-09-20 | 525.11 |
| 2010-09-17 | 535.03 |
| 2010-09-16 | 521.80 |
| 2010-09-15 | 508.57 |
| 2010-09-14 | 498.65 |
| 2010-09-13 | 485.42 |
| 2010-09-10 | 492.04 |
| 2010-09-09 | 478.81 |
| 2010-09-08 | 482.12 |
| 2010-09-07 | 485.42 |
| 2010-09-06 | 472.19 |
| 2010-09-03 | 429.20 |
| 2010-09-02 | 435.81 |
| 2010-09-01 | 422.58 |
| 2010-08-31 | 419.27 |
| 2010-08-30 | 422.58 |
| 2010-08-27 | 425.89 |
| 2010-08-26 | 429.20 |
| 2010-08-25 | 419.27 |
| 2010-08-24 | 425.89 |
| 2010-08-23 | 399.43 |
| 2010-08-20 | 442.43 |
| 2010-08-19 | 475.50 |
| 2010-08-18 | 455.66 |
| 2010-08-17 | 551.57 |
| 2010-08-16 | 538.34 |
| 2010-08-13 | 544.96 |
| 2010-08-12 | 495.35 |
| 2010-08-11 | 468.89 |
| 2010-08-10 | 468.89 |
| 2010-08-09 | 465.58 |
| 2010-08-06 | 439.12 |
| 2010-08-05 | 462.27 |
| 2010-08-04 | 468.89 |
| 2010-08-03 | 462.27 |
| 2010-08-02 | 455.66 |
| 2010-07-30 | 442.43 |
| 2010-07-29 | 432.50 |
| 2010-07-28 | 432.50 |
| 2010-07-27 | 432.50 |
| 2010-07-26 | 422.58 |
| 2010-07-23 | 422.58 |
| 2010-07-22 | 422.58 |
| 2010-07-21 | 432.50 |
| 2010-07-20 | 419.27 |
| 2010-07-19 | 419.27 |
| 2010-07-16 | 429.20 |
| 2010-07-15 | 422.58 |
| 2010-07-14 | 435.81 |
| 2010-07-13 | 406.04 |
| 2010-07-12 | 415.97 |
| 2010-07-09 | 402.74 |
| 2010-07-08 | 402.74 |
| 2010-07-07 | 402.74 |
| 2010-07-06 | 396.12 |
| 2010-07-05 | 376.28 |
| 2010-07-02 | 406.04 |
| 2010-06-30 | 409.35 |
| 2010-06-29 | 412.66 |
| 2010-06-28 | 406.04 |
| 2010-06-25 | 402.74 |
| 2010-06-24 | 402.74 |
| 2010-06-23 | 412.66 |
| 2010-06-22 | 406.04 |
| 2010-06-21 | 379.58 |
| 2010-06-18 | 372.97 |
| 2010-06-17 | 359.74 |
| 2010-06-15 | 359.74 |
| 2010-06-14 | 359.74 |
| 2010-06-11 | 349.82 |
| 2010-06-10 | 336.59 |
| 2010-06-09 | 349.82 |
| 2010-06-08 | 346.51 |
| 2010-06-07 | 346.51 |
| 2010-06-04 | 356.43 |
| 2010-06-03 | 353.12 |
| 2010-06-02 | 336.59 |
| 2010-06-01 | 333.28 |
| 2010-05-31 | 323.36 |
| 2010-05-28 | 336.59 |
| 2010-05-27 | 316.74 |
| 2010-05-26 | 286.97 |
| 2010-05-25 | 303.51 |
| 2010-05-24 | 296.90 |
| 2010-05-20 | 286.97 |
| 2010-05-19 | 300.20 |
| 2010-05-18 | 316.74 |
| 2010-05-17 | 323.36 |
| 2010-05-14 | 336.59 |
| 2010-05-13 | 339.89 |
| 2010-05-12 | 329.97 |
| 2010-05-11 | 333.28 |
| 2010-05-10 | 343.20 |
| 2010-05-07 | 329.97 |
| 2010-05-06 | 326.66 |
| 2010-05-05 | 343.20 |
| 2010-05-04 | 363.05 |
| 2010-05-03 | 353.12 |
| 2010-04-30 | 369.66 |
| 2010-04-29 | 366.35 |
| 2010-04-28 | 363.05 |
| 2010-04-27 | 369.66 |
| 2010-04-26 | 379.58 |
| 2010-04-23 | 382.89 |
| 2010-04-22 | 396.12 |
| 2010-04-21 | 409.35 |
| 2010-04-20 | 415.97 |
| 2010-04-19 | 392.81 |
| 2010-04-16 | 406.04 |
| 2010-04-15 | 429.20 |
| 2010-04-14 | 412.66 |
| 2010-04-13 | 419.27 |
| 2010-04-12 | 432.50 |
| 2010-04-09 | 432.50 |
| 2010-04-08 | 435.81 |
| 2010-04-07 | 415.97 |
| 2010-04-01 | 399.43 |
| 2010-03-31 | 363.05 |
| 2010-03-30 | 353.12 |
| 2010-03-29 | 366.35 |
| 2010-03-26 | 359.74 |
| 2010-03-25 | 359.74 |
| 2010-03-24 | 359.74 |
| 2010-03-23 | 359.74 |
| 2010-03-22 | 359.74 |
| 2010-03-19 | 369.66 |
| 2010-03-18 | 353.12 |
| 2010-03-17 | 369.66 |
| 2010-03-16 | 366.35 |
| 2010-03-15 | 363.05 |
| 2010-03-12 | 369.66 |
| 2010-03-11 | 353.12 |
| 2010-03-10 | 359.74 |
| 2010-03-09 | 353.12 |
| 2010-03-08 | 356.43 |
| 2010-03-05 | 356.43 |
| 2010-03-04 | 336.59 |
| 2010-03-03 | 346.51 |
| 2010-03-02 | 356.43 |
| 2010-03-01 | 320.05 |
| 2010-02-26 | 313.43 |
| 2010-02-25 | 316.74 |
| 2010-02-24 | 316.74 |
| 2010-02-23 | 326.66 |
| 2010-02-22 | 320.05 |
| 2010-02-19 | 306.82 |
| 2010-02-18 | 306.82 |
| 2010-02-17 | 323.36 |
| 2010-02-12 | 320.05 |
| 2010-02-11 | 320.05 |
| 2010-02-10 | 316.74 |
| 2010-02-09 | 306.82 |
| 2010-02-08 | 313.43 |
| 2010-02-05 | 313.43 |
| 2010-02-04 | 329.97 |
| 2010-02-03 | 323.36 |
| 2010-02-02 | 313.43 |
| 2010-02-01 | 300.20 |
| 2010-01-29 | 300.20 |
| 2010-01-28 | 306.82 |
| 2010-01-27 | 303.51 |
| 2010-01-26 | 320.05 |
| 2010-01-25 | 329.97 |
| 2010-01-22 | 356.43 |
| 2010-01-21 | 366.35 |
| 2010-01-20 | 379.58 |
| 2010-01-19 | 396.12 |
| 2010-01-18 | 366.35 |
| 2010-01-15 | 389.51 |
| 2010-01-14 | 382.89 |
| 2010-01-13 | 376.28 |
| 2010-01-12 | 386.20 |
| 2010-01-11 | 379.58 |
| 2010-01-08 | 313.43 |
| 2010-01-07 | 310.13 |
| 2010-01-06 | 313.43 |
| 2010-01-05 | 310.13 |
| 2010-01-04 | 293.59 |
| 2009-12-31 | 300.20 |
| 2009-12-30 | 286.97 |
| 2009-12-29 | 270.44 |
| 2009-12-28 | 270.44 |
| 2009-12-24 | 277.05 |
| 2009-12-23 | 267.13 |
| 2009-12-22 | 270.44 |
| 2009-12-21 | 263.82 |
| 2009-12-18 | 280.36 |
| 2009-12-17 | 257.21 |
| 2009-12-16 | 273.74 |
| 2009-12-15 | 290.28 |
| 2009-12-14 | 300.20 |
| 2009-12-11 | 306.82 |
| 2009-12-10 | 310.13 |
| 2009-12-09 | 306.82 |
| 2009-12-08 | 320.05 |
| 2009-12-07 | 323.36 |
| 2009-12-04 | 326.66 |
| 2009-12-03 | 326.66 |
| 2009-12-02 | 320.05 |
| 2009-12-01 | 326.66 |
| 2009-11-30 | 320.05 |
| 2009-11-27 | 320.05 |
| 2009-11-26 | 343.20 |
| 2009-11-25 | 346.51 |
| 2009-11-24 | 343.20 |
| 2009-11-23 | 349.82 |
| 2009-11-20 | 349.82 |
| 2009-11-19 | 349.82 |
| 2009-11-18 | 349.82 |
| 2009-11-17 | 402.74 |
| 2009-11-16 | 409.35 |
| 2009-11-13 | 412.66 |
| 2009-11-12 | 409.35 |
| 2009-11-11 | 429.20 |
| 2009-11-10 | 402.74 |
| 2009-11-09 | 402.74 |
| 2009-11-06 | 392.81 |
| 2009-11-05 | 389.51 |
| 2009-11-04 | 399.43 |
| 2009-11-03 | 386.20 |
| 2009-11-02 | 396.12 |
| 2009-10-30 | 396.12 |
| 2009-10-29 | 379.58 |
| 2009-10-28 | 396.12 |
| 2009-10-27 | 415.97 |
| 2009-10-23 | 425.89 |
| 2009-10-22 | 439.12 |
| 2009-10-21 | 389.51 |
| 2009-10-20 | 382.89 |
| 2009-10-19 | 382.89 |
| 2009-10-16 | 369.66 |
| 2009-10-15 | 376.28 |
| 2009-10-14 | 369.66 |
| 2009-10-13 | 363.05 |
| 2009-10-12 | 372.97 |
| 2009-10-09 | 369.66 |
| 2009-10-08 | 369.66 |
| 2009-10-07 | 379.58 |
| 2009-10-06 | 346.51 |
| 2009-10-05 | 336.59 |
| 2009-10-02 | 346.51 |
| 2009-09-30 | 339.89 |
| 2009-09-29 | 359.74 |
| 2009-09-28 | 356.43 |
| 2009-09-25 | 376.28 |
| 2009-09-24 | 363.05 |
| 2009-09-23 | 372.97 |
| 2009-09-22 | 376.28 |
| 2009-09-21 | 386.20 |
| 2009-09-18 | 399.43 |
| 2009-09-17 | 402.74 |
| 2009-09-16 | 389.51 |
| 2009-09-15 | 376.28 |
| 2009-09-14 | 389.51 |
| 2009-09-11 | 392.81 |
| 2009-09-10 | 402.74 |
| 2009-09-09 | 402.74 |
| 2009-09-08 | 412.66 |
| 2009-09-07 | 415.97 |
| 2009-09-04 | 386.20 |
| 2009-09-03 | 379.58 |
| 2009-09-02 | 366.35 |
| 2009-09-01 | 359.74 |
| 2009-08-31 | 366.35 |
| 2009-08-28 | 372.97 |
| 2009-08-27 | 382.89 |
| 2009-08-26 | 399.43 |
| 2009-08-25 | 419.27 |
| 2009-08-24 | 379.58 |
| 2009-08-21 | 346.51 |
| 2009-08-20 | 356.43 |
| 2009-08-19 | 353.12 |
| 2009-08-18 | 346.51 |
| 2009-08-17 | 333.28 |
| 2009-08-14 | 369.66 |
| 2009-08-13 | 386.20 |
| 2009-08-12 | 389.51 |
| 2009-08-11 | 422.58 |
| 2009-08-10 | 419.27 |
| 2009-08-07 | 429.20 |
| 2009-08-06 | 422.58 |
| 2009-08-05 | 376.28 |
| 2009-08-04 | 389.51 |
| 2009-08-03 | 379.58 |
| 2009-07-31 | 303.51 |
| 2009-07-30 | 283.67 |
| 2009-07-29 | 293.59 |
| 2009-07-28 | 300.20 |
| 2009-07-27 | 280.36 |
| 2009-07-24 | 277.05 |
| 2009-07-23 | 280.36 |
| 2009-07-22 | 270.44 |
| 2009-07-21 | 263.82 |
| 2009-07-20 | 263.82 |
| 2009-07-17 | 257.21 |
| 2009-07-16 | 250.59 |
| 2009-07-15 | 214.21 |
| 2009-07-14 | 184.44 |
| 2009-07-13 | 171.21 |
| 2009-07-10 | 181.14 |
| 2009-07-09 | 184.44 |
| 2009-07-08 | 181.14 |
| 2009-07-07 | 184.44 |
| 2009-07-06 | 184.44 |
| 2009-07-03 | 181.14 |
| 2009-07-02 | 181.14 |
| 2009-06-30 | 191.06 |
| 2009-06-29 | 200.98 |
| 2009-06-26 | 200.98 |
| 2009-06-25 | 181.14 |
| 2009-06-24 | 181.14 |
| 2009-06-23 | 181.14 |
| 2009-06-22 | 200.98 |
| 2009-06-19 | 200.98 |
| 2009-06-18 | 204.29 |
| 2009-06-17 | 214.21 |
| 2009-06-16 | 210.90 |
| 2009-06-15 | 224.13 |
| 2009-06-12 | 234.05 |
| 2009-06-11 | 234.05 |
| 2009-06-10 | 237.36 |
| 2009-06-09 | 234.05 |
| 2009-06-08 | 263.82 |
| 2009-06-05 | 263.82 |
| 2009-06-04 | 243.98 |
| 2009-06-03 | 200.98 |
| 2009-06-02 | 191.06 |
| 2009-06-01 | 207.59 |
| 2009-05-29 | 194.37 |
| 2009-05-27 | 167.91 |
| 2009-05-26 | 161.29 |
| 2009-05-25 | 167.91 |
| 2009-05-22 | 157.98 |
| 2009-05-21 | 167.91 |
| 2009-05-20 | 167.91 |
| 2009-05-19 | 177.83 |
| 2009-05-18 | 167.91 |
| 2009-05-15 | 154.68 |
| 2009-05-14 | 151.37 |
| 2009-05-13 | 144.75 |
| 2009-05-12 | 138.14 |
| 2009-05-11 | 121.60 |
| 2009-05-08 | 148.06 |
| 2009-05-07 | 141.45 |
| 2009-05-06 | 148.06 |
| 2009-05-05 | 138.14 |
| 2009-05-04 | 78.60 |
| 2009-04-30 | 58.76 |
| 2009-04-29 | 57.10 |
| 2009-04-28 | 53.80 |
| 2009-04-27 | 58.76 |
| 2009-04-24 | 85.22 |
| 2009-04-23 | 65.37 |
| 2009-04-22 | 62.07 |
| 2009-04-21 | 71.99 |
| 2009-04-20 | 75.30 |
| 2009-04-17 | 68.68 |
| 2009-04-16 | 81.91 |
| 2009-04-15 | 98.45 |
| 2009-04-14 | 60.41 |
| 2009-04-09 | 52.14 |
| 2009-04-08 | 48.84 |
| 2009-04-07 | 62.07 |
| 2009-04-06 | 65.37 |
| 2009-04-03 | 60.41 |
| 2009-04-02 | 58.76 |
| 2009-04-01 | 50.49 |
| 2009-03-31 | 53.80 |
| 2009-03-30 | 62.07 |
| 2009-03-27 | 36.71 |
| 2009-03-26 | 44.30 |
| 2009-03-25 | 49.37 |
| 2009-03-24 | 36.71 |
| 2009-03-23 | 1.27 |
| 2009-03-20 | -1.27 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy