Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0023 % |
|---|---|
| 2025-09-12 | 80.63 |
| 2025-09-11 | 79.90 |
| 2025-09-10 | 80.20 |
| 2025-09-09 | 77.42 |
| 2025-09-08 | 77.71 |
| 2025-09-05 | 75.82 |
| 2025-09-04 | 75.82 |
| 2025-09-03 | 77.42 |
| 2025-09-02 | 80.20 |
| 2025-09-01 | 78.78 |
| 2025-08-29 | 81.90 |
| 2025-08-28 | 82.60 |
| 2025-08-27 | 81.61 |
| 2025-08-26 | 81.75 |
| 2025-08-25 | 84.02 |
| 2025-08-22 | 88.27 |
| 2025-08-21 | 91.38 |
| 2025-08-20 | 79.21 |
| 2025-08-19 | 76.37 |
| 2025-08-18 | 72.84 |
| 2025-08-15 | 78.22 |
| 2025-08-14 | 81.05 |
| 2025-08-13 | 81.47 |
| 2025-08-12 | 82.04 |
| 2025-08-11 | 81.33 |
| 2025-08-08 | 81.19 |
| 2025-08-07 | 81.47 |
| 2025-08-06 | 76.80 |
| 2025-08-05 | 75.67 |
| 2025-08-04 | 73.54 |
| 2025-08-01 | 72.98 |
| 2025-07-31 | 71.85 |
| 2025-07-30 | 73.26 |
| 2025-07-29 | 77.22 |
| 2025-07-28 | 73.83 |
| 2025-07-25 | 72.98 |
| 2025-07-24 | 72.98 |
| 2025-07-23 | 72.41 |
| 2025-07-22 | 71.85 |
| 2025-07-21 | 72.98 |
| 2025-07-18 | 74.39 |
| 2025-07-17 | 74.39 |
| 2025-07-16 | 74.96 |
| 2025-07-15 | 75.81 |
| 2025-07-14 | 75.53 |
| 2025-07-11 | 74.11 |
| 2025-07-10 | 76.94 |
| 2025-07-09 | 73.83 |
| 2025-07-08 | 74.96 |
| 2025-07-07 | 74.39 |
| 2025-07-04 | 72.13 |
| 2025-07-03 | 72.69 |
| 2025-07-02 | 73.54 |
| 2025-06-30 | 71.28 |
| 2025-06-27 | 76.66 |
| 2025-06-26 | 75.24 |
| 2025-06-25 | 75.81 |
| 2025-06-24 | 71.00 |
| 2025-06-23 | 66.47 |
| 2025-06-20 | 60.80 |
| 2025-06-19 | 60.52 |
| 2025-06-18 | 61.65 |
| 2025-06-17 | 61.09 |
| 2025-06-16 | 59.95 |
| 2025-06-13 | 60.80 |
| 2025-06-12 | 60.24 |
| 2025-06-11 | 62.22 |
| 2025-06-10 | 59.67 |
| 2025-06-09 | 59.67 |
| 2025-06-06 | 59.11 |
| 2025-06-05 | 58.82 |
| 2025-06-04 | 58.82 |
| 2025-06-03 | 59.39 |
| 2025-06-02 | 56.27 |
| 2025-05-30 | 56.27 |
| 2025-05-29 | 58.26 |
| 2025-05-28 | 58.54 |
| 2025-05-27 | 58.54 |
| 2025-05-26 | 54.86 |
| 2025-05-23 | 59.67 |
| 2025-05-22 | 61.09 |
| 2025-05-21 | 61.09 |
| 2025-05-20 | 57.97 |
| 2025-05-19 | 57.41 |
| 2025-05-16 | 56.84 |
| 2025-05-15 | 59.67 |
| 2025-05-14 | 60.24 |
| 2025-05-13 | 59.39 |
| 2025-05-12 | 59.67 |
| 2025-05-09 | 57.41 |
| 2025-05-08 | 55.99 |
| 2025-05-07 | 55.99 |
| 2025-05-06 | 54.29 |
| 2025-05-02 | 52.59 |
| 2025-04-30 | 51.18 |
| 2025-04-29 | 50.90 |
| 2025-04-28 | 51.74 |
| 2025-04-25 | 50.61 |
| 2025-04-24 | 48.91 |
| 2025-04-23 | 50.33 |
| 2025-04-22 | 47.78 |
| 2025-04-17 | 46.93 |
| 2025-04-16 | 45.80 |
| 2025-04-15 | 52.59 |
| 2025-04-14 | 52.03 |
| 2025-04-11 | 47.50 |
| 2025-04-10 | 46.65 |
| 2025-04-09 | 43.25 |
| 2025-04-08 | 45.23 |
| 2025-04-07 | 45.80 |
| 2025-04-03 | 64.20 |
| 2025-04-02 | 65.90 |
| 2025-04-01 | 67.03 |
| 2025-03-31 | 64.48 |
| 2025-03-28 | 66.18 |
| 2025-03-27 | 66.18 |
| 2025-03-26 | 67.03 |
| 2025-03-25 | 66.47 |
| 2025-03-24 | 68.45 |
| 2025-03-21 | 71.56 |
| 2025-03-20 | 71.56 |
| 2025-03-19 | 72.69 |
| 2025-03-18 | 71.85 |
| 2025-03-17 | 69.86 |
| 2025-03-14 | 69.86 |
| 2025-03-13 | 68.45 |
| 2025-03-12 | 67.03 |
| 2025-03-11 | 67.88 |
| 2025-03-10 | 69.58 |
| 2025-03-07 | 65.90 |
| 2025-03-06 | 62.79 |
| 2025-03-05 | 64.20 |
| 2025-03-04 | 60.52 |
| 2025-03-03 | 59.97 |
| 2025-02-28 | 56.69 |
| 2025-02-27 | 59.70 |
| 2025-02-26 | 55.86 |
| 2025-02-25 | 55.04 |
| 2025-02-24 | 55.04 |
| 2025-02-21 | 50.39 |
| 2025-02-20 | 44.63 |
| 2025-02-19 | 37.79 |
| 2025-02-18 | 38.33 |
| 2025-02-17 | 38.06 |
| 2025-02-14 | 36.83 |
| 2025-02-13 | 35.46 |
| 2025-02-12 | 36.69 |
| 2025-02-11 | 35.87 |
| 2025-02-10 | 35.46 |
| 2025-02-07 | 34.09 |
| 2025-02-06 | 36.14 |
| 2025-02-05 | 36.14 |
| 2025-02-04 | 35.73 |
| 2025-02-03 | 36.28 |
| 2025-01-28 | 35.05 |
| 2025-01-27 | 35.59 |
| 2025-01-24 | 34.22 |
| 2025-01-23 | 34.50 |
| 2025-01-22 | 33.95 |
| 2025-01-21 | 34.50 |
| 2025-01-20 | 35.18 |
| 2025-01-17 | 34.50 |
| 2025-01-16 | 34.50 |
| 2025-01-15 | 34.22 |
| 2025-01-14 | 34.22 |
| 2025-01-13 | 34.50 |
| 2025-01-10 | 34.63 |
| 2025-01-09 | 34.36 |
| 2025-01-08 | 34.91 |
| 2025-01-07 | 35.73 |
| 2025-01-06 | 35.59 |
| 2025-01-03 | 34.22 |
| 2025-01-02 | 34.22 |
| 2024-12-31 | 35.05 |
| 2024-12-30 | 36.42 |
| 2024-12-27 | 35.59 |
| 2024-12-24 | 34.36 |
| 2024-12-23 | 34.09 |
| 2024-12-20 | 35.05 |
| 2024-12-19 | 34.36 |
| 2024-12-18 | 35.05 |
| 2024-12-17 | 34.77 |
| 2024-12-16 | 33.27 |
| 2024-12-13 | 33.40 |
| 2024-12-12 | 34.36 |
| 2024-12-11 | 33.95 |
| 2024-12-10 | 34.09 |
| 2024-12-09 | 33.27 |
| 2024-12-06 | 33.27 |
| 2024-12-05 | 32.85 |
| 2024-12-04 | 34.77 |
| 2024-12-03 | 34.77 |
| 2024-12-02 | 33.27 |
| 2024-11-29 | 33.95 |
| 2024-11-28 | 33.68 |
| 2024-11-27 | 33.54 |
| 2024-11-26 | 31.90 |
| 2024-11-25 | 33.68 |
| 2024-11-22 | 31.07 |
| 2024-11-21 | 29.84 |
| 2024-11-20 | 30.12 |
| 2024-11-19 | 30.39 |
| 2024-11-18 | 30.53 |
| 2024-11-15 | 30.12 |
| 2024-11-14 | 30.12 |
| 2024-11-13 | 30.80 |
| 2024-11-12 | 31.07 |
| 2024-11-11 | 32.99 |
| 2024-11-08 | 33.68 |
| 2024-11-07 | 34.09 |
| 2024-11-06 | 33.54 |
| 2024-11-05 | 33.95 |
| 2024-11-04 | 33.54 |
| 2024-11-01 | 33.40 |
| 2024-10-31 | 32.17 |
| 2024-10-30 | 33.13 |
| 2024-10-29 | 35.05 |
| 2024-10-28 | 35.73 |
| 2024-10-25 | 36.69 |
| 2024-10-24 | 36.96 |
| 2024-10-23 | 38.06 |
| 2024-10-22 | 36.42 |
| 2024-10-21 | 37.51 |
| 2024-10-18 | 42.72 |
| 2024-10-17 | 38.88 |
| 2024-10-16 | 36.28 |
| 2024-10-15 | 37.24 |
| 2024-10-14 | 39.15 |
| 2024-10-10 | 39.98 |
| 2024-10-09 | 36.96 |
| 2024-10-08 | 39.98 |
| 2024-10-07 | 46.00 |
| 2024-10-04 | 41.89 |
| 2024-10-03 | 39.43 |
| 2024-10-02 | 41.07 |
| 2024-09-30 | 36.96 |
| 2024-09-27 | 35.46 |
| 2024-09-26 | 34.09 |
| 2024-09-25 | 32.72 |
| 2024-09-24 | 32.17 |
| 2024-09-23 | 31.07 |
| 2024-09-20 | 29.84 |
| 2024-09-19 | 32.03 |
| 2024-09-17 | 30.39 |
| 2024-09-16 | 31.07 |
| 2024-09-13 | 29.98 |
| 2024-09-12 | 27.79 |
| 2024-09-11 | 27.51 |
| 2024-09-10 | 27.38 |
| 2024-09-09 | 28.06 |
| 2024-09-05 | 28.88 |
| 2024-09-04 | 28.61 |
| 2024-09-03 | 31.35 |
| 2024-09-02 | 31.08 |
| 2024-08-30 | 31.35 |
| 2024-08-29 | 31.22 |
| 2024-08-28 | 30.82 |
| 2024-08-27 | 30.02 |
| 2024-08-26 | 29.36 |
| 2024-08-23 | 29.23 |
| 2024-08-22 | 26.70 |
| 2024-08-21 | 27.77 |
| 2024-08-20 | 26.17 |
| 2024-08-19 | 25.51 |
| 2024-08-16 | 25.64 |
| 2024-08-15 | 23.79 |
| 2024-08-14 | 24.18 |
| 2024-08-13 | 23.92 |
| 2024-08-12 | 24.32 |
| 2024-08-09 | 23.65 |
| 2024-08-08 | 21.80 |
| 2024-08-07 | 23.12 |
| 2024-08-06 | 24.98 |
| 2024-08-05 | 24.85 |
| 2024-08-02 | 28.30 |
| 2024-08-01 | 28.96 |
| 2024-07-31 | 30.95 |
| 2024-07-30 | 27.90 |
| 2024-07-29 | 29.09 |
| 2024-07-26 | 28.96 |
| 2024-07-25 | 29.89 |
| 2024-07-24 | 31.88 |
| 2024-07-23 | 31.61 |
| 2024-07-22 | 35.59 |
| 2024-07-19 | 33.21 |
| 2024-07-18 | 33.21 |
| 2024-07-17 | 32.54 |
| 2024-07-16 | 29.49 |
| 2024-07-15 | 31.08 |
| 2024-07-12 | 32.67 |
| 2024-07-11 | 32.54 |
| 2024-07-10 | 30.29 |
| 2024-07-09 | 30.29 |
| 2024-07-08 | 30.55 |
| 2024-07-05 | 30.95 |
| 2024-07-04 | 33.74 |
| 2024-07-03 | 34.80 |
| 2024-07-02 | 32.41 |
| 2024-06-28 | 31.61 |
| 2024-06-27 | 30.95 |
| 2024-06-26 | 32.01 |
| 2024-06-25 | 32.41 |
| 2024-06-24 | 30.55 |
| 2024-06-21 | 31.75 |
| 2024-06-20 | 30.55 |
| 2024-06-19 | 30.02 |
| 2024-06-18 | 29.09 |
| 2024-06-17 | 30.29 |
| 2024-06-14 | 30.02 |
| 2024-06-13 | 29.62 |
| 2024-06-12 | 30.42 |
| 2024-06-11 | 32.54 |
| 2024-06-07 | 34.80 |
| 2024-06-06 | 34.53 |
| 2024-06-05 | 35.06 |
| 2024-06-04 | 36.92 |
| 2024-06-03 | 37.19 |
| 2024-05-31 | 36.65 |
| 2024-05-30 | 36.92 |
| 2024-05-29 | 37.19 |
| 2024-05-28 | 40.64 |
| 2024-05-27 | 41.70 |
| 2024-05-24 | 40.37 |
| 2024-05-23 | 43.29 |
| 2024-05-22 | 43.82 |
| 2024-05-21 | 41.43 |
| 2024-05-20 | 41.96 |
| 2024-05-17 | 41.96 |
| 2024-05-16 | 39.04 |
| 2024-05-14 | 37.72 |
| 2024-05-13 | 39.04 |
| 2024-05-10 | 37.45 |
| 2024-05-09 | 35.06 |
| 2024-05-08 | 35.33 |
| 2024-05-07 | 36.65 |
| 2024-05-06 | 35.86 |
| 2024-05-03 | 36.12 |
| 2024-05-02 | 34.00 |
| 2024-04-30 | 31.35 |
| 2024-04-29 | 30.42 |
| 2024-04-26 | 27.63 |
| 2024-04-25 | 25.24 |
| 2024-04-24 | 25.11 |
| 2024-04-23 | 23.12 |
| 2024-04-22 | 21.80 |
| 2024-04-19 | 20.87 |
| 2024-04-18 | 21.00 |
| 2024-04-17 | 21.93 |
| 2024-04-16 | 21.80 |
| 2024-04-15 | 23.79 |
| 2024-04-12 | 20.34 |
| 2024-04-11 | 23.79 |
| 2024-04-10 | 23.79 |
| 2024-04-09 | 23.25 |
| 2024-04-08 | 22.06 |
| 2024-04-05 | 22.33 |
| 2024-04-03 | 23.65 |
| 2024-04-02 | 24.18 |
| 2024-03-28 | 23.65 |
| 2024-03-27 | 24.71 |
| 2024-03-26 | 24.58 |
| 2024-03-25 | 24.32 |
| 2024-03-22 | 24.58 |
| 2024-03-21 | 27.50 |
| 2024-03-20 | 23.12 |
| 2024-03-19 | 24.32 |
| 2024-03-18 | 25.91 |
| 2024-03-15 | 22.72 |
| 2024-03-14 | 22.19 |
| 2024-03-13 | 23.39 |
| 2024-03-12 | 25.78 |
| 2024-03-11 | 26.31 |
| 2024-03-08 | 27.37 |
| 2024-03-07 | 26.57 |
| 2024-03-06 | 28.96 |
| 2024-03-05 | 28.83 |
| 2024-03-04 | 30.78 |
| 2024-03-01 | 28.57 |
| 2024-02-29 | 27.52 |
| 2024-02-28 | 28.57 |
| 2024-02-27 | 29.35 |
| 2024-02-26 | 29.09 |
| 2024-02-23 | 30.13 |
| 2024-02-22 | 24.66 |
| 2024-02-21 | 23.49 |
| 2024-02-20 | 24.79 |
| 2024-02-19 | 24.66 |
| 2024-02-16 | 21.66 |
| 2024-02-15 | 19.32 |
| 2024-02-14 | 18.80 |
| 2024-02-09 | 19.45 |
| 2024-02-08 | 19.19 |
| 2024-02-07 | 18.02 |
| 2024-02-06 | 17.10 |
| 2024-02-05 | 15.80 |
| 2024-02-02 | 16.06 |
| 2024-02-01 | 16.71 |
| 2024-01-31 | 15.93 |
| 2024-01-30 | 17.75 |
| 2024-01-29 | 18.93 |
| 2024-01-26 | 19.84 |
| 2024-01-25 | 18.67 |
| 2024-01-24 | 18.15 |
| 2024-01-23 | 14.76 |
| 2024-01-22 | 13.98 |
| 2024-01-19 | 16.19 |
| 2024-01-18 | 16.97 |
| 2024-01-17 | 15.41 |
| 2024-01-16 | 19.32 |
| 2024-01-15 | 22.18 |
| 2024-01-12 | 21.27 |
| 2024-01-11 | 21.66 |
| 2024-01-10 | 19.84 |
| 2024-01-09 | 22.05 |
| 2024-01-08 | 21.92 |
| 2024-01-05 | 22.97 |
| 2024-01-04 | 23.62 |
| 2024-01-03 | 22.44 |
| 2024-01-02 | 23.75 |
| 2023-12-29 | 25.57 |
| 2023-12-28 | 24.79 |
| 2023-12-27 | 25.18 |
| 2023-12-22 | 23.10 |
| 2023-12-21 | 23.75 |
| 2023-12-20 | 21.27 |
| 2023-12-19 | 20.88 |
| 2023-12-18 | 22.31 |
| 2023-12-15 | 21.40 |
| 2023-12-14 | 20.23 |
| 2023-12-13 | 18.54 |
| 2023-12-12 | 22.57 |
| 2023-12-11 | 20.23 |
| 2023-12-08 | 20.49 |
| 2023-12-07 | 23.75 |
| 2023-12-06 | 24.40 |
| 2023-12-05 | 20.62 |
| 2023-12-04 | 22.44 |
| 2023-12-01 | 24.14 |
| 2023-11-30 | 23.36 |
| 2023-11-29 | 24.79 |
| 2023-11-28 | 27.00 |
| 2023-11-27 | 25.70 |
| 2023-11-24 | 25.31 |
| 2023-11-23 | 26.48 |
| 2023-11-22 | 25.18 |
| 2023-11-21 | 24.27 |
| 2023-11-20 | 24.27 |
| 2023-11-17 | 22.44 |
| 2023-11-16 | 25.05 |
| 2023-11-15 | 24.79 |
| 2023-11-14 | 21.53 |
| 2023-11-13 | 21.79 |
| 2023-11-10 | 17.75 |
| 2023-11-09 | 21.92 |
| 2023-11-08 | 24.14 |
| 2023-11-07 | 25.57 |
| 2023-11-06 | 27.26 |
| 2023-11-03 | 26.48 |
| 2023-11-02 | 25.05 |
| 2023-11-01 | 23.10 |
| 2023-10-31 | 20.88 |
| 2023-10-30 | 20.88 |
| 2023-10-27 | 24.40 |
| 2023-10-26 | 20.75 |
| 2023-10-25 | 22.18 |
| 2023-10-24 | 23.49 |
| 2023-10-20 | 23.36 |
| 2023-10-19 | 26.09 |
| 2023-10-18 | 27.52 |
| 2023-10-17 | 28.44 |
| 2023-10-16 | 28.18 |
| 2023-10-13 | 29.61 |
| 2023-10-12 | 32.60 |
| 2023-10-11 | 32.08 |
| 2023-10-10 | 30.13 |
| 2023-10-09 | 31.04 |
| 2023-10-06 | 31.30 |
| 2023-10-05 | 24.66 |
| 2023-10-04 | 22.97 |
| 2023-10-03 | 24.92 |
| 2023-09-29 | 26.61 |
| 2023-09-28 | 25.70 |
| 2023-09-27 | 24.79 |
| 2023-09-26 | 25.96 |
| 2023-09-25 | 27.26 |
| 2023-09-22 | 29.48 |
| 2023-09-21 | 27.65 |
| 2023-09-20 | 27.92 |
| 2023-09-19 | 27.92 |
| 2023-09-18 | 27.78 |
| 2023-09-15 | 29.09 |
| 2023-09-14 | 29.22 |
| 2023-09-13 | 29.61 |
| 2023-09-12 | 29.35 |
| 2023-09-11 | 31.30 |
| 2023-09-07 | 34.43 |
| 2023-09-06 | 37.03 |
| 2023-09-05 | 36.78 |
| 2023-09-04 | 43.83 |
| 2023-08-31 | 40.81 |
| 2023-08-30 | 41.06 |
| 2023-08-29 | 41.32 |
| 2023-08-28 | 38.80 |
| 2023-08-25 | 39.80 |
| 2023-08-24 | 37.79 |
| 2023-08-23 | 35.27 |
| 2023-08-22 | 35.52 |
| 2023-08-21 | 32.00 |
| 2023-08-18 | 38.54 |
| 2023-08-17 | 40.31 |
| 2023-08-16 | 45.60 |
| 2023-08-15 | 46.86 |
| 2023-08-14 | 50.89 |
| 2023-08-11 | 48.12 |
| 2023-08-10 | 47.61 |
| 2023-08-09 | 45.60 |
| 2023-08-08 | 49.63 |
| 2023-08-07 | 49.63 |
| 2023-08-04 | 49.88 |
| 2023-08-03 | 51.64 |
| 2023-08-02 | 51.39 |
| 2023-08-01 | 54.92 |
| 2023-07-31 | 50.64 |
| 2023-07-28 | 53.66 |
| 2023-07-27 | 53.41 |
| 2023-07-26 | 54.16 |
| 2023-07-25 | 53.15 |
| 2023-07-24 | 53.66 |
| 2023-07-21 | 51.64 |
| 2023-07-20 | 52.40 |
| 2023-07-19 | 49.12 |
| 2023-07-18 | 48.12 |
| 2023-07-14 | 43.83 |
| 2023-07-13 | 39.05 |
| 2023-07-12 | 38.54 |
| 2023-07-11 | 37.54 |
| 2023-07-10 | 35.77 |
| 2023-07-07 | 32.50 |
| 2023-07-06 | 33.25 |
| 2023-07-05 | 36.53 |
| 2023-07-04 | 36.78 |
| 2023-07-03 | 37.03 |
| 2023-06-30 | 36.28 |
| 2023-06-29 | 27.96 |
| 2023-06-28 | 28.97 |
| 2023-06-27 | 28.22 |
| 2023-06-26 | 24.44 |
| 2023-06-23 | 25.70 |
| 2023-06-21 | 27.71 |
| 2023-06-20 | 27.96 |
| 2023-06-19 | 28.97 |
| 2023-06-16 | 28.47 |
| 2023-06-15 | 29.73 |
| 2023-06-14 | 29.73 |
| 2023-06-13 | 29.98 |
| 2023-06-12 | 29.48 |
| 2023-06-09 | 30.99 |
| 2023-06-08 | 30.74 |
| 2023-06-07 | 28.22 |
| 2023-06-06 | 28.47 |
| 2023-06-05 | 27.96 |
| 2023-06-02 | 27.46 |
| 2023-06-01 | 23.56 |
| 2023-05-31 | 23.56 |
| 2023-05-30 | 23.81 |
| 2023-05-29 | 23.93 |
| 2023-05-25 | 25.19 |
| 2023-05-24 | 27.96 |
| 2023-05-23 | 28.47 |
| 2023-05-22 | 28.47 |
| 2023-05-19 | 27.71 |
| 2023-05-18 | 28.22 |
| 2023-05-17 | 27.21 |
| 2023-05-16 | 28.72 |
| 2023-05-15 | 30.23 |
| 2023-05-12 | 29.22 |
| 2023-05-11 | 32.00 |
| 2023-05-10 | 32.25 |
| 2023-05-09 | 32.50 |
| 2023-05-08 | 33.25 |
| 2023-05-05 | 31.49 |
| 2023-05-04 | 32.00 |
| 2023-05-03 | 27.46 |
| 2023-05-02 | 30.99 |
| 2023-04-28 | 29.98 |
| 2023-04-27 | 29.73 |
| 2023-04-26 | 27.46 |
| 2023-04-25 | 27.21 |
| 2023-04-24 | 28.97 |
| 2023-04-21 | 29.73 |
| 2023-04-20 | 29.98 |
| 2023-04-19 | 25.07 |
| 2023-04-18 | 26.20 |
| 2023-04-17 | 25.95 |
| 2023-04-14 | 24.94 |
| 2023-04-13 | 25.57 |
| 2023-04-12 | 26.96 |
| 2023-04-11 | 26.45 |
| 2023-04-06 | 23.43 |
| 2023-04-04 | 23.18 |
| 2023-04-03 | 23.81 |
| 2023-03-31 | 25.70 |
| 2023-03-30 | 23.43 |
| 2023-03-29 | 24.19 |
| 2023-03-28 | 24.31 |
| 2023-03-27 | 21.67 |
| 2023-03-24 | 21.54 |
| 2023-03-23 | 24.19 |
| 2023-03-22 | 23.05 |
| 2023-03-21 | 20.53 |
| 2023-03-20 | 22.17 |
| 2023-03-17 | 27.96 |
| 2023-03-16 | 25.95 |
| 2023-03-15 | 28.47 |
| 2023-03-14 | 28.22 |
| 2023-03-13 | 32.00 |
| 2023-03-10 | 30.99 |
| 2023-03-09 | 36.03 |
| 2023-03-08 | 38.80 |
| 2023-03-07 | 40.81 |
| 2023-03-06 | 39.30 |
| 2023-03-03 | 42.32 |
| 2023-03-02 | 39.80 |
| 2023-03-01 | 39.17 |
| 2023-02-28 | 37.44 |
| 2023-02-27 | 39.17 |
| 2023-02-24 | 39.42 |
| 2023-02-23 | 38.68 |
| 2023-02-22 | 37.19 |
| 2023-02-21 | 37.19 |
| 2023-02-20 | 34.71 |
| 2023-02-17 | 31.48 |
| 2023-02-16 | 25.03 |
| 2023-02-15 | 27.27 |
| 2023-02-14 | 29.00 |
| 2023-02-13 | 27.02 |
| 2023-02-10 | 28.51 |
| 2023-02-09 | 26.77 |
| 2023-02-08 | 25.78 |
| 2023-02-07 | 24.29 |
| 2023-02-06 | 24.29 |
| 2023-02-03 | 25.53 |
| 2023-02-02 | 25.28 |
| 2023-02-01 | 25.28 |
| 2023-01-31 | 24.79 |
| 2023-01-30 | 26.27 |
| 2023-01-27 | 28.01 |
| 2023-01-26 | 27.27 |
| 2023-01-20 | 25.28 |
| 2023-01-19 | 23.42 |
| 2023-01-18 | 23.67 |
| 2023-01-17 | 23.67 |
| 2023-01-16 | 24.79 |
| 2023-01-13 | 25.53 |
| 2023-01-12 | 25.03 |
| 2023-01-11 | 23.42 |
| 2023-01-10 | 25.78 |
| 2023-01-09 | 23.42 |
| 2023-01-06 | 21.93 |
| 2023-01-05 | 21.68 |
| 2023-01-04 | 21.44 |
| 2023-01-03 | 17.84 |
| 2022-12-30 | 17.34 |
| 2022-12-29 | 16.72 |
| 2022-12-28 | 17.22 |
| 2022-12-23 | 16.60 |
| 2022-12-22 | 14.99 |
| 2022-12-21 | 14.99 |
| 2022-12-20 | 15.11 |
| 2022-12-19 | 15.98 |
| 2022-12-16 | 15.11 |
| 2022-12-15 | 15.23 |
| 2022-12-14 | 18.34 |
| 2022-12-13 | 17.10 |
| 2022-12-12 | 15.85 |
| 2022-12-09 | 16.35 |
| 2022-12-08 | 14.99 |
| 2022-12-07 | 12.51 |
| 2022-12-06 | 16.10 |
| 2022-12-05 | 16.47 |
| 2022-12-02 | 11.76 |
| 2022-12-01 | 11.89 |
| 2022-11-30 | 11.02 |
| 2022-11-29 | 11.76 |
| 2022-11-28 | 7.17 |
| 2022-11-25 | 7.92 |
| 2022-11-24 | 5.31 |
| 2022-11-23 | 4.69 |
| 2022-11-22 | 4.82 |
| 2022-11-21 | 4.69 |
| 2022-11-18 | 5.31 |
| 2022-11-17 | 6.06 |
| 2022-11-16 | 6.92 |
| 2022-11-15 | 9.53 |
| 2022-11-14 | 7.54 |
| 2022-11-11 | 5.19 |
| 2022-11-10 | 0.35 |
| 2022-11-09 | 2.21 |
| 2022-11-08 | 1.84 |
| 2022-11-07 | 1.09 |
| 2022-11-04 | -1.01 |
| 2022-11-03 | -6.22 |
| 2022-11-02 | -6.47 |
| 2022-11-01 | -4.36 |
| 2022-10-31 | -6.72 |
| 2022-10-28 | -3.87 |
| 2022-10-27 | -0.89 |
| 2022-10-26 | -1.64 |
| 2022-10-25 | -1.76 |
| 2022-10-24 | -1.76 |
| 2022-10-21 | 2.71 |
| 2022-10-20 | 2.83 |
| 2022-10-19 | 3.57 |
| 2022-10-18 | 4.07 |
| 2022-10-17 | 2.95 |
| 2022-10-14 | 3.08 |
| 2022-10-13 | 2.71 |
| 2022-10-12 | 3.20 |
| 2022-10-11 | 5.44 |
| 2022-10-10 | 7.30 |
| 2022-10-07 | 9.53 |
| 2022-10-06 | 9.03 |
| 2022-10-05 | 9.40 |
| 2022-10-03 | 3.20 |
| 2022-09-30 | 6.68 |
| 2022-09-29 | 9.78 |
| 2022-09-28 | 10.01 |
| 2022-09-27 | 13.89 |
| 2022-09-26 | 11.07 |
| 2022-09-23 | 16.25 |
| 2022-09-22 | 14.13 |
| 2022-09-21 | 16.72 |
| 2022-09-20 | 17.54 |
| 2022-09-19 | 18.13 |
| 2022-09-16 | 18.13 |
| 2022-09-15 | 17.07 |
| 2022-09-14 | 15.90 |
| 2022-09-13 | 18.37 |
| 2022-09-09 | 16.37 |
| 2022-09-08 | 15.31 |
| 2022-09-07 | 13.78 |
| 2022-09-06 | 14.72 |
| 2022-09-05 | 13.89 |
| 2022-09-02 | 13.54 |
| 2022-09-01 | 13.54 |
| 2022-08-31 | 14.58 |
| 2022-08-30 | 14.93 |
| 2022-08-29 | 15.28 |
| 2022-08-26 | 11.11 |
| 2022-08-25 | 10.53 |
| 2022-08-24 | 10.07 |
| 2022-08-23 | 11.92 |
| 2022-08-22 | 13.54 |
| 2022-08-19 | 14.35 |
| 2022-08-18 | 15.74 |
| 2022-08-17 | 19.91 |
| 2022-08-16 | 20.60 |
| 2022-08-15 | 19.91 |
| 2022-08-12 | 19.21 |
| 2022-08-11 | 19.68 |
| 2022-08-10 | 16.90 |
| 2022-08-09 | 18.29 |
| 2022-08-08 | 18.52 |
| 2022-08-05 | 18.52 |
| 2022-08-04 | 15.97 |
| 2022-08-03 | 15.63 |
| 2022-08-02 | 13.77 |
| 2022-08-01 | 15.28 |
| 2022-07-29 | 15.51 |
| 2022-07-28 | 16.67 |
| 2022-07-27 | 17.36 |
| 2022-07-26 | 19.44 |
| 2022-07-25 | 17.36 |
| 2022-07-22 | 16.20 |
| 2022-07-21 | 15.74 |
| 2022-07-20 | 16.44 |
| 2022-07-19 | 16.67 |
| 2022-07-18 | 17.82 |
| 2022-07-15 | 16.90 |
| 2022-07-14 | 21.53 |
| 2022-07-13 | 25.23 |
| 2022-07-12 | 28.24 |
| 2022-07-11 | 28.70 |
| 2022-07-08 | 28.94 |
| 2022-07-07 | 28.70 |
| 2022-07-06 | 28.47 |
| 2022-07-05 | 29.86 |
| 2022-07-04 | 28.70 |
| 2022-06-30 | 27.78 |
| 2022-06-29 | 28.24 |
| 2022-06-28 | 28.70 |
| 2022-06-27 | 28.24 |
| 2022-06-24 | 29.86 |
| 2022-06-23 | 29.86 |
| 2022-06-22 | 29.40 |
| 2022-06-21 | 30.32 |
| 2022-06-20 | 28.70 |
| 2022-06-17 | 28.94 |
| 2022-06-16 | 29.63 |
| 2022-06-15 | 30.09 |
| 2022-06-14 | 29.86 |
| 2022-06-13 | 28.94 |
| 2022-06-10 | 31.48 |
| 2022-06-09 | 31.94 |
| 2022-06-08 | 32.18 |
| 2022-06-07 | 33.10 |
| 2022-06-06 | 32.87 |
| 2022-06-02 | 32.64 |
| 2022-06-01 | 32.64 |
| 2022-05-31 | 31.48 |
| 2022-05-30 | 33.33 |
| 2022-05-27 | 31.25 |
| 2022-05-26 | 30.09 |
| 2022-05-25 | 30.32 |
| 2022-05-24 | 29.63 |
| 2022-05-23 | 30.79 |
| 2022-05-20 | 32.41 |
| 2022-05-19 | 31.25 |
| 2022-05-18 | 31.71 |
| 2022-05-17 | 30.79 |
| 2022-05-16 | 30.56 |
| 2022-05-13 | 30.09 |
| 2022-05-12 | 29.63 |
| 2022-05-11 | 31.48 |
| 2022-05-10 | 32.18 |
| 2022-05-06 | 33.10 |
| 2022-05-05 | 36.11 |
| 2022-05-04 | 38.43 |
| 2022-05-03 | 37.27 |
| 2022-04-29 | 34.95 |
| 2022-04-28 | 35.19 |
| 2022-04-27 | 31.71 |
| 2022-04-26 | 32.41 |
| 2022-04-25 | 33.56 |
| 2022-04-22 | 36.34 |
| 2022-04-21 | 36.81 |
| 2022-04-20 | 37.27 |
| 2022-04-19 | 37.27 |
| 2022-04-14 | 38.89 |
| 2022-04-13 | 38.43 |
| 2022-04-12 | 38.43 |
| 2022-04-11 | 38.89 |
| 2022-04-08 | 41.44 |
| 2022-04-07 | 40.51 |
| 2022-04-06 | 41.44 |
| 2022-04-04 | 41.90 |
| 2022-04-01 | 42.13 |
| 2022-03-31 | 42.36 |
| 2022-03-30 | 39.81 |
| 2022-03-29 | 36.57 |
| 2022-03-28 | 37.96 |
| 2022-03-25 | 37.04 |
| 2022-03-24 | 38.66 |
| 2022-03-23 | 38.19 |
| 2022-03-22 | 37.50 |
| 2022-03-21 | 36.11 |
| 2022-03-18 | 38.89 |
| 2022-03-17 | 40.97 |
| 2022-03-16 | 33.10 |
| 2022-03-15 | 29.40 |
| 2022-03-14 | 36.11 |
| 2022-03-11 | 37.27 |
| 2022-03-10 | 41.67 |
| 2022-03-09 | 39.24 |
| 2022-03-08 | 39.91 |
| 2022-03-07 | 38.79 |
| 2022-03-04 | 40.81 |
| 2022-03-03 | 44.86 |
| 2022-03-02 | 42.84 |
| 2022-03-01 | 47.33 |
| 2022-02-28 | 48.01 |
| 2022-02-25 | 51.61 |
| 2022-02-24 | 50.93 |
| 2022-02-23 | 52.06 |
| 2022-02-22 | 51.61 |
| 2022-02-21 | 57.01 |
| 2022-02-18 | 57.01 |
| 2022-02-17 | 57.68 |
| 2022-02-16 | 59.48 |
| 2022-02-15 | 56.56 |
| 2022-02-14 | 59.71 |
| 2022-02-11 | 60.83 |
| 2022-02-10 | 59.03 |
| 2022-02-09 | 59.48 |
| 2022-02-08 | 58.13 |
| 2022-02-07 | 56.11 |
| 2022-02-04 | 54.31 |
| 2022-01-31 | 49.36 |
| 2022-01-28 | 42.84 |
| 2022-01-27 | 42.84 |
| 2022-01-26 | 42.61 |
| 2022-01-25 | 41.49 |
| 2022-01-24 | 41.71 |
| 2022-01-21 | 40.36 |
| 2022-01-20 | 40.59 |
| 2022-01-19 | 39.01 |
| 2022-01-18 | 38.11 |
| 2022-01-17 | 39.46 |
| 2022-01-14 | 39.01 |
| 2022-01-13 | 40.14 |
| 2022-01-12 | 36.76 |
| 2022-01-11 | 34.96 |
| 2022-01-10 | 35.64 |
| 2022-01-07 | 31.36 |
| 2022-01-06 | 28.21 |
| 2022-01-05 | 29.34 |
| 2022-01-04 | 28.89 |
| 2022-01-03 | 27.09 |
| 2021-12-31 | 25.96 |
| 2021-12-30 | 25.52 |
| 2021-12-29 | 25.29 |
| 2021-12-28 | 25.52 |
| 2021-12-24 | 25.29 |
| 2021-12-23 | 24.62 |
| 2021-12-22 | 23.72 |
| 2021-12-21 | 23.94 |
| 2021-12-20 | 22.59 |
| 2021-12-17 | 24.84 |
| 2021-12-16 | 25.29 |
| 2021-12-15 | 25.74 |
| 2021-12-14 | 24.84 |
| 2021-12-13 | 27.76 |
| 2021-12-10 | 28.21 |
| 2021-12-09 | 30.01 |
| 2021-12-08 | 28.89 |
| 2021-12-07 | 30.46 |
| 2021-12-06 | 29.34 |
| 2021-12-03 | 30.46 |
| 2021-12-02 | 29.56 |
| 2021-12-01 | 28.21 |
| 2021-11-30 | 26.64 |
| 2021-11-29 | 28.44 |
| 2021-11-26 | 32.49 |
| 2021-11-25 | 36.09 |
| 2021-11-24 | 34.74 |
| 2021-11-23 | 34.06 |
| 2021-11-22 | 35.64 |
| 2021-11-19 | 36.09 |
| 2021-11-18 | 37.21 |
| 2021-11-17 | 37.21 |
| 2021-11-16 | 37.66 |
| 2021-11-15 | 38.34 |
| 2021-11-12 | 38.56 |
| 2021-11-11 | 38.56 |
| 2021-11-10 | 35.41 |
| 2021-11-09 | 37.66 |
| 2021-11-08 | 40.81 |
| 2021-11-05 | 38.56 |
| 2021-11-04 | 39.91 |
| 2021-11-03 | 40.81 |
| 2021-11-02 | 43.74 |
| 2021-11-01 | 42.61 |
| 2021-10-29 | 43.96 |
| 2021-10-28 | 44.63 |
| 2021-10-27 | 44.18 |
| 2021-10-26 | 45.08 |
| 2021-10-25 | 44.86 |
| 2021-10-22 | 45.31 |
| 2021-10-21 | 44.86 |
| 2021-10-20 | 44.41 |
| 2021-10-19 | 45.08 |
| 2021-10-18 | 43.06 |
| 2021-10-15 | 43.51 |
| 2021-10-12 | 45.53 |
| 2021-10-11 | 45.76 |
| 2021-10-08 | 44.41 |
| 2021-10-07 | 46.21 |
| 2021-10-06 | 41.94 |
| 2021-10-05 | 41.49 |
| 2021-10-04 | 43.29 |
| 2021-09-30 | 41.26 |
| 2021-09-29 | 43.06 |
| 2021-09-28 | 41.04 |
| 2021-09-27 | 37.89 |
| 2021-09-24 | 37.66 |
| 2021-09-23 | 40.14 |
| 2021-09-21 | 37.89 |
| 2021-09-20 | 36.54 |
| 2021-09-17 | 42.61 |
| 2021-09-16 | 44.86 |
| 2021-09-15 | 49.58 |
| 2021-09-14 | 51.83 |
| 2021-09-13 | 50.93 |
| 2021-09-10 | 50.48 |
| 2021-09-09 | 44.63 |
| 2021-09-08 | 43.51 |
| 2021-09-07 | 41.94 |
| 2021-09-06 | 45.08 |
| 2021-09-03 | 45.76 |
| 2021-09-02 | 46.32 |
| 2021-09-01 | 46.32 |
| 2021-08-31 | 42.82 |
| 2021-08-30 | 39.97 |
| 2021-08-27 | 37.78 |
| 2021-08-26 | 36.90 |
| 2021-08-25 | 40.63 |
| 2021-08-24 | 38.87 |
| 2021-08-23 | 40.63 |
| 2021-08-20 | 45.45 |
| 2021-08-19 | 39.53 |
| 2021-08-18 | 37.34 |
| 2021-08-17 | 40.19 |
| 2021-08-16 | 42.38 |
| 2021-08-13 | 42.60 |
| 2021-08-12 | 44.79 |
| 2021-08-11 | 46.10 |
| 2021-08-10 | 40.63 |
| 2021-08-09 | 40.41 |
| 2021-08-06 | 37.78 |
| 2021-08-05 | 40.63 |
| 2021-08-04 | 41.50 |
| 2021-08-03 | 42.16 |
| 2021-08-02 | 42.60 |
| 2021-07-30 | 40.19 |
| 2021-07-29 | 36.25 |
| 2021-07-28 | 32.74 |
| 2021-07-27 | 36.25 |
| 2021-07-26 | 36.46 |
| 2021-07-23 | 42.82 |
| 2021-07-22 | 42.60 |
| 2021-07-21 | 44.79 |
| 2021-07-20 | 45.66 |
| 2021-07-19 | 47.42 |
| 2021-07-16 | 48.29 |
| 2021-07-15 | 47.20 |
| 2021-07-14 | 47.86 |
| 2021-07-13 | 50.05 |
| 2021-07-12 | 50.26 |
| 2021-07-09 | 50.26 |
| 2021-07-08 | 51.14 |
| 2021-07-07 | 51.36 |
| 2021-07-06 | 52.24 |
| 2021-07-05 | 54.86 |
| 2021-07-02 | 55.74 |
| 2021-06-30 | 57.93 |
| 2021-06-29 | 64.06 |
| 2021-06-28 | 64.50 |
| 2021-06-25 | 65.38 |
| 2021-06-24 | 64.94 |
| 2021-06-23 | 65.38 |
| 2021-06-22 | 66.04 |
| 2021-06-21 | 66.25 |
| 2021-06-18 | 67.35 |
| 2021-06-17 | 66.04 |
| 2021-06-16 | 67.13 |
| 2021-06-15 | 68.01 |
| 2021-06-11 | 70.85 |
| 2021-06-10 | 71.07 |
| 2021-06-09 | 72.39 |
| 2021-06-08 | 73.05 |
| 2021-06-07 | 72.83 |
| 2021-06-04 | 73.05 |
| 2021-06-03 | 75.02 |
| 2021-06-02 | 73.48 |
| 2021-06-01 | 73.26 |
| 2021-05-31 | 71.07 |
| 2021-05-28 | 74.14 |
| 2021-05-27 | 73.05 |
| 2021-05-26 | 78.08 |
| 2021-05-25 | 75.24 |
| 2021-05-24 | 74.58 |
| 2021-05-21 | 76.11 |
| 2021-05-20 | 75.24 |
| 2021-05-18 | 75.24 |
| 2021-05-17 | 75.67 |
| 2021-05-14 | 74.14 |
| 2021-05-13 | 71.73 |
| 2021-05-12 | 72.39 |
| 2021-05-11 | 72.83 |
| 2021-05-10 | 75.45 |
| 2021-05-07 | 75.24 |
| 2021-05-06 | 74.80 |
| 2021-05-05 | 71.95 |
| 2021-05-04 | 71.29 |
| 2021-05-03 | 71.95 |
| 2021-04-30 | 78.74 |
| 2021-04-29 | 81.59 |
| 2021-04-28 | 79.84 |
| 2021-04-27 | 83.34 |
| 2021-04-26 | 82.25 |
| 2021-04-23 | 83.78 |
| 2021-04-22 | 83.12 |
| 2021-04-21 | 83.56 |
| 2021-04-20 | 85.09 |
| 2021-04-19 | 82.25 |
| 2021-04-16 | 82.25 |
| 2021-04-15 | 83.12 |
| 2021-04-14 | 85.31 |
| 2021-04-13 | 87.06 |
| 2021-04-12 | 81.81 |
| 2021-04-09 | 80.49 |
| 2021-04-08 | 81.59 |
| 2021-04-07 | 79.84 |
| 2021-04-01 | 78.52 |
| 2021-03-31 | 81.37 |
| 2021-03-30 | 83.12 |
| 2021-03-29 | 80.05 |
| 2021-03-26 | 81.15 |
| 2021-03-25 | 81.37 |
| 2021-03-24 | 82.90 |
| 2021-03-23 | 86.19 |
| 2021-03-22 | 87.50 |
| 2021-03-19 | 84.44 |
| 2021-03-18 | 97.58 |
| 2021-03-17 | 97.14 |
| 2021-03-16 | 97.80 |
| 2021-03-15 | 94.73 |
| 2021-03-12 | 96.92 |
| 2021-03-11 | 101.30 |
| 2021-03-10 | 104.81 |
| 2021-03-09 | 108.05 |
| 2021-03-08 | 97.89 |
| 2021-03-05 | 94.21 |
| 2021-03-04 | 98.53 |
| 2021-03-03 | 93.99 |
| 2021-03-02 | 91.83 |
| 2021-03-01 | 90.97 |
| 2021-02-26 | 98.10 |
| 2021-02-25 | 99.18 |
| 2021-02-24 | 92.91 |
| 2021-02-23 | 105.24 |
| 2021-02-22 | 99.62 |
| 2021-02-19 | 95.72 |
| 2021-02-18 | 98.10 |
| 2021-02-17 | 101.78 |
| 2021-02-16 | 94.43 |
| 2021-02-11 | 91.83 |
| 2021-02-10 | 90.10 |
| 2021-02-09 | 83.83 |
| 2021-02-08 | 84.91 |
| 2021-02-05 | 86.42 |
| 2021-02-04 | 86.42 |
| 2021-02-03 | 87.72 |
| 2021-02-02 | 91.18 |
| 2021-02-01 | 85.78 |
| 2021-01-29 | 81.88 |
| 2021-01-28 | 81.67 |
| 2021-01-27 | 78.42 |
| 2021-01-26 | 80.15 |
| 2021-01-25 | 80.37 |
| 2021-01-22 | 82.10 |
| 2021-01-21 | 81.45 |
| 2021-01-20 | 83.18 |
| 2021-01-19 | 83.83 |
| 2021-01-18 | 81.45 |
| 2021-01-15 | 83.40 |
| 2021-01-14 | 82.53 |
| 2021-01-13 | 82.53 |
| 2021-01-12 | 82.31 |
| 2021-01-11 | 83.83 |
| 2021-01-08 | 83.83 |
| 2021-01-07 | 84.91 |
| 2021-01-06 | 84.26 |
| 2021-01-05 | 79.94 |
| 2021-01-04 | 79.94 |
| 2020-12-31 | 79.07 |
| 2020-12-30 | 80.80 |
| 2020-12-29 | 80.58 |
| 2020-12-28 | 80.80 |
| 2020-12-24 | 77.34 |
| 2020-12-23 | 78.64 |
| 2020-12-22 | 79.72 |
| 2020-12-21 | 81.23 |
| 2020-12-18 | 83.83 |
| 2020-12-17 | 81.02 |
| 2020-12-16 | 83.83 |
| 2020-12-15 | 83.83 |
| 2020-12-14 | 84.04 |
| 2020-12-11 | 84.91 |
| 2020-12-10 | 83.18 |
| 2020-12-09 | 82.31 |
| 2020-12-08 | 82.75 |
| 2020-12-07 | 82.10 |
| 2020-12-04 | 83.83 |
| 2020-12-03 | 82.96 |
| 2020-12-02 | 84.04 |
| 2020-12-01 | 81.23 |
| 2020-11-30 | 86.21 |
| 2020-11-27 | 77.77 |
| 2020-11-26 | 79.94 |
| 2020-11-25 | 77.34 |
| 2020-11-24 | 74.96 |
| 2020-11-23 | 75.18 |
| 2020-11-20 | 75.61 |
| 2020-11-19 | 73.45 |
| 2020-11-18 | 68.91 |
| 2020-11-17 | 71.29 |
| 2020-11-16 | 66.74 |
| 2020-11-13 | 68.69 |
| 2020-11-12 | 67.82 |
| 2020-11-11 | 68.47 |
| 2020-11-10 | 63.50 |
| 2020-11-09 | 58.09 |
| 2020-11-06 | 59.61 |
| 2020-11-05 | 59.61 |
| 2020-11-04 | 60.69 |
| 2020-11-03 | 60.04 |
| 2020-11-02 | 54.63 |
| 2020-10-30 | 50.96 |
| 2020-10-29 | 52.47 |
| 2020-10-28 | 52.04 |
| 2020-10-27 | 52.69 |
| 2020-10-23 | 55.28 |
| 2020-10-22 | 53.98 |
| 2020-10-21 | 53.98 |
| 2020-10-20 | 54.42 |
| 2020-10-19 | 54.20 |
| 2020-10-16 | 56.15 |
| 2020-10-15 | 53.12 |
| 2020-10-14 | 52.47 |
| 2020-10-12 | 55.71 |
| 2020-10-09 | 56.15 |
| 2020-10-08 | 59.17 |
| 2020-10-07 | 58.96 |
| 2020-10-06 | 58.74 |
| 2020-10-05 | 58.74 |
| 2020-09-30 | 53.98 |
| 2020-09-29 | 55.93 |
| 2020-09-28 | 54.63 |
| 2020-09-25 | 53.98 |
| 2020-09-24 | 51.60 |
| 2020-09-23 | 71.72 |
| 2020-09-22 | 69.34 |
| 2020-09-21 | 72.15 |
| 2020-09-18 | 76.26 |
| 2020-09-17 | 74.53 |
| 2020-09-16 | 80.37 |
| 2020-09-15 | 80.58 |
| 2020-09-14 | 80.80 |
| 2020-09-11 | 82.10 |
| 2020-09-10 | 85.56 |
| 2020-09-09 | 84.04 |
| 2020-09-08 | 83.83 |
| 2020-09-07 | 83.18 |
| 2020-09-04 | 85.78 |
| 2020-09-03 | 88.37 |
| 2020-09-02 | 88.37 |
| 2020-09-01 | 87.08 |
| 2020-08-31 | 87.30 |
| 2020-08-28 | 86.87 |
| 2020-08-27 | 86.44 |
| 2020-08-26 | 88.58 |
| 2020-08-25 | 87.51 |
| 2020-08-24 | 89.23 |
| 2020-08-21 | 90.30 |
| 2020-08-20 | 93.94 |
| 2020-08-19 | 94.80 |
| 2020-08-18 | 97.37 |
| 2020-08-17 | 96.09 |
| 2020-08-14 | 90.30 |
| 2020-08-13 | 90.51 |
| 2020-08-12 | 90.94 |
| 2020-08-11 | 86.23 |
| 2020-08-10 | 85.37 |
| 2020-08-07 | 85.58 |
| 2020-08-06 | 85.80 |
| 2020-08-05 | 85.58 |
| 2020-08-04 | 86.87 |
| 2020-08-03 | 85.16 |
| 2020-07-31 | 89.01 |
| 2020-07-30 | 85.80 |
| 2020-07-29 | 84.30 |
| 2020-07-28 | 83.01 |
| 2020-07-27 | 86.44 |
| 2020-07-24 | 88.37 |
| 2020-07-23 | 92.44 |
| 2020-07-22 | 95.66 |
| 2020-07-21 | 103.59 |
| 2020-07-20 | 92.87 |
| 2020-07-17 | 91.80 |
| 2020-07-16 | 91.16 |
| 2020-07-15 | 89.66 |
| 2020-07-14 | 88.80 |
| 2020-07-13 | 90.94 |
| 2020-07-10 | 89.66 |
| 2020-07-09 | 93.30 |
| 2020-07-08 | 95.23 |
| 2020-07-07 | 94.80 |
| 2020-07-06 | 95.44 |
| 2020-07-03 | 91.80 |
| 2020-07-02 | 94.58 |
| 2020-06-30 | 89.66 |
| 2020-06-29 | 87.30 |
| 2020-06-26 | 89.01 |
| 2020-06-24 | 90.08 |
| 2020-06-23 | 92.01 |
| 2020-06-22 | 90.73 |
| 2020-06-19 | 96.51 |
| 2020-06-18 | 88.37 |
| 2020-06-17 | 91.80 |
| 2020-06-16 | 88.58 |
| 2020-06-15 | 90.73 |
| 2020-06-12 | 97.59 |
| 2020-06-11 | 100.80 |
| 2020-06-10 | 105.30 |
| 2020-06-09 | 100.16 |
| 2020-06-08 | 95.44 |
| 2020-06-05 | 98.44 |
| 2020-06-04 | 86.87 |
| 2020-06-03 | 85.58 |
| 2020-06-02 | 84.73 |
| 2020-06-01 | 57.08 |
| 2020-05-29 | 49.80 |
| 2020-05-28 | 53.65 |
| 2020-05-27 | 58.15 |
| 2020-05-26 | 60.94 |
| 2020-05-25 | 60.30 |
| 2020-05-22 | 62.87 |
| 2020-05-21 | 71.01 |
| 2020-05-20 | 70.15 |
| 2020-05-19 | 70.37 |
| 2020-05-18 | 68.87 |
| 2020-05-15 | 69.51 |
| 2020-05-14 | 72.30 |
| 2020-05-13 | 74.23 |
| 2020-05-12 | 74.23 |
| 2020-05-11 | 75.51 |
| 2020-05-08 | 73.15 |
| 2020-05-07 | 69.94 |
| 2020-05-06 | 70.58 |
| 2020-05-05 | 72.51 |
| 2020-05-04 | 69.51 |
| 2020-04-29 | 76.16 |
| 2020-04-28 | 77.44 |
| 2020-04-27 | 73.80 |
| 2020-04-24 | 72.30 |
| 2020-04-23 | 71.65 |
| 2020-04-22 | 71.01 |
| 2020-04-21 | 75.30 |
| 2020-04-20 | 77.44 |
| 2020-04-17 | 79.58 |
| 2020-04-16 | 79.37 |
| 2020-04-15 | 81.51 |
| 2020-04-14 | 83.87 |
| 2020-04-09 | 80.44 |
| 2020-04-08 | 74.66 |
| 2020-04-07 | 77.66 |
| 2020-04-06 | 76.80 |
| 2020-04-03 | 71.44 |
| 2020-04-02 | 70.80 |
| 2020-04-01 | 73.80 |
| 2020-03-31 | 78.73 |
| 2020-03-30 | 74.01 |
| 2020-03-27 | 83.87 |
| 2020-03-26 | 79.58 |
| 2020-03-25 | 76.80 |
| 2020-03-24 | 69.94 |
| 2020-03-23 | 59.87 |
| 2020-03-20 | 74.87 |
| 2020-03-19 | 72.94 |
| 2020-03-18 | 79.58 |
| 2020-03-17 | 79.80 |
| 2020-03-16 | 80.44 |
| 2020-03-13 | 85.37 |
| 2020-03-12 | 90.08 |
| 2020-03-11 | 101.01 |
| 2020-03-10 | 97.80 |
| 2020-03-09 | 98.23 |
| 2020-03-06 | 105.30 |
| 2020-03-05 | 108.30 |
| 2020-03-04 | 84.83 |
| 2020-03-03 | 75.17 |
| 2020-03-02 | 74.96 |
| 2020-02-28 | 73.91 |
| 2020-02-27 | 77.06 |
| 2020-02-26 | 76.85 |
| 2020-02-25 | 73.28 |
| 2020-02-24 | 75.38 |
| 2020-02-21 | 78.53 |
| 2020-02-20 | 81.47 |
| 2020-02-19 | 86.30 |
| 2020-02-18 | 81.47 |
| 2020-02-17 | 85.25 |
| 2020-02-14 | 83.99 |
| 2020-02-13 | 83.78 |
| 2020-02-12 | 83.36 |
| 2020-02-11 | 83.57 |
| 2020-02-10 | 83.57 |
| 2020-02-07 | 82.94 |
| 2020-02-06 | 81.68 |
| 2020-02-05 | 82.52 |
| 2020-02-04 | 79.37 |
| 2020-02-03 | 75.80 |
| 2020-01-31 | 76.85 |
| 2020-01-30 | 78.53 |
| 2020-01-29 | 80.84 |
| 2020-01-24 | 85.46 |
| 2020-01-23 | 84.83 |
| 2020-01-22 | 88.19 |
| 2020-01-21 | 85.04 |
| 2020-01-20 | 90.30 |
| 2020-01-17 | 90.51 |
| 2020-01-16 | 86.51 |
| 2020-01-15 | 86.51 |
| 2020-01-14 | 84.20 |
| 2020-01-13 | 85.25 |
| 2020-01-10 | 84.41 |
| 2020-01-09 | 83.99 |
| 2020-01-08 | 83.36 |
| 2020-01-07 | 84.83 |
| 2020-01-06 | 85.67 |
| 2020-01-03 | 86.93 |
| 2020-01-02 | 86.30 |
| 2019-12-31 | 82.73 |
| 2019-12-30 | 85.46 |
| 2019-12-27 | 84.83 |
| 2019-12-24 | 83.36 |
| 2019-12-23 | 82.73 |
| 2019-12-20 | 84.83 |
| 2019-12-19 | 87.35 |
| 2019-12-18 | 88.40 |
| 2019-12-17 | 86.93 |
| 2019-12-16 | 86.09 |
| 2019-12-13 | 89.88 |
| 2019-12-12 | 87.56 |
| 2019-12-11 | 85.88 |
| 2019-12-10 | 86.72 |
| 2019-12-09 | 85.88 |
| 2019-12-06 | 86.93 |
| 2019-12-05 | 84.83 |
| 2019-12-04 | 82.94 |
| 2019-12-03 | 83.99 |
| 2019-12-02 | 84.62 |
| 2019-11-29 | 85.46 |
| 2019-11-28 | 88.19 |
| 2019-11-27 | 91.14 |
| 2019-11-26 | 90.72 |
| 2019-11-25 | 88.83 |
| 2019-11-22 | 87.35 |
| 2019-11-21 | 87.77 |
| 2019-11-20 | 90.30 |
| 2019-11-19 | 89.67 |
| 2019-11-18 | 89.67 |
| 2019-11-15 | 89.04 |
| 2019-11-14 | 86.51 |
| 2019-11-13 | 90.30 |
| 2019-11-12 | 94.08 |
| 2019-11-11 | 94.29 |
| 2019-11-08 | 99.96 |
| 2019-11-07 | 99.33 |
| 2019-11-06 | 100.38 |
| 2019-11-05 | 102.27 |
| 2019-11-04 | 98.70 |
| 2019-11-01 | 99.33 |
| 2019-10-31 | 98.49 |
| 2019-10-30 | 96.18 |
| 2019-10-29 | 95.34 |
| 2019-10-28 | 99.12 |
| 2019-10-25 | 98.91 |
| 2019-10-24 | 98.28 |
| 2019-10-23 | 94.08 |
| 2019-10-22 | 98.07 |
| 2019-10-21 | 96.60 |
| 2019-10-18 | 93.87 |
| 2019-10-17 | 94.50 |
| 2019-10-16 | 93.87 |
| 2019-10-15 | 93.24 |
| 2019-10-14 | 94.92 |
| 2019-10-11 | 91.98 |
| 2019-10-10 | 88.83 |
| 2019-10-09 | 90.72 |
| 2019-10-08 | 99.75 |
| 2019-10-04 | 98.91 |
| 2019-10-03 | 100.59 |
| 2019-10-02 | 103.32 |
| 2019-09-30 | 102.69 |
| 2019-09-27 | 101.22 |
| 2019-09-26 | 101.22 |
| 2019-09-25 | 101.01 |
| 2019-09-24 | 103.95 |
| 2019-09-23 | 104.79 |
| 2019-09-20 | 106.68 |
| 2019-09-19 | 107.31 |
| 2019-09-18 | 110.04 |
| 2019-09-17 | 111.61 |
| 2019-09-16 | 114.24 |
| 2019-09-13 | 113.19 |
| 2019-09-12 | 110.04 |
| 2019-09-11 | 114.76 |
| 2019-09-10 | 111.09 |
| 2019-09-09 | 108.99 |
| 2019-09-06 | 107.52 |
| 2019-09-05 | 107.94 |
| 2019-09-04 | 109.41 |
| 2019-09-03 | 103.04 |
| 2019-09-02 | 100.95 |
| 2019-08-30 | 107.01 |
| 2019-08-29 | 104.92 |
| 2019-08-28 | 108.05 |
| 2019-08-27 | 109.41 |
| 2019-08-26 | 106.80 |
| 2019-08-23 | 113.06 |
| 2019-08-22 | 116.20 |
| 2019-08-21 | 117.76 |
| 2019-08-20 | 121.42 |
| 2019-08-19 | 125.08 |
| 2019-08-16 | 117.24 |
| 2019-08-15 | 115.15 |
| 2019-08-14 | 110.98 |
| 2019-08-13 | 110.98 |
| 2019-08-12 | 116.72 |
| 2019-08-09 | 120.90 |
| 2019-08-08 | 120.90 |
| 2019-08-07 | 119.33 |
| 2019-08-06 | 118.81 |
| 2019-08-05 | 122.46 |
| 2019-08-02 | 128.73 |
| 2019-08-01 | 132.91 |
| 2019-07-31 | 137.09 |
| 2019-07-30 | 134.48 |
| 2019-07-29 | 134.48 |
| 2019-07-26 | 137.09 |
| 2019-07-25 | 133.95 |
| 2019-07-24 | 129.78 |
| 2019-07-23 | 131.86 |
| 2019-07-22 | 132.91 |
| 2019-07-19 | 134.48 |
| 2019-07-18 | 134.48 |
| 2019-07-17 | 133.43 |
| 2019-07-16 | 132.91 |
| 2019-07-15 | 133.43 |
| 2019-07-12 | 135.00 |
| 2019-07-11 | 133.43 |
| 2019-07-10 | 131.86 |
| 2019-07-09 | 129.78 |
| 2019-07-08 | 132.39 |
| 2019-07-05 | 134.48 |
| 2019-07-04 | 129.78 |
| 2019-07-03 | 130.82 |
| 2019-07-02 | 128.73 |
| 2019-06-28 | 128.21 |
| 2019-06-27 | 129.78 |
| 2019-06-26 | 122.46 |
| 2019-06-25 | 121.42 |
| 2019-06-24 | 125.60 |
| 2019-06-21 | 128.21 |
| 2019-06-20 | 128.73 |
| 2019-06-19 | 124.55 |
| 2019-06-18 | 119.33 |
| 2019-06-17 | 121.42 |
| 2019-06-14 | 129.25 |
| 2019-06-13 | 152.23 |
| 2019-06-12 | 154.32 |
| 2019-06-11 | 159.02 |
| 2019-06-10 | 154.32 |
| 2019-06-06 | 150.66 |
| 2019-06-05 | 150.14 |
| 2019-06-04 | 152.75 |
| 2019-06-03 | 153.80 |
| 2019-05-31 | 154.84 |
| 2019-05-30 | 154.84 |
| 2019-05-29 | 154.32 |
| 2019-05-28 | 154.32 |
| 2019-05-27 | 149.62 |
| 2019-05-24 | 151.19 |
| 2019-05-23 | 151.71 |
| 2019-05-22 | 154.84 |
| 2019-05-21 | 152.23 |
| 2019-05-20 | 151.71 |
| 2019-05-17 | 152.75 |
| 2019-05-16 | 157.45 |
| 2019-05-15 | 152.75 |
| 2019-05-14 | 150.66 |
| 2019-05-10 | 152.23 |
| 2019-05-09 | 150.66 |
| 2019-05-08 | 155.36 |
| 2019-05-07 | 158.50 |
| 2019-05-06 | 158.50 |
| 2019-05-03 | 164.24 |
| 2019-05-02 | 161.11 |
| 2019-04-30 | 158.50 |
| 2019-04-29 | 160.59 |
| 2019-04-26 | 163.20 |
| 2019-04-25 | 162.15 |
| 2019-04-24 | 163.20 |
| 2019-04-23 | 164.24 |
| 2019-04-18 | 166.85 |
| 2019-04-17 | 168.42 |
| 2019-04-16 | 167.37 |
| 2019-04-15 | 166.33 |
| 2019-04-12 | 166.33 |
| 2019-04-11 | 164.76 |
| 2019-04-10 | 168.42 |
| 2019-04-09 | 167.90 |
| 2019-04-08 | 165.81 |
| 2019-04-04 | 168.94 |
| 2019-04-03 | 172.60 |
| 2019-04-02 | 169.46 |
| 2019-04-01 | 169.46 |
| 2019-03-29 | 166.33 |
| 2019-03-28 | 161.11 |
| 2019-03-27 | 162.67 |
| 2019-03-26 | 166.85 |
| 2019-03-25 | 164.76 |
| 2019-03-22 | 167.90 |
| 2019-03-21 | 166.33 |
| 2019-03-20 | 166.85 |
| 2019-03-19 | 168.94 |
| 2019-03-18 | 171.55 |
| 2019-03-15 | 169.99 |
| 2019-03-14 | 169.99 |
| 2019-03-13 | 174.16 |
| 2019-03-12 | 175.73 |
| 2019-03-11 | 179.18 |
| 2019-03-08 | 177.65 |
| 2019-03-07 | 180.71 |
| 2019-03-06 | 178.67 |
| 2019-03-05 | 178.16 |
| 2019-03-04 | 177.14 |
| 2019-03-01 | 176.63 |
| 2019-02-28 | 178.67 |
| 2019-02-27 | 186.31 |
| 2019-02-26 | 204.65 |
| 2019-02-25 | 202.10 |
| 2019-02-22 | 191.91 |
| 2019-02-21 | 188.35 |
| 2019-02-20 | 187.33 |
| 2019-02-19 | 188.35 |
| 2019-02-18 | 186.82 |
| 2019-02-15 | 182.23 |
| 2019-02-14 | 182.23 |
| 2019-02-13 | 184.27 |
| 2019-02-12 | 181.21 |
| 2019-02-11 | 178.16 |
| 2019-02-08 | 170.52 |
| 2019-02-04 | 170.01 |
| 2019-02-01 | 168.48 |
| 2019-01-31 | 168.48 |
| 2019-01-30 | 169.50 |
| 2019-01-29 | 167.46 |
| 2019-01-28 | 167.46 |
| 2019-01-25 | 166.44 |
| 2019-01-24 | 164.40 |
| 2019-01-23 | 164.40 |
| 2019-01-22 | 164.40 |
| 2019-01-21 | 166.44 |
| 2019-01-18 | 162.87 |
| 2019-01-17 | 159.31 |
| 2019-01-16 | 159.82 |
| 2019-01-15 | 160.84 |
| 2019-01-14 | 155.74 |
| 2019-01-11 | 156.25 |
| 2019-01-10 | 155.23 |
| 2019-01-09 | 153.70 |
| 2019-01-08 | 153.20 |
| 2019-01-07 | 153.20 |
| 2019-01-04 | 152.69 |
| 2019-01-03 | 148.10 |
| 2019-01-02 | 150.65 |
| 2018-12-31 | 153.70 |
| 2018-12-28 | 150.65 |
| 2018-12-27 | 148.10 |
| 2018-12-24 | 150.14 |
| 2018-12-21 | 149.12 |
| 2018-12-20 | 150.65 |
| 2018-12-19 | 152.69 |
| 2018-12-18 | 157.27 |
| 2018-12-17 | 157.78 |
| 2018-12-14 | 158.80 |
| 2018-12-13 | 158.80 |
| 2018-12-12 | 157.78 |
| 2018-12-11 | 156.25 |
| 2018-12-10 | 156.76 |
| 2018-12-07 | 159.82 |
| 2018-12-06 | 160.33 |
| 2018-12-05 | 168.48 |
| 2018-12-04 | 172.04 |
| 2018-12-03 | 171.03 |
| 2018-11-30 | 168.48 |
| 2018-11-29 | 168.48 |
| 2018-11-28 | 175.10 |
| 2018-11-27 | 172.04 |
| 2018-11-26 | 171.03 |
| 2018-11-23 | 164.40 |
| 2018-11-22 | 166.44 |
| 2018-11-21 | 164.40 |
| 2018-11-20 | 164.91 |
| 2018-11-19 | 166.95 |
| 2018-11-16 | 166.44 |
| 2018-11-15 | 165.42 |
| 2018-11-14 | 161.86 |
| 2018-11-13 | 162.87 |
| 2018-11-12 | 163.89 |
| 2018-11-09 | 161.35 |
| 2018-11-08 | 170.52 |
| 2018-11-07 | 169.50 |
| 2018-11-06 | 172.04 |
| 2018-11-05 | 164.40 |
| 2018-11-02 | 170.52 |
| 2018-11-01 | 162.37 |
| 2018-10-31 | 158.80 |
| 2018-10-30 | 162.87 |
| 2018-10-29 | 156.25 |
| 2018-10-26 | 152.69 |
| 2018-10-25 | 157.27 |
| 2018-10-24 | 157.78 |
| 2018-10-23 | 159.31 |
| 2018-10-22 | 167.46 |
| 2018-10-19 | 163.38 |
| 2018-10-18 | 165.93 |
| 2018-10-16 | 165.93 |
| 2018-10-15 | 166.95 |
| 2018-10-12 | 170.52 |
| 2018-10-11 | 173.06 |
| 2018-10-10 | 182.23 |
| 2018-10-09 | 182.23 |
| 2018-10-08 | 181.21 |
| 2018-10-05 | 184.78 |
| 2018-10-04 | 188.86 |
| 2018-10-03 | 193.44 |
| 2018-10-02 | 194.46 |
| 2018-09-28 | 197.52 |
| 2018-09-27 | 198.03 |
| 2018-09-26 | 200.06 |
| 2018-09-24 | 195.48 |
| 2018-09-21 | 204.14 |
| 2018-09-20 | 201.59 |
| 2018-09-19 | 194.97 |
| 2018-09-18 | 193.44 |
| 2018-09-17 | 195.48 |
| 2018-09-14 | 195.99 |
| 2018-09-13 | 195.99 |
| 2018-09-12 | 191.30 |
| 2018-09-11 | 189.30 |
| 2018-09-10 | 187.30 |
| 2018-09-07 | 191.80 |
| 2018-09-06 | 181.29 |
| 2018-09-05 | 181.79 |
| 2018-09-04 | 190.30 |
| 2018-09-03 | 192.30 |
| 2018-08-31 | 190.80 |
| 2018-08-30 | 194.30 |
| 2018-08-29 | 189.80 |
| 2018-08-28 | 185.80 |
| 2018-08-27 | 186.30 |
| 2018-08-24 | 179.79 |
| 2018-08-23 | 181.79 |
| 2018-08-22 | 185.30 |
| 2018-08-21 | 185.30 |
| 2018-08-20 | 185.30 |
| 2018-08-17 | 185.30 |
| 2018-08-16 | 186.80 |
| 2018-08-15 | 188.30 |
| 2018-08-14 | 187.80 |
| 2018-08-13 | 185.30 |
| 2018-08-10 | 202.81 |
| 2018-08-09 | 210.82 |
| 2018-08-08 | 211.32 |
| 2018-08-07 | 209.32 |
| 2018-08-06 | 205.82 |
| 2018-08-03 | 202.81 |
| 2018-08-02 | 201.31 |
| 2018-08-01 | 206.32 |
| 2018-07-31 | 212.32 |
| 2018-07-30 | 213.32 |
| 2018-07-27 | 213.32 |
| 2018-07-26 | 210.82 |
| 2018-07-25 | 213.32 |
| 2018-07-24 | 209.32 |
| 2018-07-23 | 205.32 |
| 2018-07-20 | 204.82 |
| 2018-07-19 | 201.31 |
| 2018-07-18 | 205.32 |
| 2018-07-17 | 206.32 |
| 2018-07-16 | 214.33 |
| 2018-07-13 | 214.33 |
| 2018-07-12 | 213.83 |
| 2018-07-11 | 214.83 |
| 2018-07-10 | 220.83 |
| 2018-07-09 | 219.83 |
| 2018-07-06 | 216.83 |
| 2018-07-05 | 214.33 |
| 2018-07-04 | 210.82 |
| 2018-07-03 | 216.33 |
| 2018-06-29 | 213.83 |
| 2018-06-28 | 213.32 |
| 2018-06-27 | 214.33 |
| 2018-06-26 | 215.83 |
| 2018-06-25 | 213.32 |
| 2018-06-22 | 219.83 |
| 2018-06-21 | 212.32 |
| 2018-06-20 | 219.83 |
| 2018-06-19 | 216.33 |
| 2018-06-15 | 223.34 |
| 2018-06-14 | 220.33 |
| 2018-06-13 | 221.83 |
| 2018-06-12 | 226.34 |
| 2018-06-11 | 227.84 |
| 2018-06-08 | 226.84 |
| 2018-06-07 | 233.35 |
| 2018-06-06 | 231.34 |
| 2018-06-05 | 226.84 |
| 2018-06-04 | 223.34 |
| 2018-06-01 | 220.83 |
| 2018-05-31 | 225.84 |
| 2018-05-30 | 220.33 |
| 2018-05-29 | 222.33 |
| 2018-05-28 | 226.34 |
| 2018-05-25 | 228.84 |
| 2018-05-24 | 227.34 |
| 2018-05-23 | 225.84 |
| 2018-05-21 | 231.34 |
| 2018-05-18 | 231.84 |
| 2018-05-17 | 230.34 |
| 2018-05-16 | 235.35 |
| 2018-05-15 | 242.86 |
| 2018-05-14 | 246.86 |
| 2018-05-11 | 242.86 |
| 2018-05-10 | 238.85 |
| 2018-05-09 | 239.35 |
| 2018-05-08 | 237.85 |
| 2018-05-07 | 231.34 |
| 2018-05-04 | 232.84 |
| 2018-05-03 | 238.85 |
| 2018-05-02 | 245.86 |
| 2018-04-30 | 246.36 |
| 2018-04-27 | 239.35 |
| 2018-04-26 | 236.35 |
| 2018-04-25 | 238.85 |
| 2018-04-24 | 238.35 |
| 2018-04-23 | 236.35 |
| 2018-04-20 | 234.35 |
| 2018-04-19 | 235.35 |
| 2018-04-18 | 231.34 |
| 2018-04-17 | 230.34 |
| 2018-04-16 | 223.84 |
| 2018-04-13 | 225.84 |
| 2018-04-12 | 223.34 |
| 2018-04-11 | 225.34 |
| 2018-04-10 | 222.83 |
| 2018-04-09 | 222.33 |
| 2018-04-06 | 211.32 |
| 2018-04-04 | 208.32 |
| 2018-04-03 | 210.82 |
| 2018-03-29 | 213.32 |
| 2018-03-28 | 216.33 |
| 2018-03-27 | 225.34 |
| 2018-03-26 | 225.84 |
| 2018-03-23 | 225.84 |
| 2018-03-22 | 236.35 |
| 2018-03-21 | 232.84 |
| 2018-03-20 | 229.84 |
| 2018-03-19 | 232.84 |
| 2018-03-16 | 233.85 |
| 2018-03-15 | 236.35 |
| 2018-03-14 | 237.85 |
| 2018-03-13 | 241.85 |
| 2018-03-12 | 238.35 |
| 2018-03-09 | 234.35 |
| 2018-03-08 | 230.84 |
| 2018-03-07 | 229.34 |
| 2018-03-06 | 230.32 |
| 2018-03-05 | 232.29 |
| 2018-03-02 | 237.70 |
| 2018-03-01 | 243.60 |
| 2018-02-28 | 238.68 |
| 2018-02-27 | 246.55 |
| 2018-02-26 | 248.02 |
| 2018-02-23 | 237.70 |
| 2018-02-22 | 230.82 |
| 2018-02-21 | 229.83 |
| 2018-02-20 | 227.38 |
| 2018-02-15 | 222.95 |
| 2018-02-14 | 218.04 |
| 2018-02-13 | 211.15 |
| 2018-02-12 | 210.66 |
| 2018-02-09 | 212.63 |
| 2018-02-08 | 213.12 |
| 2018-02-07 | 209.68 |
| 2018-02-06 | 209.68 |
| 2018-02-05 | 220.00 |
| 2018-02-02 | 224.92 |
| 2018-02-01 | 227.38 |
| 2018-01-31 | 232.78 |
| 2018-01-30 | 235.24 |
| 2018-01-29 | 236.71 |
| 2018-01-26 | 236.71 |
| 2018-01-25 | 237.21 |
| 2018-01-24 | 236.22 |
| 2018-01-23 | 237.21 |
| 2018-01-22 | 235.24 |
| 2018-01-19 | 237.21 |
| 2018-01-18 | 235.24 |
| 2018-01-17 | 235.73 |
| 2018-01-16 | 233.77 |
| 2018-01-15 | 233.27 |
| 2018-01-12 | 233.77 |
| 2018-01-11 | 233.27 |
| 2018-01-10 | 234.26 |
| 2018-01-09 | 233.77 |
| 2018-01-08 | 230.32 |
| 2018-01-05 | 233.27 |
| 2018-01-04 | 235.24 |
| 2018-01-03 | 230.32 |
| 2018-01-02 | 233.77 |
| 2017-12-29 | 232.78 |
| 2017-12-28 | 232.78 |
| 2017-12-27 | 229.34 |
| 2017-12-22 | 228.85 |
| 2017-12-21 | 222.46 |
| 2017-12-20 | 223.44 |
| 2017-12-19 | 221.48 |
| 2017-12-18 | 220.49 |
| 2017-12-15 | 221.97 |
| 2017-12-14 | 225.41 |
| 2017-12-13 | 225.90 |
| 2017-12-12 | 219.51 |
| 2017-12-11 | 220.49 |
| 2017-12-08 | 222.46 |
| 2017-12-07 | 223.44 |
| 2017-12-06 | 223.44 |
| 2017-12-05 | 229.83 |
| 2017-12-04 | 231.80 |
| 2017-12-01 | 236.71 |
| 2017-11-30 | 239.66 |
| 2017-11-29 | 229.83 |
| 2017-11-28 | 229.34 |
| 2017-11-27 | 229.83 |
| 2017-11-24 | 230.32 |
| 2017-11-23 | 230.32 |
| 2017-11-22 | 227.87 |
| 2017-11-21 | 224.43 |
| 2017-11-20 | 220.98 |
| 2017-11-17 | 220.98 |
| 2017-11-16 | 225.90 |
| 2017-11-15 | 226.39 |
| 2017-11-14 | 227.87 |
| 2017-11-13 | 225.41 |
| 2017-11-10 | 230.32 |
| 2017-11-09 | 233.27 |
| 2017-11-08 | 233.77 |
| 2017-11-07 | 230.32 |
| 2017-11-06 | 229.34 |
| 2017-11-03 | 233.77 |
| 2017-11-02 | 235.73 |
| 2017-11-01 | 238.19 |
| 2017-10-31 | 236.22 |
| 2017-10-30 | 239.17 |
| 2017-10-27 | 242.12 |
| 2017-10-26 | 240.16 |
| 2017-10-25 | 238.19 |
| 2017-10-24 | 236.71 |
| 2017-10-23 | 237.21 |
| 2017-10-20 | 244.58 |
| 2017-10-19 | 242.12 |
| 2017-10-18 | 242.61 |
| 2017-10-17 | 241.63 |
| 2017-10-16 | 244.09 |
| 2017-10-13 | 244.09 |
| 2017-10-12 | 244.09 |
| 2017-10-11 | 242.61 |
| 2017-10-10 | 241.63 |
| 2017-10-09 | 240.16 |
| 2017-10-06 | 242.61 |
| 2017-10-04 | 240.65 |
| 2017-10-03 | 238.68 |
| 2017-09-29 | 231.80 |
| 2017-09-28 | 234.26 |
| 2017-09-27 | 235.73 |
| 2017-09-26 | 234.26 |
| 2017-09-25 | 233.27 |
| 2017-09-22 | 235.73 |
| 2017-09-21 | 238.19 |
| 2017-09-20 | 239.17 |
| 2017-09-19 | 239.66 |
| 2017-09-18 | 242.12 |
| 2017-09-15 | 240.16 |
| 2017-09-14 | 241.63 |
| 2017-09-13 | 244.09 |
| 2017-09-12 | 246.55 |
| 2017-09-11 | 246.55 |
| 2017-09-08 | 242.32 |
| 2017-09-07 | 241.84 |
| 2017-09-06 | 242.80 |
| 2017-09-05 | 243.28 |
| 2017-09-04 | 242.32 |
| 2017-09-01 | 244.73 |
| 2017-08-31 | 245.69 |
| 2017-08-30 | 244.73 |
| 2017-08-29 | 237.50 |
| 2017-08-28 | 240.39 |
| 2017-08-25 | 234.12 |
| 2017-08-24 | 222.55 |
| 2017-08-22 | 222.07 |
| 2017-08-21 | 221.59 |
| 2017-08-18 | 219.66 |
| 2017-08-17 | 221.10 |
| 2017-08-16 | 224.00 |
| 2017-08-15 | 223.03 |
| 2017-08-14 | 224.00 |
| 2017-08-11 | 224.48 |
| 2017-08-10 | 224.96 |
| 2017-08-09 | 225.44 |
| 2017-08-08 | 224.48 |
| 2017-08-07 | 226.89 |
| 2017-08-04 | 225.93 |
| 2017-08-03 | 226.89 |
| 2017-08-02 | 227.37 |
| 2017-08-01 | 226.89 |
| 2017-07-31 | 222.55 |
| 2017-07-28 | 222.55 |
| 2017-07-27 | 223.51 |
| 2017-07-26 | 222.07 |
| 2017-07-25 | 223.03 |
| 2017-07-24 | 223.51 |
| 2017-07-21 | 224.48 |
| 2017-07-20 | 223.03 |
| 2017-07-19 | 223.51 |
| 2017-07-18 | 224.96 |
| 2017-07-17 | 226.41 |
| 2017-07-14 | 224.96 |
| 2017-07-13 | 225.93 |
| 2017-07-12 | 222.07 |
| 2017-07-11 | 220.14 |
| 2017-07-10 | 216.76 |
| 2017-07-07 | 216.76 |
| 2017-07-06 | 214.84 |
| 2017-07-05 | 216.28 |
| 2017-07-04 | 215.32 |
| 2017-07-03 | 220.62 |
| 2017-06-30 | 223.51 |
| 2017-06-29 | 227.85 |
| 2017-06-28 | 224.00 |
| 2017-06-27 | 222.07 |
| 2017-06-26 | 224.48 |
| 2017-06-23 | 222.07 |
| 2017-06-22 | 222.07 |
| 2017-06-21 | 221.10 |
| 2017-06-20 | 224.96 |
| 2017-06-19 | 225.93 |
| 2017-06-16 | 221.59 |
| 2017-06-15 | 222.07 |
| 2017-06-14 | 223.51 |
| 2017-06-13 | 227.37 |
| 2017-06-12 | 223.51 |
| 2017-06-09 | 225.93 |
| 2017-06-08 | 218.21 |
| 2017-06-07 | 215.80 |
| 2017-06-06 | 217.73 |
| 2017-06-05 | 217.25 |
| 2017-06-02 | 218.21 |
| 2017-06-01 | 218.21 |
| 2017-05-31 | 217.25 |
| 2017-05-29 | 214.84 |
| 2017-05-26 | 210.98 |
| 2017-05-25 | 208.09 |
| 2017-05-24 | 210.02 |
| 2017-05-23 | 210.98 |
| 2017-05-22 | 210.50 |
| 2017-05-19 | 212.91 |
| 2017-05-18 | 212.43 |
| 2017-05-17 | 212.91 |
| 2017-05-16 | 217.25 |
| 2017-05-15 | 217.73 |
| 2017-05-12 | 214.84 |
| 2017-05-11 | 215.32 |
| 2017-05-10 | 215.32 |
| 2017-05-09 | 212.43 |
| 2017-05-08 | 211.46 |
| 2017-05-05 | 210.02 |
| 2017-05-04 | 213.39 |
| 2017-05-02 | 210.50 |
| 2017-04-28 | 210.50 |
| 2017-04-27 | 211.94 |
| 2017-04-26 | 211.94 |
| 2017-04-25 | 209.53 |
| 2017-04-24 | 200.37 |
| 2017-04-21 | 200.37 |
| 2017-04-20 | 201.82 |
| 2017-04-19 | 196.52 |
| 2017-04-18 | 198.44 |
| 2017-04-13 | 203.27 |
| 2017-04-12 | 206.16 |
| 2017-04-11 | 205.19 |
| 2017-04-10 | 210.02 |
| 2017-04-07 | 208.09 |
| 2017-04-06 | 208.57 |
| 2017-04-05 | 210.50 |
| 2017-04-03 | 213.39 |
| 2017-03-31 | 210.02 |
| 2017-03-30 | 212.43 |
| 2017-03-29 | 211.94 |
| 2017-03-28 | 211.94 |
| 2017-03-27 | 210.02 |
| 2017-03-24 | 211.46 |
| 2017-03-23 | 210.02 |
| 2017-03-22 | 206.64 |
| 2017-03-21 | 209.05 |
| 2017-03-20 | 209.05 |
| 2017-03-17 | 208.57 |
| 2017-03-16 | 213.87 |
| 2017-03-15 | 204.71 |
| 2017-03-14 | 206.16 |
| 2017-03-13 | 207.12 |
| 2017-03-10 | 203.75 |
| 2017-03-09 | 206.64 |
| 2017-03-08 | 208.57 |
| 2017-03-07 | 209.53 |
| 2017-03-06 | 209.05 |
| 2017-03-03 | 208.57 |
| 2017-03-02 | 210.98 |
| 2017-03-01 | 214.06 |
| 2017-02-28 | 206.89 |
| 2017-02-27 | 213.11 |
| 2017-02-24 | 214.54 |
| 2017-02-23 | 215.50 |
| 2017-02-22 | 215.50 |
| 2017-02-21 | 214.54 |
| 2017-02-20 | 213.59 |
| 2017-02-17 | 216.46 |
| 2017-02-16 | 229.84 |
| 2017-02-15 | 231.27 |
| 2017-02-14 | 224.10 |
| 2017-02-13 | 222.67 |
| 2017-02-10 | 221.71 |
| 2017-02-09 | 216.93 |
| 2017-02-08 | 218.85 |
| 2017-02-07 | 213.11 |
| 2017-02-06 | 214.06 |
| 2017-02-03 | 214.06 |
| 2017-02-02 | 218.37 |
| 2017-02-01 | 216.93 |
| 2017-01-27 | 217.89 |
| 2017-01-26 | 214.06 |
| 2017-01-25 | 206.42 |
| 2017-01-24 | 209.76 |
| 2017-01-23 | 202.11 |
| 2017-01-20 | 201.16 |
| 2017-01-19 | 202.11 |
| 2017-01-18 | 204.50 |
| 2017-01-17 | 203.07 |
| 2017-01-16 | 201.64 |
| 2017-01-13 | 203.07 |
| 2017-01-12 | 202.59 |
| 2017-01-11 | 205.94 |
| 2017-01-10 | 203.55 |
| 2017-01-09 | 199.25 |
| 2017-01-06 | 198.29 |
| 2017-01-05 | 196.38 |
| 2017-01-04 | 193.51 |
| 2017-01-03 | 193.99 |
| 2016-12-30 | 183.95 |
| 2016-12-29 | 181.08 |
| 2016-12-28 | 184.43 |
| 2016-12-23 | 184.91 |
| 2016-12-22 | 189.21 |
| 2016-12-21 | 192.08 |
| 2016-12-20 | 188.73 |
| 2016-12-19 | 189.21 |
| 2016-12-16 | 192.55 |
| 2016-12-15 | 195.42 |
| 2016-12-14 | 201.16 |
| 2016-12-13 | 202.59 |
| 2016-12-12 | 208.81 |
| 2016-12-09 | 213.11 |
| 2016-12-08 | 215.02 |
| 2016-12-07 | 213.11 |
| 2016-12-06 | 210.72 |
| 2016-12-05 | 204.98 |
| 2016-12-02 | 204.03 |
| 2016-12-01 | 206.89 |
| 2016-11-30 | 207.37 |
| 2016-11-29 | 209.28 |
| 2016-11-28 | 210.72 |
| 2016-11-25 | 214.06 |
| 2016-11-24 | 208.33 |
| 2016-11-23 | 207.85 |
| 2016-11-22 | 205.94 |
| 2016-11-21 | 203.55 |
| 2016-11-18 | 201.64 |
| 2016-11-17 | 201.64 |
| 2016-11-16 | 199.72 |
| 2016-11-15 | 203.07 |
| 2016-11-14 | 197.81 |
| 2016-11-11 | 200.20 |
| 2016-11-10 | 196.86 |
| 2016-11-09 | 190.64 |
| 2016-11-08 | 192.08 |
| 2016-11-07 | 196.38 |
| 2016-11-04 | 195.90 |
| 2016-11-03 | 195.90 |
| 2016-11-02 | 197.81 |
| 2016-11-01 | 204.50 |
| 2016-10-31 | 198.77 |
| 2016-10-28 | 194.94 |
| 2016-10-27 | 201.16 |
| 2016-10-26 | 203.07 |
| 2016-10-25 | 206.42 |
| 2016-10-24 | 207.37 |
| 2016-10-20 | 202.11 |
| 2016-10-19 | 201.16 |
| 2016-10-18 | 200.68 |
| 2016-10-17 | 194.94 |
| 2016-10-14 | 202.11 |
| 2016-10-13 | 198.77 |
| 2016-10-12 | 204.03 |
| 2016-10-11 | 205.46 |
| 2016-10-07 | 217.41 |
| 2016-10-06 | 211.20 |
| 2016-10-05 | 211.20 |
| 2016-10-04 | 209.76 |
| 2016-10-03 | 211.20 |
| 2016-09-30 | 200.68 |
| 2016-09-29 | 213.59 |
| 2016-09-28 | 213.11 |
| 2016-09-27 | 210.72 |
| 2016-09-26 | 207.85 |
| 2016-09-23 | 213.11 |
| 2016-09-22 | 215.50 |
| 2016-09-21 | 213.59 |
| 2016-09-20 | 215.02 |
| 2016-09-19 | 216.93 |
| 2016-09-15 | 215.50 |
| 2016-09-14 | 210.72 |
| 2016-09-13 | 206.89 |
| 2016-09-12 | 211.20 |
| 2016-09-09 | 223.63 |
| 2016-09-08 | 214.54 |
| 2016-09-07 | 210.24 |
| 2016-09-06 | 213.59 |
| 2016-09-05 | 214.54 |
| 2016-09-02 | 207.09 |
| 2016-09-01 | 201.87 |
| 2016-08-31 | 197.13 |
| 2016-08-30 | 202.35 |
| 2016-08-29 | 199.03 |
| 2016-08-26 | 200.93 |
| 2016-08-25 | 199.50 |
| 2016-08-24 | 200.45 |
| 2016-08-23 | 201.40 |
| 2016-08-22 | 204.72 |
| 2016-08-19 | 207.56 |
| 2016-08-18 | 217.04 |
| 2016-08-17 | 215.14 |
| 2016-08-16 | 220.35 |
| 2016-08-15 | 224.15 |
| 2016-08-12 | 220.35 |
| 2016-08-11 | 214.19 |
| 2016-08-10 | 212.30 |
| 2016-08-09 | 210.40 |
| 2016-08-08 | 210.40 |
| 2016-08-05 | 202.35 |
| 2016-08-04 | 196.66 |
| 2016-08-03 | 194.29 |
| 2016-08-01 | 204.24 |
| 2016-07-29 | 203.77 |
| 2016-07-28 | 203.77 |
| 2016-07-27 | 205.66 |
| 2016-07-26 | 202.35 |
| 2016-07-25 | 197.61 |
| 2016-07-22 | 199.50 |
| 2016-07-21 | 199.03 |
| 2016-07-20 | 197.13 |
| 2016-07-19 | 195.24 |
| 2016-07-18 | 200.45 |
| 2016-07-15 | 193.34 |
| 2016-07-14 | 193.82 |
| 2016-07-13 | 188.60 |
| 2016-07-12 | 190.97 |
| 2016-07-11 | 183.86 |
| 2016-07-08 | 176.28 |
| 2016-07-07 | 181.97 |
| 2016-07-06 | 178.65 |
| 2016-07-05 | 183.39 |
| 2016-07-04 | 188.13 |
| 2016-06-30 | 182.44 |
| 2016-06-29 | 175.81 |
| 2016-06-28 | 167.28 |
| 2016-06-27 | 169.17 |
| 2016-06-24 | 169.65 |
| 2016-06-23 | 180.07 |
| 2016-06-22 | 176.76 |
| 2016-06-21 | 175.33 |
| 2016-06-20 | 172.02 |
| 2016-06-17 | 166.33 |
| 2016-06-16 | 163.01 |
| 2016-06-15 | 167.75 |
| 2016-06-14 | 169.65 |
| 2016-06-13 | 168.23 |
| 2016-06-10 | 179.60 |
| 2016-06-08 | 178.18 |
| 2016-06-07 | 177.23 |
| 2016-06-06 | 177.70 |
| 2016-06-03 | 177.70 |
| 2016-06-02 | 173.91 |
| 2016-06-01 | 170.60 |
| 2016-05-31 | 171.54 |
| 2016-05-30 | 167.28 |
| 2016-05-27 | 165.38 |
| 2016-05-26 | 164.43 |
| 2016-05-25 | 164.91 |
| 2016-05-24 | 163.96 |
| 2016-05-23 | 163.96 |
| 2016-05-20 | 163.96 |
| 2016-05-19 | 162.54 |
| 2016-05-18 | 163.01 |
| 2016-05-17 | 169.17 |
| 2016-05-16 | 156.85 |
| 2016-05-13 | 154.48 |
| 2016-05-12 | 162.07 |
| 2016-05-11 | 162.54 |
| 2016-05-10 | 169.17 |
| 2016-05-09 | 168.23 |
| 2016-05-06 | 160.64 |
| 2016-05-05 | 167.28 |
| 2016-05-04 | 169.65 |
| 2016-05-03 | 162.07 |
| 2016-04-29 | 167.75 |
| 2016-04-28 | 174.39 |
| 2016-04-27 | 174.86 |
| 2016-04-26 | 176.28 |
| 2016-04-25 | 174.86 |
| 2016-04-22 | 175.81 |
| 2016-04-21 | 177.70 |
| 2016-04-20 | 172.49 |
| 2016-04-19 | 177.23 |
| 2016-04-18 | 175.81 |
| 2016-04-15 | 177.23 |
| 2016-04-14 | 177.23 |
| 2016-04-13 | 172.02 |
| 2016-04-12 | 161.12 |
| 2016-04-11 | 159.22 |
| 2016-04-08 | 165.38 |
| 2016-04-07 | 165.86 |
| 2016-04-06 | 171.54 |
| 2016-04-05 | 167.28 |
| 2016-04-01 | 168.70 |
| 2016-03-31 | 174.86 |
| 2016-03-30 | 174.86 |
| 2016-03-29 | 164.91 |
| 2016-03-24 | 158.27 |
| 2016-03-23 | 166.33 |
| 2016-03-22 | 169.17 |
| 2016-03-21 | 170.12 |
| 2016-03-18 | 172.49 |
| 2016-03-17 | 164.43 |
| 2016-03-16 | 159.70 |
| 2016-03-15 | 155.43 |
| 2016-03-14 | 154.48 |
| 2016-03-11 | 149.74 |
| 2016-03-10 | 149.27 |
| 2016-03-09 | 149.27 |
| 2016-03-08 | 152.59 |
| 2016-03-07 | 152.11 |
| 2016-03-04 | 152.11 |
| 2016-03-03 | 150.22 |
| 2016-03-02 | 145.95 |
| 2016-03-01 | 136.00 |
| 2016-02-29 | 129.96 |
| 2016-02-26 | 130.89 |
| 2016-02-25 | 123.46 |
| 2016-02-24 | 126.25 |
| 2016-02-23 | 132.75 |
| 2016-02-22 | 137.39 |
| 2016-02-19 | 117.42 |
| 2016-02-18 | 114.17 |
| 2016-02-17 | 111.38 |
| 2016-02-16 | 106.73 |
| 2016-02-15 | 114.63 |
| 2016-02-12 | 109.52 |
| 2016-02-11 | 110.45 |
| 2016-02-05 | 113.70 |
| 2016-02-04 | 102.55 |
| 2016-02-03 | 94.65 |
| 2016-02-02 | 102.55 |
| 2016-02-01 | 102.09 |
| 2016-01-29 | 110.45 |
| 2016-01-28 | 104.41 |
| 2016-01-27 | 103.95 |
| 2016-01-26 | 103.02 |
| 2016-01-25 | 111.84 |
| 2016-01-22 | 109.52 |
| 2016-01-21 | 100.23 |
| 2016-01-20 | 107.20 |
| 2016-01-19 | 117.88 |
| 2016-01-18 | 113.70 |
| 2016-01-15 | 119.28 |
| 2016-01-14 | 125.78 |
| 2016-01-13 | 130.89 |
| 2016-01-12 | 127.17 |
| 2016-01-11 | 129.50 |
| 2016-01-08 | 137.39 |
| 2016-01-07 | 138.79 |
| 2016-01-06 | 146.69 |
| 2016-01-05 | 152.73 |
| 2016-01-04 | 154.12 |
| 2015-12-31 | 168.06 |
| 2015-12-30 | 160.16 |
| 2015-12-29 | 159.69 |
| 2015-12-28 | 155.98 |
| 2015-12-24 | 160.62 |
| 2015-12-23 | 155.51 |
| 2015-12-22 | 152.26 |
| 2015-12-21 | 152.26 |
| 2015-12-18 | 152.26 |
| 2015-12-17 | 155.05 |
| 2015-12-16 | 146.22 |
| 2015-12-15 | 141.11 |
| 2015-12-14 | 144.36 |
| 2015-12-11 | 145.29 |
| 2015-12-10 | 148.54 |
| 2015-12-09 | 150.87 |
| 2015-12-08 | 155.51 |
| 2015-12-07 | 161.09 |
| 2015-12-04 | 156.44 |
| 2015-12-03 | 157.84 |
| 2015-12-02 | 160.62 |
| 2015-12-01 | 158.30 |
| 2015-11-30 | 157.37 |
| 2015-11-27 | 158.30 |
| 2015-11-26 | 164.34 |
| 2015-11-25 | 166.20 |
| 2015-11-24 | 166.20 |
| 2015-11-23 | 168.06 |
| 2015-11-20 | 164.80 |
| 2015-11-19 | 165.27 |
| 2015-11-18 | 161.09 |
| 2015-11-17 | 159.23 |
| 2015-11-16 | 156.91 |
| 2015-11-13 | 160.16 |
| 2015-11-12 | 168.06 |
| 2015-11-11 | 162.48 |
| 2015-11-10 | 161.55 |
| 2015-11-09 | 169.45 |
| 2015-11-06 | 169.91 |
| 2015-11-05 | 170.84 |
| 2015-11-04 | 173.17 |
| 2015-11-03 | 168.52 |
| 2015-11-02 | 163.88 |
| 2015-10-30 | 169.91 |
| 2015-10-29 | 169.91 |
| 2015-10-28 | 169.91 |
| 2015-10-27 | 175.02 |
| 2015-10-26 | 175.49 |
| 2015-10-23 | 173.63 |
| 2015-10-22 | 167.59 |
| 2015-10-20 | 165.73 |
| 2015-10-19 | 167.59 |
| 2015-10-16 | 171.31 |
| 2015-10-15 | 168.99 |
| 2015-10-14 | 162.48 |
| 2015-10-13 | 164.34 |
| 2015-10-12 | 165.27 |
| 2015-10-09 | 161.55 |
| 2015-10-08 | 154.58 |
| 2015-10-07 | 155.98 |
| 2015-10-06 | 148.54 |
| 2015-10-05 | 148.54 |
| 2015-10-02 | 147.62 |
| 2015-09-30 | 141.58 |
| 2015-09-29 | 135.07 |
| 2015-09-25 | 140.65 |
| 2015-09-24 | 138.79 |
| 2015-09-23 | 143.90 |
| 2015-09-22 | 150.87 |
| 2015-09-21 | 148.08 |
| 2015-09-18 | 149.47 |
| 2015-09-17 | 147.15 |
| 2015-09-16 | 150.40 |
| 2015-09-15 | 142.51 |
| 2015-09-14 | 146.22 |
| 2015-09-11 | 145.76 |
| 2015-09-10 | 146.22 |
| 2015-09-09 | 151.80 |
| 2015-09-08 | 142.51 |
| 2015-09-07 | 133.68 |
| 2015-09-04 | 136.93 |
| 2015-09-02 | 140.18 |
| 2015-09-01 | 144.83 |
| 2015-08-31 | 147.62 |
| 2015-08-28 | 146.69 |
| 2015-08-27 | 150.87 |
| 2015-08-26 | 144.36 |
| 2015-08-25 | 146.22 |
| 2015-08-24 | 142.51 |
| 2015-08-21 | 147.62 |
| 2015-08-20 | 154.12 |
| 2015-08-19 | 160.16 |
| 2015-08-18 | 165.73 |
| 2015-08-17 | 169.91 |
| 2015-08-14 | 172.89 |
| 2015-08-13 | 171.97 |
| 2015-08-12 | 172.43 |
| 2015-08-11 | 180.23 |
| 2015-08-10 | 176.56 |
| 2015-08-07 | 178.39 |
| 2015-08-06 | 176.56 |
| 2015-08-05 | 177.02 |
| 2015-08-04 | 181.60 |
| 2015-08-03 | 181.60 |
| 2015-07-31 | 188.02 |
| 2015-07-30 | 190.32 |
| 2015-07-29 | 189.40 |
| 2015-07-28 | 188.48 |
| 2015-07-27 | 187.56 |
| 2015-07-24 | 198.57 |
| 2015-07-23 | 199.95 |
| 2015-07-22 | 201.32 |
| 2015-07-21 | 203.16 |
| 2015-07-20 | 204.08 |
| 2015-07-17 | 202.70 |
| 2015-07-16 | 200.41 |
| 2015-07-15 | 197.20 |
| 2015-07-14 | 197.20 |
| 2015-07-13 | 202.24 |
| 2015-07-10 | 194.90 |
| 2015-07-09 | 189.86 |
| 2015-07-08 | 183.44 |
| 2015-07-07 | 202.70 |
| 2015-07-06 | 204.53 |
| 2015-07-03 | 211.41 |
| 2015-07-02 | 214.17 |
| 2015-06-30 | 210.95 |
| 2015-06-29 | 211.87 |
| 2015-06-26 | 218.75 |
| 2015-06-25 | 223.80 |
| 2015-06-24 | 225.17 |
| 2015-06-23 | 225.17 |
| 2015-06-22 | 221.04 |
| 2015-06-19 | 219.21 |
| 2015-06-18 | 219.21 |
| 2015-06-17 | 216.46 |
| 2015-06-16 | 214.17 |
| 2015-06-15 | 216.00 |
| 2015-06-12 | 220.59 |
| 2015-06-11 | 215.08 |
| 2015-06-10 | 215.08 |
| 2015-06-09 | 216.46 |
| 2015-06-08 | 217.38 |
| 2015-06-05 | 226.09 |
| 2015-06-04 | 223.80 |
| 2015-06-03 | 221.04 |
| 2015-06-02 | 218.29 |
| 2015-06-01 | 224.26 |
| 2015-05-29 | 221.04 |
| 2015-05-28 | 217.83 |
| 2015-05-27 | 224.71 |
| 2015-05-26 | 227.01 |
| 2015-05-22 | 224.71 |
| 2015-05-21 | 216.46 |
| 2015-05-20 | 215.08 |
| 2015-05-19 | 211.41 |
| 2015-05-18 | 208.20 |
| 2015-05-15 | 212.79 |
| 2015-05-14 | 206.37 |
| 2015-05-13 | 204.99 |
| 2015-05-12 | 208.66 |
| 2015-05-11 | 210.50 |
| 2015-05-08 | 210.50 |
| 2015-05-07 | 211.87 |
| 2015-05-06 | 212.79 |
| 2015-05-05 | 211.41 |
| 2015-05-04 | 213.25 |
| 2015-04-30 | 209.12 |
| 2015-04-29 | 211.41 |
| 2015-04-28 | 210.95 |
| 2015-04-27 | 209.58 |
| 2015-04-24 | 207.74 |
| 2015-04-23 | 206.37 |
| 2015-04-22 | 205.45 |
| 2015-04-21 | 205.45 |
| 2015-04-20 | 200.86 |
| 2015-04-17 | 204.99 |
| 2015-04-16 | 201.78 |
| 2015-04-15 | 201.32 |
| 2015-04-14 | 204.08 |
| 2015-04-13 | 199.03 |
| 2015-04-10 | 195.36 |
| 2015-04-09 | 193.07 |
| 2015-04-08 | 188.02 |
| 2015-04-02 | 183.44 |
| 2015-04-01 | 183.44 |
| 2015-03-31 | 182.98 |
| 2015-03-30 | 182.52 |
| 2015-03-27 | 181.60 |
| 2015-03-26 | 178.39 |
| 2015-03-25 | 175.18 |
| 2015-03-24 | 173.81 |
| 2015-03-23 | 174.26 |
| 2015-03-20 | 172.89 |
| 2015-03-19 | 171.97 |
| 2015-03-18 | 169.68 |
| 2015-03-17 | 166.93 |
| 2015-03-16 | 166.93 |
| 2015-03-13 | 168.76 |
| 2015-03-12 | 168.30 |
| 2015-03-11 | 168.76 |
| 2015-03-10 | 171.51 |
| 2015-03-09 | 174.72 |
| 2015-03-06 | 173.81 |
| 2015-03-05 | 175.18 |
| 2015-03-04 | 177.47 |
| 2015-03-03 | 182.06 |
| 2015-03-02 | 182.98 |
| 2015-02-27 | 186.37 |
| 2015-02-26 | 186.37 |
| 2015-02-25 | 185.03 |
| 2015-02-24 | 183.68 |
| 2015-02-23 | 186.37 |
| 2015-02-18 | 185.92 |
| 2015-02-17 | 186.37 |
| 2015-02-16 | 185.47 |
| 2015-02-13 | 185.92 |
| 2015-02-12 | 190.41 |
| 2015-02-11 | 189.06 |
| 2015-02-10 | 189.96 |
| 2015-02-09 | 188.62 |
| 2015-02-06 | 189.06 |
| 2015-02-05 | 189.06 |
| 2015-02-04 | 190.41 |
| 2015-02-03 | 186.37 |
| 2015-02-02 | 189.06 |
| 2015-01-30 | 189.06 |
| 2015-01-29 | 189.51 |
| 2015-01-28 | 186.37 |
| 2015-01-27 | 184.58 |
| 2015-01-26 | 183.23 |
| 2015-01-23 | 184.58 |
| 2015-01-22 | 179.64 |
| 2015-01-21 | 178.29 |
| 2015-01-20 | 177.39 |
| 2015-01-19 | 176.50 |
| 2015-01-16 | 179.64 |
| 2015-01-15 | 180.09 |
| 2015-01-14 | 176.95 |
| 2015-01-13 | 178.29 |
| 2015-01-12 | 180.09 |
| 2015-01-09 | 178.29 |
| 2015-01-08 | 178.74 |
| 2015-01-07 | 176.95 |
| 2015-01-06 | 176.50 |
| 2015-01-05 | 179.64 |
| 2015-01-02 | 180.99 |
| 2014-12-31 | 180.54 |
| 2014-12-30 | 177.39 |
| 2014-12-29 | 181.43 |
| 2014-12-24 | 175.15 |
| 2014-12-23 | 172.46 |
| 2014-12-22 | 172.91 |
| 2014-12-19 | 170.66 |
| 2014-12-18 | 166.17 |
| 2014-12-17 | 164.38 |
| 2014-12-16 | 164.83 |
| 2014-12-15 | 168.42 |
| 2014-12-12 | 172.46 |
| 2014-12-11 | 174.70 |
| 2014-12-10 | 178.29 |
| 2014-12-09 | 175.60 |
| 2014-12-08 | 178.74 |
| 2014-12-05 | 179.19 |
| 2014-12-04 | 179.19 |
| 2014-12-03 | 180.09 |
| 2014-12-02 | 182.78 |
| 2014-12-01 | 182.78 |
| 2014-11-28 | 191.76 |
| 2014-11-27 | 189.96 |
| 2014-11-26 | 195.35 |
| 2014-11-25 | 190.86 |
| 2014-11-24 | 190.41 |
| 2014-11-21 | 187.72 |
| 2014-11-20 | 189.06 |
| 2014-11-19 | 190.86 |
| 2014-11-18 | 192.21 |
| 2014-11-17 | 193.55 |
| 2014-11-14 | 191.76 |
| 2014-11-13 | 188.62 |
| 2014-11-12 | 188.62 |
| 2014-11-11 | 188.17 |
| 2014-11-10 | 189.96 |
| 2014-11-07 | 186.37 |
| 2014-11-06 | 187.72 |
| 2014-11-05 | 190.41 |
| 2014-11-04 | 190.41 |
| 2014-11-03 | 188.17 |
| 2014-10-31 | 190.86 |
| 2014-10-30 | 187.27 |
| 2014-10-29 | 188.17 |
| 2014-10-28 | 187.27 |
| 2014-10-27 | 179.64 |
| 2014-10-24 | 182.33 |
| 2014-10-23 | 182.33 |
| 2014-10-22 | 182.78 |
| 2014-10-21 | 179.19 |
| 2014-10-20 | 179.19 |
| 2014-10-17 | 179.19 |
| 2014-10-16 | 178.74 |
| 2014-10-15 | 182.78 |
| 2014-10-14 | 179.64 |
| 2014-10-13 | 183.23 |
| 2014-10-10 | 179.19 |
| 2014-10-09 | 183.23 |
| 2014-10-08 | 182.33 |
| 2014-10-07 | 184.13 |
| 2014-10-06 | 185.03 |
| 2014-10-03 | 182.78 |
| 2014-09-30 | 182.33 |
| 2014-09-29 | 181.88 |
| 2014-09-26 | 189.96 |
| 2014-09-25 | 189.06 |
| 2014-09-24 | 191.76 |
| 2014-09-23 | 191.31 |
| 2014-09-22 | 189.96 |
| 2014-09-19 | 191.76 |
| 2014-09-18 | 192.21 |
| 2014-09-17 | 194.45 |
| 2014-09-16 | 192.21 |
| 2014-09-15 | 194.00 |
| 2014-09-12 | 195.80 |
| 2014-09-11 | 196.25 |
| 2014-09-10 | 198.04 |
| 2014-09-08 | 199.84 |
| 2014-09-05 | 199.39 |
| 2014-09-04 | 200.29 |
| 2014-09-03 | 200.29 |
| 2014-09-02 | 197.14 |
| 2014-09-01 | 196.70 |
| 2014-08-29 | 196.25 |
| 2014-08-28 | 199.84 |
| 2014-08-27 | 201.18 |
| 2014-08-26 | 200.29 |
| 2014-08-25 | 202.08 |
| 2014-08-22 | 202.08 |
| 2014-08-21 | 201.63 |
| 2014-08-20 | 203.43 |
| 2014-08-19 | 200.74 |
| 2014-08-18 | 199.84 |
| 2014-08-15 | 199.12 |
| 2014-08-14 | 197.35 |
| 2014-08-13 | 198.68 |
| 2014-08-12 | 195.13 |
| 2014-08-11 | 193.36 |
| 2014-08-08 | 192.47 |
| 2014-08-07 | 194.69 |
| 2014-08-06 | 195.13 |
| 2014-08-05 | 194.24 |
| 2014-08-04 | 194.69 |
| 2014-08-01 | 192.03 |
| 2014-07-31 | 193.80 |
| 2014-07-30 | 195.57 |
| 2014-07-29 | 191.14 |
| 2014-07-28 | 191.59 |
| 2014-07-25 | 189.37 |
| 2014-07-24 | 189.37 |
| 2014-07-23 | 188.04 |
| 2014-07-22 | 185.38 |
| 2014-07-21 | 182.72 |
| 2014-07-18 | 184.50 |
| 2014-07-17 | 185.38 |
| 2014-07-16 | 186.71 |
| 2014-07-15 | 184.94 |
| 2014-07-14 | 184.94 |
| 2014-07-11 | 184.94 |
| 2014-07-10 | 184.50 |
| 2014-07-09 | 183.61 |
| 2014-07-08 | 188.04 |
| 2014-07-07 | 187.15 |
| 2014-07-04 | 187.60 |
| 2014-07-03 | 188.48 |
| 2014-07-02 | 188.48 |
| 2014-06-30 | 184.94 |
| 2014-06-27 | 185.83 |
| 2014-06-26 | 185.38 |
| 2014-06-25 | 184.05 |
| 2014-06-24 | 182.72 |
| 2014-06-23 | 180.95 |
| 2014-06-20 | 184.94 |
| 2014-06-19 | 185.83 |
| 2014-06-18 | 185.38 |
| 2014-06-17 | 187.60 |
| 2014-06-16 | 187.60 |
| 2014-06-13 | 186.71 |
| 2014-06-12 | 185.38 |
| 2014-06-11 | 184.94 |
| 2014-06-10 | 186.27 |
| 2014-06-09 | 181.84 |
| 2014-06-06 | 180.06 |
| 2014-06-05 | 181.84 |
| 2014-06-04 | 181.39 |
| 2014-06-03 | 180.51 |
| 2014-05-30 | 179.62 |
| 2014-05-29 | 183.61 |
| 2014-05-28 | 183.61 |
| 2014-05-27 | 185.83 |
| 2014-05-26 | 183.61 |
| 2014-05-23 | 185.38 |
| 2014-05-22 | 189.37 |
| 2014-05-21 | 188.04 |
| 2014-05-20 | 190.26 |
| 2014-05-19 | 189.37 |
| 2014-05-16 | 189.37 |
| 2014-05-15 | 192.03 |
| 2014-05-14 | 191.59 |
| 2014-05-13 | 191.14 |
| 2014-05-12 | 191.59 |
| 2014-05-09 | 189.37 |
| 2014-05-08 | 188.04 |
| 2014-05-07 | 187.60 |
| 2014-05-05 | 184.94 |
| 2014-05-02 | 188.04 |
| 2014-04-30 | 183.17 |
| 2014-04-29 | 189.37 |
| 2014-04-28 | 179.62 |
| 2014-04-25 | 177.85 |
| 2014-04-24 | 180.06 |
| 2014-04-23 | 180.51 |
| 2014-04-22 | 182.72 |
| 2014-04-17 | 185.83 |
| 2014-04-16 | 185.38 |
| 2014-04-15 | 187.60 |
| 2014-04-14 | 191.59 |
| 2014-04-11 | 191.59 |
| 2014-04-10 | 192.47 |
| 2014-04-09 | 193.36 |
| 2014-04-08 | 184.94 |
| 2014-04-07 | 178.73 |
| 2014-04-04 | 180.06 |
| 2014-04-03 | 179.18 |
| 2014-04-02 | 172.09 |
| 2014-04-01 | 172.09 |
| 2014-03-31 | 168.54 |
| 2014-03-28 | 170.32 |
| 2014-03-27 | 169.43 |
| 2014-03-26 | 169.87 |
| 2014-03-25 | 162.78 |
| 2014-03-24 | 162.78 |
| 2014-03-21 | 161.90 |
| 2014-03-20 | 165.44 |
| 2014-03-19 | 168.99 |
| 2014-03-18 | 166.77 |
| 2014-03-17 | 165.00 |
| 2014-03-14 | 164.55 |
| 2014-03-13 | 167.21 |
| 2014-03-12 | 169.87 |
| 2014-03-11 | 170.32 |
| 2014-03-10 | 171.20 |
| 2014-03-07 | 172.09 |
| 2014-03-06 | 171.64 |
| 2014-03-05 | 172.71 |
| 2014-03-04 | 177.04 |
| 2014-03-03 | 176.18 |
| 2014-02-28 | 178.78 |
| 2014-02-27 | 177.91 |
| 2014-02-26 | 176.61 |
| 2014-02-25 | 178.34 |
| 2014-02-24 | 175.31 |
| 2014-02-21 | 176.61 |
| 2014-02-20 | 179.21 |
| 2014-02-19 | 184.85 |
| 2014-02-18 | 171.84 |
| 2014-02-17 | 164.04 |
| 2014-02-14 | 161.00 |
| 2014-02-13 | 157.53 |
| 2014-02-12 | 158.83 |
| 2014-02-11 | 154.07 |
| 2014-02-10 | 151.90 |
| 2014-02-07 | 149.73 |
| 2014-02-06 | 153.20 |
| 2014-02-05 | 149.30 |
| 2014-02-04 | 151.03 |
| 2014-01-30 | 155.37 |
| 2014-01-29 | 157.97 |
| 2014-01-28 | 156.23 |
| 2014-01-27 | 158.83 |
| 2014-01-24 | 163.60 |
| 2014-01-23 | 171.41 |
| 2014-01-22 | 173.14 |
| 2014-01-21 | 174.44 |
| 2014-01-20 | 171.84 |
| 2014-01-17 | 178.78 |
| 2014-01-16 | 174.01 |
| 2014-01-15 | 175.74 |
| 2014-01-14 | 172.27 |
| 2014-01-13 | 174.01 |
| 2014-01-10 | 174.44 |
| 2014-01-09 | 172.71 |
| 2014-01-08 | 178.78 |
| 2014-01-07 | 174.44 |
| 2014-01-06 | 175.31 |
| 2014-01-03 | 179.21 |
| 2014-01-02 | 186.15 |
| 2013-12-31 | 184.85 |
| 2013-12-30 | 183.11 |
| 2013-12-27 | 186.58 |
| 2013-12-24 | 183.55 |
| 2013-12-23 | 181.81 |
| 2013-12-20 | 180.51 |
| 2013-12-19 | 180.51 |
| 2013-12-18 | 181.81 |
| 2013-12-17 | 181.81 |
| 2013-12-16 | 181.38 |
| 2013-12-13 | 184.41 |
| 2013-12-12 | 183.55 |
| 2013-12-11 | 185.28 |
| 2013-12-10 | 193.52 |
| 2013-12-09 | 192.22 |
| 2013-12-06 | 193.52 |
| 2013-12-05 | 193.09 |
| 2013-12-04 | 194.39 |
| 2013-12-03 | 196.99 |
| 2013-12-02 | 197.85 |
| 2013-11-29 | 198.72 |
| 2013-11-28 | 196.12 |
| 2013-11-27 | 197.85 |
| 2013-11-26 | 196.99 |
| 2013-11-25 | 196.12 |
| 2013-11-22 | 196.55 |
| 2013-11-21 | 194.39 |
| 2013-11-20 | 197.42 |
| 2013-11-19 | 196.55 |
| 2013-11-18 | 196.99 |
| 2013-11-15 | 192.65 |
| 2013-11-14 | 190.48 |
| 2013-11-13 | 190.48 |
| 2013-11-12 | 194.39 |
| 2013-11-11 | 196.99 |
| 2013-11-08 | 192.65 |
| 2013-11-07 | 188.75 |
| 2013-11-06 | 190.05 |
| 2013-11-05 | 188.75 |
| 2013-11-04 | 191.78 |
| 2013-11-01 | 189.62 |
| 2013-10-31 | 190.92 |
| 2013-10-30 | 188.32 |
| 2013-10-29 | 185.28 |
| 2013-10-28 | 181.81 |
| 2013-10-25 | 180.51 |
| 2013-10-24 | 181.38 |
| 2013-10-23 | 183.98 |
| 2013-10-22 | 184.41 |
| 2013-10-21 | 186.15 |
| 2013-10-18 | 185.28 |
| 2013-10-17 | 186.15 |
| 2013-10-16 | 185.71 |
| 2013-10-15 | 185.28 |
| 2013-10-11 | 190.05 |
| 2013-10-10 | 186.15 |
| 2013-10-09 | 184.85 |
| 2013-10-08 | 185.71 |
| 2013-10-07 | 182.68 |
| 2013-10-04 | 184.41 |
| 2013-10-03 | 185.28 |
| 2013-10-02 | 186.15 |
| 2013-09-30 | 184.85 |
| 2013-09-27 | 188.32 |
| 2013-09-26 | 188.32 |
| 2013-09-25 | 187.02 |
| 2013-09-24 | 183.55 |
| 2013-09-23 | 179.21 |
| 2013-09-19 | 183.11 |
| 2013-09-18 | 177.91 |
| 2013-09-17 | 190.92 |
| 2013-09-16 | 175.31 |
| 2013-09-13 | 177.04 |
| 2013-09-12 | 172.27 |
| 2013-09-11 | 174.44 |
| 2013-09-10 | 174.88 |
| 2013-09-09 | 170.54 |
| 2013-09-06 | 173.58 |
| 2013-09-05 | 173.58 |
| 2013-09-04 | 169.67 |
| 2013-09-03 | 164.90 |
| 2013-09-02 | 163.17 |
| 2013-08-30 | 160.14 |
| 2013-08-29 | 158.83 |
| 2013-08-28 | 157.53 |
| 2013-08-27 | 164.90 |
| 2013-08-26 | 167.51 |
| 2013-08-23 | 164.04 |
| 2013-08-22 | 163.17 |
| 2013-08-21 | 162.74 |
| 2013-08-20 | 167.07 |
| 2013-08-19 | 170.97 |
| 2013-08-16 | 172.88 |
| 2013-08-15 | 175.88 |
| 2013-08-13 | 174.16 |
| 2013-08-12 | 164.33 |
| 2013-08-09 | 160.91 |
| 2013-08-08 | 158.77 |
| 2013-08-07 | 158.34 |
| 2013-08-06 | 157.48 |
| 2013-08-05 | 160.05 |
| 2013-08-02 | 156.63 |
| 2013-08-01 | 151.92 |
| 2013-07-31 | 148.93 |
| 2013-07-30 | 148.93 |
| 2013-07-29 | 147.65 |
| 2013-07-26 | 148.07 |
| 2013-07-25 | 147.22 |
| 2013-07-24 | 145.51 |
| 2013-07-23 | 143.37 |
| 2013-07-22 | 137.81 |
| 2013-07-19 | 136.95 |
| 2013-07-18 | 137.81 |
| 2013-07-17 | 139.09 |
| 2013-07-16 | 139.52 |
| 2013-07-15 | 139.95 |
| 2013-07-12 | 139.52 |
| 2013-07-11 | 142.51 |
| 2013-07-10 | 138.66 |
| 2013-07-09 | 135.24 |
| 2013-07-08 | 136.53 |
| 2013-07-05 | 139.95 |
| 2013-07-04 | 134.39 |
| 2013-07-03 | 131.39 |
| 2013-07-02 | 135.67 |
| 2013-06-28 | 139.09 |
| 2013-06-27 | 136.10 |
| 2013-06-26 | 135.67 |
| 2013-06-25 | 130.11 |
| 2013-06-24 | 133.10 |
| 2013-06-21 | 133.96 |
| 2013-06-20 | 135.67 |
| 2013-06-19 | 141.66 |
| 2013-06-18 | 141.66 |
| 2013-06-17 | 142.94 |
| 2013-06-14 | 139.52 |
| 2013-06-13 | 138.66 |
| 2013-06-11 | 142.09 |
| 2013-06-10 | 144.65 |
| 2013-06-07 | 143.80 |
| 2013-06-06 | 144.65 |
| 2013-06-05 | 151.07 |
| 2013-06-04 | 156.63 |
| 2013-06-03 | 157.06 |
| 2013-05-31 | 160.05 |
| 2013-05-30 | 158.77 |
| 2013-05-29 | 160.05 |
| 2013-05-28 | 162.19 |
| 2013-05-27 | 162.62 |
| 2013-05-24 | 161.76 |
| 2013-05-23 | 162.19 |
| 2013-05-22 | 166.47 |
| 2013-05-21 | 169.03 |
| 2013-05-20 | 168.18 |
| 2013-05-16 | 165.61 |
| 2013-05-15 | 166.47 |
| 2013-05-14 | 168.60 |
| 2013-05-13 | 171.60 |
| 2013-05-10 | 173.31 |
| 2013-05-09 | 172.45 |
| 2013-05-08 | 170.74 |
| 2013-05-07 | 170.32 |
| 2013-05-06 | 167.75 |
| 2013-05-03 | 168.60 |
| 2013-05-02 | 165.18 |
| 2013-04-30 | 172.88 |
| 2013-04-29 | 167.75 |
| 2013-04-26 | 167.75 |
| 2013-04-25 | 165.61 |
| 2013-04-24 | 162.19 |
| 2013-04-23 | 155.77 |
| 2013-04-22 | 156.63 |
| 2013-04-19 | 157.91 |
| 2013-04-18 | 151.92 |
| 2013-04-17 | 155.35 |
| 2013-04-16 | 157.48 |
| 2013-04-15 | 154.49 |
| 2013-04-12 | 157.06 |
| 2013-04-11 | 157.06 |
| 2013-04-10 | 153.63 |
| 2013-04-09 | 155.77 |
| 2013-04-08 | 157.06 |
| 2013-04-05 | 157.06 |
| 2013-04-03 | 166.47 |
| 2013-04-02 | 166.47 |
| 2013-03-28 | 161.76 |
| 2013-03-27 | 163.90 |
| 2013-03-26 | 164.33 |
| 2013-03-25 | 162.19 |
| 2013-03-22 | 161.76 |
| 2013-03-21 | 161.76 |
| 2013-03-20 | 161.33 |
| 2013-03-19 | 163.04 |
| 2013-03-18 | 165.18 |
| 2013-03-15 | 168.60 |
| 2013-03-14 | 169.89 |
| 2013-03-13 | 166.04 |
| 2013-03-12 | 170.49 |
| 2013-03-11 | 170.49 |
| 2013-03-08 | 170.49 |
| 2013-03-07 | 169.23 |
| 2013-03-06 | 165.45 |
| 2013-03-05 | 164.20 |
| 2013-03-04 | 164.20 |
| 2013-03-01 | 165.87 |
| 2013-02-28 | 165.87 |
| 2013-02-27 | 164.62 |
| 2013-02-26 | 162.10 |
| 2013-02-25 | 159.16 |
| 2013-02-22 | 160.00 |
| 2013-02-21 | 161.26 |
| 2013-02-20 | 162.52 |
| 2013-02-19 | 163.78 |
| 2013-02-18 | 165.03 |
| 2013-02-15 | 164.20 |
| 2013-02-14 | 164.20 |
| 2013-02-08 | 166.29 |
| 2013-02-07 | 165.45 |
| 2013-02-06 | 165.45 |
| 2013-02-05 | 161.68 |
| 2013-02-04 | 167.55 |
| 2013-02-01 | 165.03 |
| 2013-01-31 | 167.55 |
| 2013-01-30 | 167.97 |
| 2013-01-29 | 167.55 |
| 2013-01-28 | 170.07 |
| 2013-01-25 | 166.71 |
| 2013-01-24 | 167.97 |
| 2013-01-23 | 163.36 |
| 2013-01-22 | 161.26 |
| 2013-01-21 | 162.94 |
| 2013-01-18 | 163.36 |
| 2013-01-17 | 161.26 |
| 2013-01-16 | 162.52 |
| 2013-01-15 | 160.84 |
| 2013-01-14 | 159.16 |
| 2013-01-11 | 159.58 |
| 2013-01-10 | 159.58 |
| 2013-01-09 | 159.16 |
| 2013-01-08 | 154.97 |
| 2013-01-07 | 154.97 |
| 2013-01-04 | 155.81 |
| 2013-01-03 | 155.81 |
| 2013-01-02 | 153.71 |
| 2012-12-31 | 148.68 |
| 2012-12-28 | 149.10 |
| 2012-12-27 | 147.84 |
| 2012-12-24 | 146.16 |
| 2012-12-21 | 146.58 |
| 2012-12-20 | 146.16 |
| 2012-12-19 | 147.00 |
| 2012-12-18 | 147.00 |
| 2012-12-17 | 147.00 |
| 2012-12-14 | 147.42 |
| 2012-12-13 | 149.10 |
| 2012-12-12 | 150.78 |
| 2012-12-11 | 147.42 |
| 2012-12-10 | 149.52 |
| 2012-12-07 | 151.20 |
| 2012-12-06 | 153.29 |
| 2012-12-05 | 154.55 |
| 2012-12-04 | 149.10 |
| 2012-12-03 | 149.94 |
| 2012-11-30 | 150.78 |
| 2012-11-29 | 147.84 |
| 2012-11-28 | 145.74 |
| 2012-11-27 | 147.00 |
| 2012-11-26 | 148.68 |
| 2012-11-23 | 147.84 |
| 2012-11-22 | 146.16 |
| 2012-11-21 | 143.65 |
| 2012-11-20 | 141.97 |
| 2012-11-19 | 140.71 |
| 2012-11-16 | 139.45 |
| 2012-11-15 | 139.87 |
| 2012-11-14 | 139.87 |
| 2012-11-13 | 139.03 |
| 2012-11-12 | 139.87 |
| 2012-11-09 | 139.87 |
| 2012-11-08 | 144.91 |
| 2012-11-07 | 148.68 |
| 2012-11-06 | 147.84 |
| 2012-11-05 | 147.00 |
| 2012-11-02 | 145.32 |
| 2012-11-01 | 139.87 |
| 2012-10-31 | 141.13 |
| 2012-10-30 | 140.29 |
| 2012-10-29 | 143.23 |
| 2012-10-26 | 144.91 |
| 2012-10-25 | 144.07 |
| 2012-10-24 | 144.91 |
| 2012-10-22 | 143.23 |
| 2012-10-19 | 142.81 |
| 2012-10-18 | 144.07 |
| 2012-10-17 | 144.07 |
| 2012-10-16 | 141.13 |
| 2012-10-15 | 141.97 |
| 2012-10-12 | 142.81 |
| 2012-10-11 | 139.87 |
| 2012-10-10 | 141.55 |
| 2012-10-09 | 143.23 |
| 2012-10-08 | 143.65 |
| 2012-10-05 | 145.74 |
| 2012-10-04 | 144.91 |
| 2012-10-03 | 147.42 |
| 2012-09-28 | 144.07 |
| 2012-09-27 | 144.91 |
| 2012-09-26 | 143.23 |
| 2012-09-25 | 144.07 |
| 2012-09-24 | 143.23 |
| 2012-09-21 | 145.32 |
| 2012-09-20 | 144.91 |
| 2012-09-19 | 146.16 |
| 2012-09-18 | 145.74 |
| 2012-09-17 | 143.23 |
| 2012-09-14 | 142.39 |
| 2012-09-13 | 137.36 |
| 2012-09-12 | 137.36 |
| 2012-09-11 | 134.00 |
| 2012-09-10 | 134.84 |
| 2012-09-07 | 134.00 |
| 2012-09-06 | 126.87 |
| 2012-09-05 | 129.39 |
| 2012-09-04 | 135.68 |
| 2012-09-03 | 136.52 |
| 2012-08-31 | 136.94 |
| 2012-08-30 | 136.10 |
| 2012-08-29 | 138.20 |
| 2012-08-28 | 138.62 |
| 2012-08-27 | 139.45 |
| 2012-08-24 | 138.62 |
| 2012-08-23 | 144.07 |
| 2012-08-22 | 139.87 |
| 2012-08-21 | 143.23 |
| 2012-08-20 | 147.42 |
| 2012-08-17 | 147.59 |
| 2012-08-16 | 140.98 |
| 2012-08-15 | 140.98 |
| 2012-08-14 | 143.04 |
| 2012-08-13 | 136.43 |
| 2012-08-10 | 136.84 |
| 2012-08-09 | 138.08 |
| 2012-08-08 | 132.30 |
| 2012-08-07 | 131.88 |
| 2012-08-06 | 126.92 |
| 2012-08-03 | 122.79 |
| 2012-08-02 | 126.51 |
| 2012-08-01 | 124.86 |
| 2012-07-31 | 123.62 |
| 2012-07-30 | 123.20 |
| 2012-07-27 | 119.07 |
| 2012-07-26 | 113.70 |
| 2012-07-25 | 114.94 |
| 2012-07-24 | 116.18 |
| 2012-07-23 | 119.07 |
| 2012-07-20 | 125.27 |
| 2012-07-19 | 123.20 |
| 2012-07-18 | 118.66 |
| 2012-07-17 | 121.55 |
| 2012-07-16 | 115.76 |
| 2012-07-13 | 119.07 |
| 2012-07-12 | 117.83 |
| 2012-07-11 | 119.90 |
| 2012-07-10 | 121.96 |
| 2012-07-09 | 122.79 |
| 2012-07-06 | 128.99 |
| 2012-07-05 | 137.26 |
| 2012-07-04 | 130.64 |
| 2012-07-03 | 134.78 |
| 2012-06-29 | 128.99 |
| 2012-06-28 | 121.14 |
| 2012-06-27 | 123.62 |
| 2012-06-26 | 120.31 |
| 2012-06-25 | 114.11 |
| 2012-06-22 | 114.11 |
| 2012-06-21 | 117.00 |
| 2012-06-20 | 121.55 |
| 2012-06-19 | 124.03 |
| 2012-06-18 | 121.14 |
| 2012-06-15 | 115.35 |
| 2012-06-14 | 109.56 |
| 2012-06-13 | 112.87 |
| 2012-06-12 | 109.15 |
| 2012-06-11 | 109.98 |
| 2012-06-08 | 108.32 |
| 2012-06-07 | 114.11 |
| 2012-06-06 | 112.46 |
| 2012-06-05 | 112.87 |
| 2012-06-04 | 113.28 |
| 2012-06-01 | 113.70 |
| 2012-05-31 | 114.52 |
| 2012-05-30 | 115.76 |
| 2012-05-29 | 120.31 |
| 2012-05-28 | 115.35 |
| 2012-05-25 | 117.42 |
| 2012-05-24 | 118.24 |
| 2012-05-23 | 120.72 |
| 2012-05-22 | 124.44 |
| 2012-05-21 | 124.03 |
| 2012-05-18 | 119.48 |
| 2012-05-17 | 119.48 |
| 2012-05-16 | 121.96 |
| 2012-05-15 | 135.19 |
| 2012-05-14 | 135.19 |
| 2012-05-11 | 136.84 |
| 2012-05-10 | 138.91 |
| 2012-05-09 | 138.91 |
| 2012-05-08 | 140.15 |
| 2012-05-07 | 136.84 |
| 2012-05-04 | 139.74 |
| 2012-05-03 | 142.63 |
| 2012-05-02 | 141.80 |
| 2012-04-30 | 139.32 |
| 2012-04-27 | 133.95 |
| 2012-04-26 | 137.26 |
| 2012-04-25 | 135.60 |
| 2012-04-24 | 140.15 |
| 2012-04-23 | 138.50 |
| 2012-04-20 | 141.80 |
| 2012-04-19 | 143.04 |
| 2012-04-18 | 141.80 |
| 2012-04-17 | 138.91 |
| 2012-04-16 | 139.74 |
| 2012-04-13 | 139.74 |
| 2012-04-12 | 137.67 |
| 2012-04-11 | 133.54 |
| 2012-04-10 | 136.02 |
| 2012-04-05 | 140.15 |
| 2012-04-03 | 143.04 |
| 2012-04-02 | 140.56 |
| 2012-03-30 | 141.39 |
| 2012-03-29 | 145.11 |
| 2012-03-28 | 143.87 |
| 2012-03-27 | 141.39 |
| 2012-03-26 | 138.50 |
| 2012-03-23 | 137.67 |
| 2012-03-22 | 141.80 |
| 2012-03-21 | 141.39 |
| 2012-03-20 | 143.87 |
| 2012-03-19 | 146.76 |
| 2012-03-16 | 149.66 |
| 2012-03-15 | 149.66 |
| 2012-03-14 | 150.90 |
| 2012-03-13 | 152.55 |
| 2012-03-12 | 151.72 |
| 2012-03-09 | 152.14 |
| 2012-03-08 | 152.14 |
| 2012-03-07 | 151.31 |
| 2012-03-06 | 152.14 |
| 2012-03-05 | 153.79 |
| 2012-03-02 | 155.44 |
| 2012-03-01 | 153.79 |
| 2012-02-29 | 154.12 |
| 2012-02-28 | 151.68 |
| 2012-02-27 | 146.80 |
| 2012-02-24 | 145.99 |
| 2012-02-23 | 144.77 |
| 2012-02-22 | 146.39 |
| 2012-02-21 | 147.21 |
| 2012-02-20 | 144.36 |
| 2012-02-17 | 145.99 |
| 2012-02-16 | 148.02 |
| 2012-02-15 | 143.14 |
| 2012-02-14 | 141.92 |
| 2012-02-13 | 148.83 |
| 2012-02-10 | 146.39 |
| 2012-02-09 | 150.46 |
| 2012-02-08 | 152.90 |
| 2012-02-07 | 151.68 |
| 2012-02-06 | 148.83 |
| 2012-02-03 | 148.83 |
| 2012-02-02 | 146.80 |
| 2012-02-01 | 147.21 |
| 2012-01-31 | 157.37 |
| 2012-01-30 | 157.37 |
| 2012-01-27 | 160.63 |
| 2012-01-26 | 163.07 |
| 2012-01-20 | 152.09 |
| 2012-01-19 | 145.58 |
| 2012-01-18 | 138.67 |
| 2012-01-17 | 139.08 |
| 2012-01-16 | 136.23 |
| 2012-01-13 | 137.86 |
| 2012-01-12 | 138.26 |
| 2012-01-11 | 138.26 |
| 2012-01-10 | 135.82 |
| 2012-01-09 | 139.48 |
| 2012-01-06 | 129.72 |
| 2012-01-05 | 133.79 |
| 2012-01-04 | 132.57 |
| 2012-01-03 | 140.70 |
| 2011-12-30 | 139.08 |
| 2011-12-29 | 135.82 |
| 2011-12-28 | 136.23 |
| 2011-12-23 | 132.57 |
| 2011-12-22 | 130.94 |
| 2011-12-21 | 127.69 |
| 2011-12-20 | 122.00 |
| 2011-12-19 | 119.56 |
| 2011-12-16 | 120.37 |
| 2011-12-15 | 115.49 |
| 2011-12-14 | 122.00 |
| 2011-12-13 | 122.41 |
| 2011-12-12 | 127.69 |
| 2011-12-09 | 128.50 |
| 2011-12-08 | 132.98 |
| 2011-12-07 | 136.23 |
| 2011-12-06 | 126.07 |
| 2011-12-05 | 130.94 |
| 2011-12-02 | 128.10 |
| 2011-12-01 | 125.25 |
| 2011-11-30 | 111.02 |
| 2011-11-29 | 110.61 |
| 2011-11-28 | 106.96 |
| 2011-11-25 | 104.92 |
| 2011-11-24 | 107.77 |
| 2011-11-23 | 102.89 |
| 2011-11-22 | 112.24 |
| 2011-11-21 | 115.90 |
| 2011-11-18 | 115.90 |
| 2011-11-17 | 114.27 |
| 2011-11-16 | 118.34 |
| 2011-11-15 | 125.25 |
| 2011-11-14 | 127.29 |
| 2011-11-11 | 122.41 |
| 2011-11-10 | 125.25 |
| 2011-11-09 | 135.42 |
| 2011-11-08 | 128.50 |
| 2011-11-07 | 129.32 |
| 2011-11-04 | 126.88 |
| 2011-11-03 | 122.00 |
| 2011-11-02 | 134.60 |
| 2011-11-01 | 136.23 |
| 2011-10-31 | 134.20 |
| 2011-10-28 | 134.60 |
| 2011-10-27 | 140.70 |
| 2011-10-26 | 130.54 |
| 2011-10-25 | 127.29 |
| 2011-10-24 | 119.97 |
| 2011-10-21 | 108.58 |
| 2011-10-20 | 104.52 |
| 2011-10-19 | 108.99 |
| 2011-10-18 | 105.33 |
| 2011-10-17 | 113.05 |
| 2011-10-14 | 106.96 |
| 2011-10-13 | 111.83 |
| 2011-10-12 | 104.11 |
| 2011-10-11 | 105.33 |
| 2011-10-10 | 101.26 |
| 2011-10-07 | 102.89 |
| 2011-10-06 | 93.54 |
| 2011-10-04 | 78.49 |
| 2011-10-03 | 81.75 |
| 2011-09-30 | 96.38 |
| 2011-09-28 | 106.96 |
| 2011-09-27 | 118.75 |
| 2011-09-26 | 114.68 |
| 2011-09-23 | 115.90 |
| 2011-09-22 | 119.97 |
| 2011-09-21 | 130.94 |
| 2011-09-20 | 131.76 |
| 2011-09-19 | 133.79 |
| 2011-09-16 | 133.38 |
| 2011-09-15 | 128.10 |
| 2011-09-14 | 125.25 |
| 2011-09-12 | 130.54 |
| 2011-09-09 | 134.60 |
| 2011-09-08 | 135.01 |
| 2011-09-07 | 137.86 |
| 2011-09-06 | 133.79 |
| 2011-09-05 | 136.64 |
| 2011-09-02 | 141.52 |
| 2011-09-01 | 144.77 |
| 2011-08-31 | 149.65 |
| 2011-08-30 | 141.11 |
| 2011-08-29 | 139.08 |
| 2011-08-26 | 137.86 |
| 2011-08-25 | 141.92 |
| 2011-08-24 | 138.26 |
| 2011-08-23 | 140.70 |
| 2011-08-22 | 139.08 |
| 2011-08-19 | 134.77 |
| 2011-08-18 | 137.57 |
| 2011-08-17 | 139.17 |
| 2011-08-16 | 129.96 |
| 2011-08-15 | 125.15 |
| 2011-08-12 | 125.15 |
| 2011-08-11 | 125.95 |
| 2011-08-10 | 129.16 |
| 2011-08-09 | 121.55 |
| 2011-08-08 | 127.96 |
| 2011-08-05 | 130.76 |
| 2011-08-04 | 139.97 |
| 2011-08-03 | 134.77 |
| 2011-08-02 | 141.58 |
| 2011-08-01 | 145.18 |
| 2011-07-29 | 141.18 |
| 2011-07-28 | 144.38 |
| 2011-07-27 | 142.78 |
| 2011-07-26 | 145.58 |
| 2011-07-25 | 145.18 |
| 2011-07-22 | 144.78 |
| 2011-07-21 | 140.38 |
| 2011-07-20 | 141.18 |
| 2011-07-19 | 141.98 |
| 2011-07-18 | 143.18 |
| 2011-07-15 | 148.39 |
| 2011-07-14 | 148.79 |
| 2011-07-13 | 148.39 |
| 2011-07-12 | 147.19 |
| 2011-07-11 | 154.40 |
| 2011-07-08 | 158.40 |
| 2011-07-07 | 155.60 |
| 2011-07-06 | 156.80 |
| 2011-07-05 | 158.40 |
| 2011-07-04 | 157.20 |
| 2011-06-30 | 156.00 |
| 2011-06-29 | 154.80 |
| 2011-06-28 | 156.00 |
| 2011-06-27 | 155.60 |
| 2011-06-24 | 159.61 |
| 2011-06-23 | 155.60 |
| 2011-06-22 | 154.80 |
| 2011-06-21 | 157.60 |
| 2011-06-20 | 156.40 |
| 2011-06-17 | 154.80 |
| 2011-06-16 | 158.40 |
| 2011-06-15 | 160.81 |
| 2011-06-14 | 158.80 |
| 2011-06-13 | 157.20 |
| 2011-06-10 | 157.20 |
| 2011-06-09 | 159.61 |
| 2011-06-08 | 160.01 |
| 2011-06-07 | 163.61 |
| 2011-06-03 | 163.21 |
| 2011-06-02 | 166.82 |
| 2011-06-01 | 171.62 |
| 2011-05-31 | 172.83 |
| 2011-05-30 | 165.61 |
| 2011-05-27 | 164.01 |
| 2011-05-26 | 162.81 |
| 2011-05-25 | 156.80 |
| 2011-05-24 | 154.00 |
| 2011-05-23 | 150.39 |
| 2011-05-20 | 156.40 |
| 2011-05-19 | 158.00 |
| 2011-05-18 | 157.20 |
| 2011-05-17 | 151.59 |
| 2011-05-16 | 152.39 |
| 2011-05-13 | 159.20 |
| 2011-05-12 | 151.59 |
| 2011-05-11 | 154.00 |
| 2011-05-09 | 152.79 |
| 2011-05-06 | 152.79 |
| 2011-05-05 | 153.20 |
| 2011-05-04 | 150.39 |
| 2011-05-03 | 156.40 |
| 2011-04-29 | 157.20 |
| 2011-04-28 | 157.20 |
| 2011-04-27 | 160.81 |
| 2011-04-26 | 164.41 |
| 2011-04-21 | 162.81 |
| 2011-04-20 | 160.81 |
| 2011-04-19 | 161.21 |
| 2011-04-18 | 164.41 |
| 2011-04-15 | 164.01 |
| 2011-04-14 | 163.21 |
| 2011-04-13 | 164.01 |
| 2011-04-12 | 163.21 |
| 2011-04-11 | 169.22 |
| 2011-04-08 | 170.82 |
| 2011-04-07 | 170.82 |
| 2011-04-06 | 170.42 |
| 2011-04-04 | 170.82 |
| 2011-04-01 | 163.61 |
| 2011-03-31 | 164.81 |
| 2011-03-30 | 165.21 |
| 2011-03-29 | 160.01 |
| 2011-03-28 | 159.20 |
| 2011-03-25 | 156.40 |
| 2011-03-24 | 154.32 |
| 2011-03-23 | 154.71 |
| 2011-03-22 | 154.71 |
| 2011-03-21 | 156.68 |
| 2011-03-18 | 152.74 |
| 2011-03-17 | 154.32 |
| 2011-03-16 | 158.65 |
| 2011-03-15 | 159.83 |
| 2011-03-14 | 165.73 |
| 2011-03-11 | 167.31 |
| 2011-03-10 | 171.64 |
| 2011-03-09 | 172.82 |
| 2011-03-08 | 170.85 |
| 2011-03-07 | 164.55 |
| 2011-03-04 | 167.70 |
| 2011-03-03 | 164.16 |
| 2011-03-02 | 167.31 |
| 2011-03-01 | 169.28 |
| 2011-02-28 | 165.73 |
| 2011-02-25 | 163.77 |
| 2011-02-24 | 159.04 |
| 2011-02-23 | 158.25 |
| 2011-02-22 | 157.07 |
| 2011-02-21 | 158.65 |
| 2011-02-18 | 158.65 |
| 2011-02-17 | 154.32 |
| 2011-02-16 | 153.53 |
| 2011-02-15 | 161.40 |
| 2011-02-14 | 161.40 |
| 2011-02-11 | 157.07 |
| 2011-02-10 | 157.07 |
| 2011-02-09 | 166.52 |
| 2011-02-08 | 170.85 |
| 2011-02-07 | 172.43 |
| 2011-02-02 | 180.30 |
| 2011-02-01 | 170.46 |
| 2011-01-31 | 166.13 |
| 2011-01-28 | 172.43 |
| 2011-01-27 | 179.91 |
| 2011-01-26 | 181.48 |
| 2011-01-25 | 182.66 |
| 2011-01-24 | 180.69 |
| 2011-01-21 | 177.15 |
| 2011-01-20 | 176.76 |
| 2011-01-19 | 179.12 |
| 2011-01-18 | 174.39 |
| 2011-01-17 | 175.18 |
| 2011-01-14 | 176.76 |
| 2011-01-13 | 171.25 |
| 2011-01-12 | 171.25 |
| 2011-01-11 | 173.21 |
| 2011-01-10 | 168.49 |
| 2011-01-07 | 168.88 |
| 2011-01-06 | 166.13 |
| 2011-01-05 | 163.77 |
| 2011-01-04 | 163.77 |
| 2011-01-03 | 163.77 |
| 2010-12-31 | 156.29 |
| 2010-12-30 | 160.62 |
| 2010-12-29 | 162.19 |
| 2010-12-28 | 156.29 |
| 2010-12-24 | 157.47 |
| 2010-12-23 | 159.83 |
| 2010-12-22 | 162.98 |
| 2010-12-21 | 160.22 |
| 2010-12-20 | 153.92 |
| 2010-12-17 | 156.68 |
| 2010-12-16 | 154.71 |
| 2010-12-15 | 156.68 |
| 2010-12-14 | 164.16 |
| 2010-12-13 | 162.19 |
| 2010-12-10 | 157.86 |
| 2010-12-09 | 157.47 |
| 2010-12-08 | 153.14 |
| 2010-12-07 | 159.43 |
| 2010-12-06 | 156.29 |
| 2010-12-03 | 158.65 |
| 2010-12-02 | 160.22 |
| 2010-12-01 | 159.43 |
| 2010-11-30 | 160.22 |
| 2010-11-29 | 160.22 |
| 2010-11-26 | 161.40 |
| 2010-11-25 | 163.77 |
| 2010-11-24 | 165.73 |
| 2010-11-23 | 158.25 |
| 2010-11-22 | 167.70 |
| 2010-11-19 | 166.52 |
| 2010-11-18 | 166.52 |
| 2010-11-17 | 161.40 |
| 2010-11-16 | 168.49 |
| 2010-11-15 | 163.77 |
| 2010-11-12 | 162.58 |
| 2010-11-11 | 167.31 |
| 2010-11-10 | 169.67 |
| 2010-11-09 | 172.82 |
| 2010-11-08 | 174.79 |
| 2010-11-05 | 175.18 |
| 2010-11-04 | 170.85 |
| 2010-11-03 | 167.70 |
| 2010-11-02 | 166.13 |
| 2010-11-01 | 164.55 |
| 2010-10-29 | 160.62 |
| 2010-10-28 | 158.25 |
| 2010-10-27 | 161.80 |
| 2010-10-26 | 168.49 |
| 2010-10-25 | 170.06 |
| 2010-10-22 | 170.06 |
| 2010-10-21 | 170.85 |
| 2010-10-20 | 176.76 |
| 2010-10-19 | 174.00 |
| 2010-10-18 | 169.28 |
| 2010-10-15 | 167.31 |
| 2010-10-14 | 166.91 |
| 2010-10-13 | 164.55 |
| 2010-10-12 | 160.22 |
| 2010-10-11 | 157.86 |
| 2010-10-08 | 156.29 |
| 2010-10-07 | 156.68 |
| 2010-10-06 | 159.04 |
| 2010-10-05 | 158.65 |
| 2010-10-04 | 160.62 |
| 2010-09-30 | 158.65 |
| 2010-09-29 | 156.29 |
| 2010-09-28 | 158.25 |
| 2010-09-27 | 159.43 |
| 2010-09-24 | 157.07 |
| 2010-09-22 | 154.71 |
| 2010-09-21 | 154.32 |
| 2010-09-20 | 154.32 |
| 2010-09-17 | 157.07 |
| 2010-09-16 | 151.17 |
| 2010-09-15 | 151.95 |
| 2010-09-14 | 151.95 |
| 2010-09-13 | 151.95 |
| 2010-09-10 | 146.44 |
| 2010-09-09 | 146.05 |
| 2010-09-08 | 142.90 |
| 2010-09-07 | 148.41 |
| 2010-09-06 | 145.26 |
| 2010-09-03 | 142.90 |
| 2010-09-02 | 137.00 |
| 2010-09-01 | 133.06 |
| 2010-08-31 | 130.30 |
| 2010-08-30 | 134.63 |
| 2010-08-27 | 134.00 |
| 2010-08-26 | 134.78 |
| 2010-08-25 | 135.56 |
| 2010-08-24 | 133.61 |
| 2010-08-23 | 132.45 |
| 2010-08-20 | 133.61 |
| 2010-08-19 | 134.78 |
| 2010-08-18 | 136.72 |
| 2010-08-17 | 139.06 |
| 2010-08-16 | 141.00 |
| 2010-08-13 | 136.34 |
| 2010-08-12 | 144.89 |
| 2010-08-11 | 138.67 |
| 2010-08-10 | 140.61 |
| 2010-08-09 | 142.94 |
| 2010-08-06 | 145.66 |
| 2010-08-05 | 137.89 |
| 2010-08-04 | 140.61 |
| 2010-08-03 | 138.28 |
| 2010-08-02 | 141.00 |
| 2010-07-30 | 137.11 |
| 2010-07-29 | 140.22 |
| 2010-07-28 | 129.34 |
| 2010-07-27 | 130.50 |
| 2010-07-26 | 126.23 |
| 2010-07-23 | 125.45 |
| 2010-07-22 | 122.73 |
| 2010-07-21 | 121.95 |
| 2010-07-20 | 121.18 |
| 2010-07-19 | 118.45 |
| 2010-07-16 | 122.73 |
| 2010-07-15 | 125.06 |
| 2010-07-14 | 124.67 |
| 2010-07-13 | 122.34 |
| 2010-07-12 | 121.56 |
| 2010-07-09 | 120.01 |
| 2010-07-08 | 116.90 |
| 2010-07-07 | 115.34 |
| 2010-07-06 | 119.62 |
| 2010-07-05 | 121.18 |
| 2010-07-02 | 120.40 |
| 2010-06-30 | 120.40 |
| 2010-06-29 | 120.79 |
| 2010-06-28 | 124.67 |
| 2010-06-25 | 124.29 |
| 2010-06-24 | 126.23 |
| 2010-06-23 | 128.95 |
| 2010-06-22 | 125.84 |
| 2010-06-21 | 127.01 |
| 2010-06-18 | 124.67 |
| 2010-06-17 | 122.34 |
| 2010-06-15 | 121.95 |
| 2010-06-14 | 121.18 |
| 2010-06-11 | 120.79 |
| 2010-06-10 | 118.45 |
| 2010-06-09 | 118.45 |
| 2010-06-08 | 117.29 |
| 2010-06-07 | 116.51 |
| 2010-06-04 | 119.62 |
| 2010-06-03 | 121.56 |
| 2010-06-02 | 121.18 |
| 2010-06-01 | 121.18 |
| 2010-05-31 | 120.40 |
| 2010-05-28 | 116.90 |
| 2010-05-27 | 113.79 |
| 2010-05-26 | 109.51 |
| 2010-05-25 | 108.35 |
| 2010-05-24 | 111.07 |
| 2010-05-20 | 111.46 |
| 2010-05-19 | 110.68 |
| 2010-05-18 | 111.85 |
| 2010-05-17 | 109.51 |
| 2010-05-14 | 111.85 |
| 2010-05-13 | 113.01 |
| 2010-05-12 | 110.29 |
| 2010-05-11 | 109.51 |
| 2010-05-10 | 113.01 |
| 2010-05-07 | 110.68 |
| 2010-05-06 | 112.62 |
| 2010-05-05 | 113.79 |
| 2010-05-04 | 116.51 |
| 2010-05-03 | 118.45 |
| 2010-04-30 | 118.84 |
| 2010-04-29 | 116.51 |
| 2010-04-28 | 118.84 |
| 2010-04-27 | 121.56 |
| 2010-04-26 | 124.67 |
| 2010-04-23 | 122.34 |
| 2010-04-22 | 124.29 |
| 2010-04-21 | 126.62 |
| 2010-04-20 | 126.62 |
| 2010-04-19 | 124.29 |
| 2010-04-16 | 124.29 |
| 2010-04-15 | 126.23 |
| 2010-04-14 | 127.78 |
| 2010-04-13 | 128.95 |
| 2010-04-12 | 128.17 |
| 2010-04-09 | 130.12 |
| 2010-04-08 | 126.23 |
| 2010-04-07 | 127.39 |
| 2010-04-01 | 124.29 |
| 2010-03-31 | 122.34 |
| 2010-03-30 | 125.45 |
| 2010-03-29 | 123.51 |
| 2010-03-26 | 120.79 |
| 2010-03-25 | 119.00 |
| 2010-03-24 | 120.91 |
| 2010-03-23 | 120.53 |
| 2010-03-22 | 122.06 |
| 2010-03-19 | 127.41 |
| 2010-03-18 | 125.50 |
| 2010-03-17 | 124.73 |
| 2010-03-16 | 122.44 |
| 2010-03-15 | 121.67 |
| 2010-03-12 | 122.44 |
| 2010-03-11 | 123.20 |
| 2010-03-10 | 121.67 |
| 2010-03-09 | 122.06 |
| 2010-03-08 | 122.82 |
| 2010-03-05 | 118.23 |
| 2010-03-04 | 118.62 |
| 2010-03-03 | 119.00 |
| 2010-03-02 | 118.62 |
| 2010-03-01 | 117.85 |
| 2010-02-26 | 116.71 |
| 2010-02-25 | 112.50 |
| 2010-02-24 | 112.88 |
| 2010-02-23 | 114.41 |
| 2010-02-22 | 111.74 |
| 2010-02-19 | 107.53 |
| 2010-02-18 | 111.35 |
| 2010-02-17 | 111.74 |
| 2010-02-12 | 111.35 |
| 2010-02-11 | 110.21 |
| 2010-02-10 | 104.09 |
| 2010-02-09 | 104.86 |
| 2010-02-08 | 104.09 |
| 2010-02-05 | 105.62 |
| 2010-02-04 | 107.53 |
| 2010-02-03 | 111.35 |
| 2010-02-02 | 104.09 |
| 2010-02-01 | 102.18 |
| 2010-01-29 | 104.09 |
| 2010-01-28 | 108.30 |
| 2010-01-27 | 109.83 |
| 2010-01-26 | 112.50 |
| 2010-01-25 | 115.56 |
| 2010-01-22 | 116.32 |
| 2010-01-21 | 118.62 |
| 2010-01-20 | 120.91 |
| 2010-01-19 | 119.38 |
| 2010-01-18 | 119.76 |
| 2010-01-15 | 121.29 |
| 2010-01-14 | 123.20 |
| 2010-01-13 | 125.11 |
| 2010-01-12 | 130.85 |
| 2010-01-11 | 132.76 |
| 2010-01-08 | 131.99 |
| 2010-01-07 | 132.76 |
| 2010-01-06 | 133.14 |
| 2010-01-05 | 134.67 |
| 2010-01-04 | 135.43 |
| 2009-12-31 | 135.82 |
| 2009-12-30 | 138.87 |
| 2009-12-29 | 137.73 |
| 2009-12-28 | 135.43 |
| 2009-12-24 | 133.90 |
| 2009-12-23 | 130.85 |
| 2009-12-22 | 128.17 |
| 2009-12-21 | 128.55 |
| 2009-12-18 | 131.61 |
| 2009-12-17 | 132.76 |
| 2009-12-16 | 140.40 |
| 2009-12-15 | 143.84 |
| 2009-12-14 | 149.57 |
| 2009-12-11 | 151.10 |
| 2009-12-10 | 144.61 |
| 2009-12-09 | 145.75 |
| 2009-12-08 | 147.66 |
| 2009-12-07 | 151.49 |
| 2009-12-04 | 153.78 |
| 2009-12-03 | 156.07 |
| 2009-12-02 | 150.72 |
| 2009-12-01 | 156.07 |
| 2009-11-30 | 156.45 |
| 2009-11-27 | 153.78 |
| 2009-11-26 | 167.54 |
| 2009-11-25 | 157.22 |
| 2009-11-24 | 150.72 |
| 2009-11-23 | 152.25 |
| 2009-11-20 | 152.63 |
| 2009-11-19 | 149.57 |
| 2009-11-18 | 148.05 |
| 2009-11-17 | 146.13 |
| 2009-11-16 | 153.40 |
| 2009-11-13 | 150.72 |
| 2009-11-12 | 160.28 |
| 2009-11-11 | 154.93 |
| 2009-11-10 | 121.29 |
| 2009-11-09 | 122.06 |
| 2009-11-06 | 119.38 |
| 2009-11-05 | 113.65 |
| 2009-11-04 | 106.77 |
| 2009-11-03 | 104.09 |
| 2009-11-02 | 106.77 |
| 2009-10-30 | 112.50 |
| 2009-10-29 | 108.68 |
| 2009-10-28 | 114.03 |
| 2009-10-27 | 114.79 |
| 2009-10-23 | 118.23 |
| 2009-10-22 | 116.32 |
| 2009-10-21 | 119.38 |
| 2009-10-20 | 122.06 |
| 2009-10-19 | 125.88 |
| 2009-10-16 | 123.59 |
| 2009-10-15 | 125.11 |
| 2009-10-14 | 122.06 |
| 2009-10-13 | 118.62 |
| 2009-10-12 | 116.71 |
| 2009-10-09 | 120.15 |
| 2009-10-08 | 119.38 |
| 2009-10-07 | 117.47 |
| 2009-10-06 | 113.65 |
| 2009-10-05 | 110.59 |
| 2009-10-02 | 108.68 |
| 2009-09-30 | 114.03 |
| 2009-09-29 | 113.65 |
| 2009-09-28 | 109.44 |
| 2009-09-25 | 114.41 |
| 2009-09-24 | 111.74 |
| 2009-09-23 | 116.71 |
| 2009-09-22 | 120.15 |
| 2009-09-21 | 118.23 |
| 2009-09-18 | 122.06 |
| 2009-09-17 | 122.06 |
| 2009-09-16 | 114.03 |
| 2009-09-15 | 106.39 |
| 2009-09-14 | 108.30 |
| 2009-09-11 | 109.44 |
| 2009-09-10 | 110.21 |
| 2009-09-09 | 109.44 |
| 2009-09-08 | 109.06 |
| 2009-09-07 | 107.53 |
| 2009-09-04 | 105.77 |
| 2009-09-03 | 103.51 |
| 2009-09-02 | 98.59 |
| 2009-09-01 | 96.70 |
| 2009-08-31 | 89.13 |
| 2009-08-28 | 95.18 |
| 2009-08-27 | 93.67 |
| 2009-08-26 | 96.70 |
| 2009-08-25 | 96.70 |
| 2009-08-24 | 93.29 |
| 2009-08-21 | 89.51 |
| 2009-08-20 | 88.75 |
| 2009-08-19 | 84.97 |
| 2009-08-18 | 88.37 |
| 2009-08-17 | 83.46 |
| 2009-08-14 | 92.16 |
| 2009-08-13 | 93.29 |
| 2009-08-12 | 89.89 |
| 2009-08-11 | 95.94 |
| 2009-08-10 | 89.89 |
| 2009-08-07 | 86.11 |
| 2009-08-06 | 91.40 |
| 2009-08-05 | 89.51 |
| 2009-08-04 | 95.94 |
| 2009-08-03 | 96.32 |
| 2009-07-31 | 95.18 |
| 2009-07-30 | 88.75 |
| 2009-07-29 | 86.11 |
| 2009-07-28 | 92.16 |
| 2009-07-27 | 92.54 |
| 2009-07-24 | 94.81 |
| 2009-07-23 | 89.89 |
| 2009-07-22 | 83.84 |
| 2009-07-21 | 82.32 |
| 2009-07-20 | 81.94 |
| 2009-07-17 | 76.27 |
| 2009-07-16 | 73.24 |
| 2009-07-15 | 69.84 |
| 2009-07-14 | 67.19 |
| 2009-07-13 | 61.14 |
| 2009-07-10 | 67.57 |
| 2009-07-09 | 70.22 |
| 2009-07-08 | 66.81 |
| 2009-07-07 | 70.60 |
| 2009-07-06 | 72.11 |
| 2009-07-03 | 75.51 |
| 2009-07-02 | 76.27 |
| 2009-06-30 | 78.92 |
| 2009-06-29 | 80.81 |
| 2009-06-26 | 83.46 |
| 2009-06-25 | 80.43 |
| 2009-06-24 | 73.62 |
| 2009-06-23 | 69.84 |
| 2009-06-22 | 78.54 |
| 2009-06-19 | 83.08 |
| 2009-06-18 | 77.78 |
| 2009-06-17 | 80.81 |
| 2009-06-16 | 80.43 |
| 2009-06-15 | 84.21 |
| 2009-06-12 | 91.02 |
| 2009-06-11 | 94.81 |
| 2009-06-10 | 99.72 |
| 2009-06-09 | 92.16 |
| 2009-06-08 | 103.13 |
| 2009-06-05 | 111.83 |
| 2009-06-04 | 107.67 |
| 2009-06-03 | 109.94 |
| 2009-06-02 | 100.86 |
| 2009-06-01 | 104.64 |
| 2009-05-29 | 92.91 |
| 2009-05-27 | 86.48 |
| 2009-05-26 | 76.27 |
| 2009-05-25 | 79.67 |
| 2009-05-22 | 80.81 |
| 2009-05-21 | 82.70 |
| 2009-05-20 | 87.62 |
| 2009-05-19 | 85.73 |
| 2009-05-18 | 75.89 |
| 2009-05-15 | 70.60 |
| 2009-05-14 | 66.81 |
| 2009-05-13 | 76.65 |
| 2009-05-12 | 78.16 |
| 2009-05-11 | 86.48 |
| 2009-05-08 | 88.00 |
| 2009-05-07 | 88.37 |
| 2009-05-06 | 70.60 |
| 2009-05-05 | 60.76 |
| 2009-05-04 | 50.70 |
| 2009-04-30 | 40.71 |
| 2009-04-29 | 31.33 |
| 2009-04-28 | 30.58 |
| 2009-04-27 | 36.02 |
| 2009-04-24 | 40.86 |
| 2009-04-23 | 38.90 |
| 2009-04-22 | 35.27 |
| 2009-04-21 | 37.69 |
| 2009-04-20 | 44.80 |
| 2009-04-17 | 43.13 |
| 2009-04-16 | 45.40 |
| 2009-04-15 | 45.40 |
| 2009-04-14 | 44.19 |
| 2009-04-09 | 36.33 |
| 2009-04-08 | 32.69 |
| 2009-04-07 | 36.17 |
| 2009-04-06 | 31.03 |
| 2009-04-03 | 26.64 |
| 2009-04-02 | 24.22 |
| 2009-04-01 | 14.84 |
| 2009-03-31 | 13.18 |
| 2009-03-30 | 12.72 |
| 2009-03-27 | 17.56 |
| 2009-03-26 | 19.83 |
| 2009-03-25 | 15.14 |
| 2009-03-24 | 18.47 |
| 2009-03-23 | 10.76 |
| 2009-03-20 | 4.70 |
| 2009-03-19 | 5.76 |
| 2009-03-18 | 3.95 |
| 2009-03-17 | 0.82 |
| 2009-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy