Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0025 % |
|---|---|
| 2025-09-05 | 411.44 |
| 2025-09-04 | 411.44 |
| 2025-09-03 | 412.74 |
| 2025-09-02 | 411.44 |
| 2025-09-01 | 414.03 |
| 2025-08-29 | 414.03 |
| 2025-08-28 | 411.44 |
| 2025-08-27 | 412.74 |
| 2025-08-26 | 419.21 |
| 2025-08-25 | 419.21 |
| 2025-08-22 | 414.03 |
| 2025-08-21 | 412.74 |
| 2025-08-20 | 412.74 |
| 2025-08-19 | 412.74 |
| 2025-08-18 | 414.03 |
| 2025-08-15 | 412.74 |
| 2025-08-14 | 412.74 |
| 2025-08-13 | 408.85 |
| 2025-08-12 | 414.03 |
| 2025-08-11 | 412.74 |
| 2025-08-08 | 415.33 |
| 2025-08-07 | 415.33 |
| 2025-08-06 | 415.33 |
| 2025-08-05 | 415.33 |
| 2025-08-04 | 415.33 |
| 2025-08-01 | 419.21 |
| 2025-07-31 | 419.21 |
| 2025-07-30 | 419.21 |
| 2025-07-29 | 417.92 |
| 2025-07-28 | 417.92 |
| 2025-07-25 | 421.80 |
| 2025-07-24 | 421.80 |
| 2025-07-23 | 417.92 |
| 2025-07-22 | 416.62 |
| 2025-07-21 | 416.62 |
| 2025-07-18 | 412.74 |
| 2025-07-17 | 415.33 |
| 2025-07-16 | 411.44 |
| 2025-07-15 | 411.44 |
| 2025-07-14 | 416.62 |
| 2025-07-11 | 416.62 |
| 2025-07-10 | 417.92 |
| 2025-07-09 | 417.92 |
| 2025-07-08 | 415.33 |
| 2025-07-07 | 432.16 |
| 2025-07-04 | 417.92 |
| 2025-07-03 | 417.92 |
| 2025-07-02 | 403.67 |
| 2025-06-30 | 398.49 |
| 2025-06-27 | 398.49 |
| 2025-06-26 | 407.56 |
| 2025-06-25 | 407.56 |
| 2025-06-24 | 404.97 |
| 2025-06-23 | 404.97 |
| 2025-06-20 | 404.97 |
| 2025-06-19 | 406.26 |
| 2025-06-18 | 406.26 |
| 2025-06-17 | 410.15 |
| 2025-06-16 | 408.85 |
| 2025-06-13 | 406.26 |
| 2025-06-12 | 408.85 |
| 2025-06-11 | 410.15 |
| 2025-06-10 | 408.85 |
| 2025-06-09 | 408.85 |
| 2025-06-06 | 410.15 |
| 2025-06-05 | 408.85 |
| 2025-06-04 | 408.85 |
| 2025-06-03 | 408.85 |
| 2025-06-02 | 411.44 |
| 2025-05-30 | 411.44 |
| 2025-05-29 | 404.97 |
| 2025-05-28 | 414.03 |
| 2025-05-27 | 414.03 |
| 2025-05-26 | 411.44 |
| 2025-05-23 | 407.56 |
| 2025-05-22 | 417.92 |
| 2025-05-21 | 402.38 |
| 2025-05-20 | 402.38 |
| 2025-05-19 | 402.38 |
| 2025-05-16 | 407.56 |
| 2025-05-15 | 407.56 |
| 2025-05-14 | 407.56 |
| 2025-05-13 | 392.02 |
| 2025-05-12 | 404.97 |
| 2025-05-09 | 410.15 |
| 2025-05-08 | 410.15 |
| 2025-05-07 | 410.15 |
| 2025-05-06 | 404.97 |
| 2025-05-02 | 411.44 |
| 2025-04-30 | 408.85 |
| 2025-04-29 | 406.26 |
| 2025-04-28 | 406.26 |
| 2025-04-25 | 406.26 |
| 2025-04-24 | 404.97 |
| 2025-04-23 | 399.79 |
| 2025-04-22 | 399.79 |
| 2025-04-17 | 404.97 |
| 2025-04-16 | 404.97 |
| 2025-04-15 | 404.97 |
| 2025-04-14 | 414.03 |
| 2025-04-11 | 414.03 |
| 2025-04-10 | 414.03 |
| 2025-04-09 | 414.03 |
| 2025-04-08 | 414.03 |
| 2025-04-07 | 417.92 |
| 2025-04-03 | 417.92 |
| 2025-04-02 | 417.92 |
| 2025-04-01 | 417.92 |
| 2025-03-31 | 417.92 |
| 2025-03-28 | 417.92 |
| 2025-03-27 | 417.92 |
| 2025-03-26 | 417.92 |
| 2025-03-25 | 421.80 |
| 2025-03-24 | 421.80 |
| 2025-03-21 | 421.80 |
| 2025-03-20 | 421.80 |
| 2025-03-19 | 421.80 |
| 2025-03-18 | 421.80 |
| 2025-03-17 | 417.92 |
| 2025-03-14 | 417.92 |
| 2025-03-13 | 417.92 |
| 2025-03-12 | 419.21 |
| 2025-03-11 | 419.21 |
| 2025-03-10 | 430.86 |
| 2025-03-07 | 443.81 |
| 2025-03-06 | 443.81 |
| 2025-03-05 | 417.92 |
| 2025-03-04 | 417.92 |
| 2025-03-03 | 417.92 |
| 2025-02-28 | 417.92 |
| 2025-02-27 | 452.87 |
| 2025-02-26 | 452.87 |
| 2025-02-25 | 452.87 |
| 2025-02-24 | 452.87 |
| 2025-02-21 | 452.87 |
| 2025-02-20 | 411.44 |
| 2025-02-19 | 417.92 |
| 2025-02-18 | 424.39 |
| 2025-02-17 | 424.39 |
| 2025-02-14 | 424.39 |
| 2025-02-13 | 419.21 |
| 2025-02-12 | 424.39 |
| 2025-02-11 | 424.39 |
| 2025-02-10 | 424.39 |
| 2025-02-07 | 424.39 |
| 2025-02-06 | 424.39 |
| 2025-02-05 | 424.39 |
| 2025-02-04 | 424.39 |
| 2025-02-03 | 420.50 |
| 2025-01-28 | 424.39 |
| 2025-01-27 | 430.86 |
| 2025-01-24 | 430.86 |
| 2025-01-23 | 429.57 |
| 2025-01-22 | 424.39 |
| 2025-01-21 | 423.09 |
| 2025-01-20 | 423.09 |
| 2025-01-17 | 421.80 |
| 2025-01-16 | 421.80 |
| 2025-01-15 | 419.21 |
| 2025-01-14 | 430.86 |
| 2025-01-13 | 438.63 |
| 2025-01-10 | 438.63 |
| 2025-01-09 | 438.63 |
| 2025-01-08 | 430.86 |
| 2025-01-07 | 430.86 |
| 2025-01-06 | 433.45 |
| 2025-01-03 | 429.57 |
| 2025-01-02 | 430.86 |
| 2024-12-31 | 430.86 |
| 2024-12-30 | 430.86 |
| 2024-12-27 | 430.86 |
| 2024-12-24 | 430.86 |
| 2024-12-23 | 430.86 |
| 2024-12-20 | 429.57 |
| 2024-12-19 | 423.09 |
| 2024-12-18 | 452.87 |
| 2024-12-17 | 451.58 |
| 2024-12-16 | 446.40 |
| 2024-12-13 | 446.40 |
| 2024-12-12 | 445.11 |
| 2024-12-11 | 465.82 |
| 2024-12-10 | 465.82 |
| 2024-12-09 | 469.64 |
| 2024-12-06 | 468.37 |
| 2024-12-05 | 468.37 |
| 2024-12-04 | 468.37 |
| 2024-12-03 | 468.37 |
| 2024-12-02 | 460.74 |
| 2024-11-29 | 460.74 |
| 2024-11-28 | 460.74 |
| 2024-11-27 | 460.74 |
| 2024-11-26 | 460.74 |
| 2024-11-25 | 456.92 |
| 2024-11-22 | 473.45 |
| 2024-11-21 | 473.45 |
| 2024-11-20 | 473.45 |
| 2024-11-19 | 473.45 |
| 2024-11-18 | 473.45 |
| 2024-11-15 | 470.91 |
| 2024-11-14 | 470.91 |
| 2024-11-13 | 470.91 |
| 2024-11-12 | 470.91 |
| 2024-11-11 | 479.81 |
| 2024-11-08 | 479.81 |
| 2024-11-07 | 479.81 |
| 2024-11-06 | 479.81 |
| 2024-11-05 | 479.81 |
| 2024-11-04 | 488.71 |
| 2024-11-01 | 488.71 |
| 2024-10-31 | 497.61 |
| 2024-10-30 | 497.61 |
| 2024-10-29 | 497.61 |
| 2024-10-28 | 497.61 |
| 2024-10-25 | 533.21 |
| 2024-10-24 | 534.48 |
| 2024-10-23 | 503.97 |
| 2024-10-22 | 503.97 |
| 2024-10-21 | 503.97 |
| 2024-10-18 | 503.97 |
| 2024-10-17 | 514.14 |
| 2024-10-16 | 514.14 |
| 2024-10-15 | 514.14 |
| 2024-10-14 | 535.76 |
| 2024-10-10 | 535.76 |
| 2024-10-09 | 535.76 |
| 2024-10-08 | 554.83 |
| 2024-10-07 | 554.83 |
| 2024-10-04 | 554.83 |
| 2024-10-03 | 567.54 |
| 2024-10-02 | 561.19 |
| 2024-09-30 | 561.19 |
| 2024-09-27 | 561.19 |
| 2024-09-26 | 565.00 |
| 2024-09-25 | 554.83 |
| 2024-09-24 | 544.66 |
| 2024-09-23 | 533.21 |
| 2024-09-20 | 524.31 |
| 2024-09-19 | 516.68 |
| 2024-09-17 | 503.97 |
| 2024-09-16 | 492.52 |
| 2024-09-13 | 483.62 |
| 2024-09-12 | 483.62 |
| 2024-09-11 | 474.72 |
| 2024-09-10 | 448.02 |
| 2024-09-09 | 436.58 |
| 2024-09-05 | 423.86 |
| 2024-09-04 | 465.67 |
| 2024-09-03 | 459.52 |
| 2024-09-02 | 453.38 |
| 2024-08-30 | 453.38 |
| 2024-08-29 | 448.46 |
| 2024-08-28 | 410.34 |
| 2024-08-27 | 410.34 |
| 2024-08-26 | 410.34 |
| 2024-08-23 | 410.34 |
| 2024-08-22 | 410.34 |
| 2024-08-21 | 410.34 |
| 2024-08-20 | 410.34 |
| 2024-08-19 | 410.34 |
| 2024-08-16 | 406.65 |
| 2024-08-15 | 406.65 |
| 2024-08-14 | 406.65 |
| 2024-08-13 | 406.65 |
| 2024-08-12 | 406.65 |
| 2024-08-09 | 411.57 |
| 2024-08-08 | 411.57 |
| 2024-08-07 | 411.57 |
| 2024-08-06 | 411.57 |
| 2024-08-05 | 411.57 |
| 2024-08-02 | 411.57 |
| 2024-08-01 | 417.71 |
| 2024-07-31 | 417.71 |
| 2024-07-30 | 417.71 |
| 2024-07-29 | 421.40 |
| 2024-07-26 | 421.40 |
| 2024-07-25 | 421.40 |
| 2024-07-24 | 421.40 |
| 2024-07-23 | 421.40 |
| 2024-07-22 | 421.40 |
| 2024-07-19 | 421.40 |
| 2024-07-18 | 421.40 |
| 2024-07-17 | 434.93 |
| 2024-07-16 | 434.93 |
| 2024-07-15 | 426.32 |
| 2024-07-12 | 416.48 |
| 2024-07-11 | 441.08 |
| 2024-07-10 | 441.08 |
| 2024-07-09 | 441.08 |
| 2024-07-08 | 441.08 |
| 2024-07-05 | 441.08 |
| 2024-07-04 | 441.08 |
| 2024-07-03 | 441.08 |
| 2024-07-02 | 441.08 |
| 2024-06-28 | 441.08 |
| 2024-06-27 | 441.08 |
| 2024-06-26 | 441.08 |
| 2024-06-25 | 441.08 |
| 2024-06-24 | 441.08 |
| 2024-06-21 | 441.08 |
| 2024-06-20 | 441.08 |
| 2024-06-19 | 441.08 |
| 2024-06-18 | 441.08 |
| 2024-06-17 | 441.08 |
| 2024-06-14 | 447.23 |
| 2024-06-13 | 447.23 |
| 2024-06-12 | 447.23 |
| 2024-06-11 | 447.23 |
| 2024-06-07 | 447.23 |
| 2024-06-06 | 447.23 |
| 2024-06-05 | 447.23 |
| 2024-06-04 | 438.62 |
| 2024-06-03 | 438.62 |
| 2024-05-31 | 447.23 |
| 2024-05-30 | 447.23 |
| 2024-05-29 | 460.75 |
| 2024-05-28 | 460.75 |
| 2024-05-27 | 460.75 |
| 2024-05-24 | 454.61 |
| 2024-05-23 | 454.61 |
| 2024-05-22 | 454.61 |
| 2024-05-21 | 454.61 |
| 2024-05-20 | 454.61 |
| 2024-05-17 | 450.92 |
| 2024-05-16 | 453.38 |
| 2024-05-14 | 443.54 |
| 2024-05-13 | 442.31 |
| 2024-05-10 | 454.61 |
| 2024-05-09 | 454.61 |
| 2024-05-08 | 453.38 |
| 2024-05-07 | 422.63 |
| 2024-05-06 | 421.40 |
| 2024-05-03 | 421.40 |
| 2024-05-02 | 421.40 |
| 2024-04-30 | 421.40 |
| 2024-04-29 | 417.71 |
| 2024-04-26 | 416.48 |
| 2024-04-25 | 426.32 |
| 2024-04-24 | 426.32 |
| 2024-04-23 | 426.32 |
| 2024-04-22 | 426.32 |
| 2024-04-19 | 426.32 |
| 2024-04-18 | 426.32 |
| 2024-04-17 | 426.32 |
| 2024-04-16 | 426.32 |
| 2024-04-15 | 405.42 |
| 2024-04-12 | 405.42 |
| 2024-04-11 | 405.42 |
| 2024-04-10 | 405.42 |
| 2024-04-09 | 404.19 |
| 2024-04-08 | 404.19 |
| 2024-04-05 | 401.73 |
| 2024-04-03 | 410.34 |
| 2024-04-02 | 404.19 |
| 2024-03-28 | 414.02 |
| 2024-03-27 | 426.32 |
| 2024-03-26 | 465.67 |
| 2024-03-25 | 465.67 |
| 2024-03-22 | 465.67 |
| 2024-03-21 | 465.67 |
| 2024-03-20 | 465.67 |
| 2024-03-19 | 465.67 |
| 2024-03-18 | 465.67 |
| 2024-03-15 | 465.67 |
| 2024-03-14 | 465.67 |
| 2024-03-13 | 471.82 |
| 2024-03-12 | 447.23 |
| 2024-03-11 | 446.00 |
| 2024-03-08 | 460.75 |
| 2024-03-07 | 460.75 |
| 2024-03-06 | 460.75 |
| 2024-03-05 | 460.75 |
| 2024-03-04 | 460.75 |
| 2024-03-01 | 458.29 |
| 2024-02-29 | 465.67 |
| 2024-02-28 | 465.67 |
| 2024-02-27 | 463.21 |
| 2024-02-26 | 463.21 |
| 2024-02-23 | 463.21 |
| 2024-02-22 | 463.21 |
| 2024-02-21 | 463.21 |
| 2024-02-20 | 463.21 |
| 2024-02-19 | 454.61 |
| 2024-02-16 | 489.04 |
| 2024-02-15 | 489.04 |
| 2024-02-14 | 489.04 |
| 2024-02-09 | 489.04 |
| 2024-02-08 | 489.04 |
| 2024-02-07 | 489.04 |
| 2024-02-06 | 489.04 |
| 2024-02-05 | 489.04 |
| 2024-02-02 | 489.04 |
| 2024-02-01 | 489.04 |
| 2024-01-31 | 465.67 |
| 2024-01-30 | 465.67 |
| 2024-01-29 | 496.42 |
| 2024-01-26 | 496.42 |
| 2024-01-25 | 496.42 |
| 2024-01-24 | 496.42 |
| 2024-01-23 | 490.27 |
| 2024-01-22 | 514.86 |
| 2024-01-19 | 502.56 |
| 2024-01-18 | 521.01 |
| 2024-01-17 | 521.01 |
| 2024-01-16 | 522.24 |
| 2024-01-15 | 522.24 |
| 2024-01-12 | 505.02 |
| 2024-01-11 | 505.02 |
| 2024-01-10 | 505.02 |
| 2024-01-09 | 505.02 |
| 2024-01-08 | 505.02 |
| 2024-01-05 | 514.86 |
| 2024-01-04 | 530.85 |
| 2024-01-03 | 530.85 |
| 2024-01-02 | 530.85 |
| 2023-12-29 | 530.85 |
| 2023-12-28 | 530.85 |
| 2023-12-27 | 521.01 |
| 2023-12-22 | 514.86 |
| 2023-12-21 | 529.62 |
| 2023-12-20 | 514.86 |
| 2023-12-19 | 570.20 |
| 2023-12-18 | 570.20 |
| 2023-12-15 | 576.35 |
| 2023-12-14 | 576.35 |
| 2023-12-13 | 576.35 |
| 2023-12-12 | 605.86 |
| 2023-12-11 | 605.86 |
| 2023-12-08 | 605.86 |
| 2023-12-07 | 605.86 |
| 2023-12-06 | 605.86 |
| 2023-12-05 | 605.86 |
| 2023-12-04 | 605.86 |
| 2023-12-01 | 605.86 |
| 2023-11-30 | 605.86 |
| 2023-11-29 | 605.86 |
| 2023-11-28 | 605.86 |
| 2023-11-27 | 605.86 |
| 2023-11-24 | 605.86 |
| 2023-11-23 | 562.05 |
| 2023-11-22 | 562.05 |
| 2023-11-21 | 569.35 |
| 2023-11-20 | 569.35 |
| 2023-11-17 | 570.57 |
| 2023-11-16 | 570.57 |
| 2023-11-15 | 570.57 |
| 2023-11-14 | 582.74 |
| 2023-11-13 | 605.86 |
| 2023-11-10 | 605.86 |
| 2023-11-09 | 605.86 |
| 2023-11-08 | 605.86 |
| 2023-11-07 | 605.86 |
| 2023-11-06 | 605.86 |
| 2023-11-03 | 605.86 |
| 2023-11-02 | 605.86 |
| 2023-11-01 | 605.86 |
| 2023-10-31 | 613.16 |
| 2023-10-30 | 613.16 |
| 2023-10-27 | 613.16 |
| 2023-10-26 | 613.16 |
| 2023-10-25 | 613.16 |
| 2023-10-24 | 593.69 |
| 2023-10-20 | 603.43 |
| 2023-10-19 | 603.43 |
| 2023-10-18 | 603.43 |
| 2023-10-17 | 603.43 |
| 2023-10-16 | 618.03 |
| 2023-10-13 | 630.20 |
| 2023-10-12 | 630.20 |
| 2023-10-11 | 630.20 |
| 2023-10-10 | 594.91 |
| 2023-10-09 | 638.72 |
| 2023-10-06 | 638.72 |
| 2023-10-05 | 638.72 |
| 2023-10-04 | 642.37 |
| 2023-10-03 | 642.37 |
| 2023-09-29 | 642.37 |
| 2023-09-28 | 642.37 |
| 2023-09-27 | 642.37 |
| 2023-09-26 | 642.37 |
| 2023-09-25 | 642.37 |
| 2023-09-22 | 642.37 |
| 2023-09-21 | 642.37 |
| 2023-09-20 | 642.37 |
| 2023-09-19 | 642.37 |
| 2023-09-18 | 642.37 |
| 2023-09-15 | 642.37 |
| 2023-09-14 | 642.37 |
| 2023-09-13 | 642.37 |
| 2023-09-12 | 642.37 |
| 2023-09-11 | 642.37 |
| 2023-09-07 | 644.81 |
| 2023-09-06 | 672.80 |
| 2023-09-05 | 672.80 |
| 2023-09-04 | 671.63 |
| 2023-08-31 | 671.63 |
| 2023-08-30 | 671.63 |
| 2023-08-29 | 671.63 |
| 2023-08-28 | 671.63 |
| 2023-08-25 | 671.63 |
| 2023-08-24 | 671.63 |
| 2023-08-23 | 669.30 |
| 2023-08-22 | 669.30 |
| 2023-08-21 | 669.30 |
| 2023-08-18 | 669.30 |
| 2023-08-17 | 673.96 |
| 2023-08-16 | 680.96 |
| 2023-08-15 | 690.28 |
| 2023-08-14 | 675.13 |
| 2023-08-11 | 691.45 |
| 2023-08-10 | 691.45 |
| 2023-08-09 | 691.45 |
| 2023-08-08 | 691.45 |
| 2023-08-07 | 691.45 |
| 2023-08-04 | 684.45 |
| 2023-08-03 | 715.92 |
| 2023-08-02 | 715.92 |
| 2023-08-01 | 715.92 |
| 2023-07-31 | 714.76 |
| 2023-07-28 | 714.76 |
| 2023-07-27 | 714.76 |
| 2023-07-26 | 714.76 |
| 2023-07-25 | 714.76 |
| 2023-07-24 | 714.76 |
| 2023-07-21 | 680.96 |
| 2023-07-20 | 715.92 |
| 2023-07-19 | 715.92 |
| 2023-07-18 | 715.92 |
| 2023-07-14 | 715.92 |
| 2023-07-13 | 678.62 |
| 2023-07-12 | 678.62 |
| 2023-07-11 | 677.46 |
| 2023-07-10 | 692.61 |
| 2023-07-07 | 692.61 |
| 2023-07-06 | 692.61 |
| 2023-07-05 | 692.61 |
| 2023-07-04 | 692.61 |
| 2023-07-03 | 676.29 |
| 2023-06-30 | 676.29 |
| 2023-06-29 | 673.96 |
| 2023-06-28 | 673.96 |
| 2023-06-27 | 673.96 |
| 2023-06-26 | 673.96 |
| 2023-06-23 | 673.96 |
| 2023-06-21 | 680.96 |
| 2023-06-20 | 680.96 |
| 2023-06-19 | 680.96 |
| 2023-06-16 | 675.13 |
| 2023-06-15 | 678.62 |
| 2023-06-14 | 677.46 |
| 2023-06-13 | 677.46 |
| 2023-06-12 | 690.28 |
| 2023-06-09 | 690.28 |
| 2023-06-08 | 685.62 |
| 2023-06-07 | 685.62 |
| 2023-06-06 | 685.62 |
| 2023-06-05 | 684.45 |
| 2023-06-02 | 683.29 |
| 2023-06-01 | 704.27 |
| 2023-05-31 | 704.27 |
| 2023-05-30 | 704.27 |
| 2023-05-29 | 704.27 |
| 2023-05-25 | 704.27 |
| 2023-05-24 | 704.27 |
| 2023-05-23 | 704.27 |
| 2023-05-22 | 704.27 |
| 2023-05-19 | 704.27 |
| 2023-05-18 | 704.27 |
| 2023-05-17 | 704.27 |
| 2023-05-16 | 704.27 |
| 2023-05-15 | 704.27 |
| 2023-05-12 | 675.13 |
| 2023-05-11 | 675.13 |
| 2023-05-10 | 672.80 |
| 2023-05-09 | 671.63 |
| 2023-05-08 | 690.28 |
| 2023-05-05 | 690.28 |
| 2023-05-04 | 686.78 |
| 2023-05-03 | 686.78 |
| 2023-05-02 | 682.12 |
| 2023-04-28 | 698.44 |
| 2023-04-27 | 697.27 |
| 2023-04-26 | 687.95 |
| 2023-04-25 | 687.95 |
| 2023-04-24 | 698.44 |
| 2023-04-21 | 701.94 |
| 2023-04-20 | 711.26 |
| 2023-04-19 | 711.26 |
| 2023-04-18 | 712.43 |
| 2023-04-17 | 712.43 |
| 2023-04-14 | 712.43 |
| 2023-04-13 | 712.43 |
| 2023-04-12 | 712.43 |
| 2023-04-11 | 715.92 |
| 2023-04-06 | 715.92 |
| 2023-04-04 | 715.92 |
| 2023-04-03 | 715.92 |
| 2023-03-31 | 713.59 |
| 2023-03-30 | 713.59 |
| 2023-03-29 | 713.59 |
| 2023-03-28 | 713.59 |
| 2023-03-27 | 715.92 |
| 2023-03-24 | 721.75 |
| 2023-03-23 | 721.75 |
| 2023-03-22 | 721.75 |
| 2023-03-21 | 721.75 |
| 2023-03-20 | 701.94 |
| 2023-03-17 | 701.94 |
| 2023-03-16 | 704.27 |
| 2023-03-15 | 711.26 |
| 2023-03-14 | 713.59 |
| 2023-03-13 | 713.59 |
| 2023-03-10 | 713.59 |
| 2023-03-09 | 713.59 |
| 2023-03-08 | 713.59 |
| 2023-03-07 | 713.59 |
| 2023-03-06 | 713.59 |
| 2023-03-03 | 713.59 |
| 2023-03-02 | 713.59 |
| 2023-03-01 | 713.59 |
| 2023-02-28 | 715.92 |
| 2023-02-27 | 713.59 |
| 2023-02-24 | 713.59 |
| 2023-02-23 | 721.75 |
| 2023-02-22 | 726.41 |
| 2023-02-21 | 726.41 |
| 2023-02-20 | 726.41 |
| 2023-02-17 | 712.43 |
| 2023-02-16 | 717.09 |
| 2023-02-15 | 717.09 |
| 2023-02-14 | 727.58 |
| 2023-02-13 | 733.41 |
| 2023-02-10 | 733.41 |
| 2023-02-09 | 733.41 |
| 2023-02-08 | 733.41 |
| 2023-02-07 | 733.41 |
| 2023-02-06 | 717.09 |
| 2023-02-03 | 717.09 |
| 2023-02-02 | 717.09 |
| 2023-02-01 | 717.09 |
| 2023-01-31 | 710.10 |
| 2023-01-30 | 710.10 |
| 2023-01-27 | 710.10 |
| 2023-01-26 | 707.76 |
| 2023-01-20 | 715.92 |
| 2023-01-19 | 715.92 |
| 2023-01-18 | 717.09 |
| 2023-01-17 | 721.75 |
| 2023-01-16 | 724.08 |
| 2023-01-13 | 724.08 |
| 2023-01-12 | 738.07 |
| 2023-01-11 | 740.40 |
| 2023-01-10 | 750.89 |
| 2023-01-09 | 762.55 |
| 2023-01-06 | 762.55 |
| 2023-01-05 | 783.53 |
| 2023-01-04 | 727.58 |
| 2023-01-03 | 727.58 |
| 2022-12-30 | 718.26 |
| 2022-12-29 | 717.09 |
| 2022-12-28 | 717.09 |
| 2022-12-23 | 717.09 |
| 2022-12-22 | 704.27 |
| 2022-12-21 | 715.92 |
| 2022-12-20 | 715.92 |
| 2022-12-19 | 715.92 |
| 2022-12-16 | 715.92 |
| 2022-12-15 | 715.92 |
| 2022-12-14 | 715.92 |
| 2022-12-13 | 698.44 |
| 2022-12-12 | 675.13 |
| 2022-12-09 | 704.27 |
| 2022-12-08 | 736.44 |
| 2022-12-07 | 736.44 |
| 2022-12-06 | 736.44 |
| 2022-12-05 | 690.48 |
| 2022-12-02 | 681.29 |
| 2022-12-01 | 681.29 |
| 2022-11-30 | 681.29 |
| 2022-11-29 | 681.29 |
| 2022-11-28 | 681.29 |
| 2022-11-25 | 681.29 |
| 2022-11-24 | 681.29 |
| 2022-11-23 | 681.29 |
| 2022-11-22 | 681.29 |
| 2022-11-21 | 681.29 |
| 2022-11-18 | 682.44 |
| 2022-11-17 | 681.29 |
| 2022-11-16 | 681.29 |
| 2022-11-15 | 681.29 |
| 2022-11-14 | 681.29 |
| 2022-11-11 | 681.29 |
| 2022-11-10 | 678.99 |
| 2022-11-09 | 678.99 |
| 2022-11-08 | 678.99 |
| 2022-11-07 | 688.18 |
| 2022-11-04 | 688.18 |
| 2022-11-03 | 688.18 |
| 2022-11-02 | 664.05 |
| 2022-11-01 | 664.05 |
| 2022-10-31 | 681.29 |
| 2022-10-28 | 681.29 |
| 2022-10-27 | 681.29 |
| 2022-10-26 | 681.29 |
| 2022-10-25 | 681.29 |
| 2022-10-24 | 681.29 |
| 2022-10-21 | 699.67 |
| 2022-10-20 | 699.67 |
| 2022-10-19 | 699.67 |
| 2022-10-18 | 696.23 |
| 2022-10-17 | 698.52 |
| 2022-10-14 | 726.10 |
| 2022-10-13 | 704.27 |
| 2022-10-12 | 710.01 |
| 2022-10-11 | 730.69 |
| 2022-10-10 | 730.69 |
| 2022-10-07 | 729.55 |
| 2022-10-06 | 729.55 |
| 2022-10-05 | 744.48 |
| 2022-10-03 | 734.14 |
| 2022-09-30 | 741.03 |
| 2022-09-29 | 768.61 |
| 2022-09-28 | 778.95 |
| 2022-09-27 | 784.69 |
| 2022-09-26 | 784.69 |
| 2022-09-23 | 816.87 |
| 2022-09-22 | 816.87 |
| 2022-09-21 | 816.87 |
| 2022-09-20 | 814.57 |
| 2022-09-19 | 838.70 |
| 2022-09-16 | 846.74 |
| 2022-09-15 | 859.38 |
| 2022-09-14 | 865.12 |
| 2022-09-13 | 819.16 |
| 2022-09-09 | 824.91 |
| 2022-09-08 | 824.91 |
| 2022-09-07 | 824.91 |
| 2022-09-06 | 823.81 |
| 2022-09-05 | 833.72 |
| 2022-09-02 | 833.72 |
| 2022-09-01 | 845.83 |
| 2022-08-31 | 845.83 |
| 2022-08-30 | 839.22 |
| 2022-08-29 | 843.63 |
| 2022-08-26 | 889.87 |
| 2022-08-25 | 841.42 |
| 2022-08-24 | 841.42 |
| 2022-08-23 | 853.54 |
| 2022-08-22 | 846.93 |
| 2022-08-19 | 857.94 |
| 2022-08-18 | 857.94 |
| 2022-08-17 | 857.94 |
| 2022-08-16 | 857.94 |
| 2022-08-15 | 857.94 |
| 2022-08-12 | 857.94 |
| 2022-08-11 | 857.94 |
| 2022-08-10 | 857.94 |
| 2022-08-09 | 857.94 |
| 2022-08-08 | 857.94 |
| 2022-08-05 | 844.73 |
| 2022-08-04 | 845.83 |
| 2022-08-03 | 853.54 |
| 2022-08-02 | 851.33 |
| 2022-08-01 | 855.74 |
| 2022-07-29 | 855.74 |
| 2022-07-28 | 850.23 |
| 2022-07-27 | 856.84 |
| 2022-07-26 | 857.94 |
| 2022-07-25 | 854.64 |
| 2022-07-22 | 879.96 |
| 2022-07-21 | 879.96 |
| 2022-07-20 | 879.96 |
| 2022-07-19 | 879.96 |
| 2022-07-18 | 879.96 |
| 2022-07-15 | 879.96 |
| 2022-07-14 | 890.97 |
| 2022-07-13 | 879.96 |
| 2022-07-12 | 879.96 |
| 2022-07-11 | 890.97 |
| 2022-07-08 | 890.97 |
| 2022-07-07 | 890.97 |
| 2022-07-06 | 890.97 |
| 2022-07-05 | 921.80 |
| 2022-07-04 | 921.80 |
| 2022-06-30 | 921.80 |
| 2022-06-29 | 922.90 |
| 2022-06-28 | 930.61 |
| 2022-06-27 | 881.06 |
| 2022-06-24 | 885.47 |
| 2022-06-23 | 881.06 |
| 2022-06-22 | 895.38 |
| 2022-06-21 | 895.38 |
| 2022-06-20 | 901.98 |
| 2022-06-17 | 901.98 |
| 2022-06-16 | 901.98 |
| 2022-06-15 | 901.98 |
| 2022-06-14 | 901.98 |
| 2022-06-13 | 901.98 |
| 2022-06-10 | 901.98 |
| 2022-06-09 | 922.90 |
| 2022-06-08 | 922.90 |
| 2022-06-07 | 922.90 |
| 2022-06-06 | 922.90 |
| 2022-06-02 | 922.90 |
| 2022-06-01 | 922.90 |
| 2022-05-31 | 922.90 |
| 2022-05-30 | 932.81 |
| 2022-05-27 | 868.95 |
| 2022-05-26 | 868.95 |
| 2022-05-25 | 868.95 |
| 2022-05-24 | 868.95 |
| 2022-05-23 | 868.95 |
| 2022-05-20 | 879.96 |
| 2022-05-19 | 879.96 |
| 2022-05-18 | 879.96 |
| 2022-05-17 | 879.96 |
| 2022-05-16 | 879.96 |
| 2022-05-13 | 879.96 |
| 2022-05-12 | 879.96 |
| 2022-05-11 | 879.96 |
| 2022-05-10 | 879.96 |
| 2022-05-06 | 879.96 |
| 2022-05-05 | 879.96 |
| 2022-05-04 | 879.96 |
| 2022-05-03 | 879.96 |
| 2022-04-29 | 879.96 |
| 2022-04-28 | 879.96 |
| 2022-04-27 | 879.96 |
| 2022-04-26 | 879.96 |
| 2022-04-25 | 879.96 |
| 2022-04-22 | 879.96 |
| 2022-04-21 | 879.96 |
| 2022-04-20 | 886.57 |
| 2022-04-19 | 886.57 |
| 2022-04-14 | 886.57 |
| 2022-04-13 | 894.28 |
| 2022-04-12 | 912.99 |
| 2022-04-11 | 935.02 |
| 2022-04-08 | 935.02 |
| 2022-04-07 | 939.42 |
| 2022-04-06 | 940.52 |
| 2022-04-04 | 940.52 |
| 2022-04-01 | 946.03 |
| 2022-03-31 | 929.51 |
| 2022-03-30 | 912.99 |
| 2022-03-29 | 905.29 |
| 2022-03-28 | 883.27 |
| 2022-03-25 | 883.27 |
| 2022-03-24 | 890.97 |
| 2022-03-23 | 919.60 |
| 2022-03-22 | 919.60 |
| 2022-03-21 | 919.60 |
| 2022-03-18 | 890.97 |
| 2022-03-17 | 890.97 |
| 2022-03-16 | 874.46 |
| 2022-03-15 | 874.46 |
| 2022-03-14 | 888.77 |
| 2022-03-11 | 912.99 |
| 2022-03-10 | 917.40 |
| 2022-03-09 | 912.99 |
| 2022-03-08 | 921.80 |
| 2022-03-07 | 921.80 |
| 2022-03-04 | 935.02 |
| 2022-03-03 | 935.02 |
| 2022-03-02 | 935.02 |
| 2022-03-01 | 924.01 |
| 2022-02-28 | 924.01 |
| 2022-02-25 | 924.01 |
| 2022-02-24 | 924.01 |
| 2022-02-23 | 935.02 |
| 2022-02-22 | 924.01 |
| 2022-02-21 | 926.21 |
| 2022-02-18 | 926.21 |
| 2022-02-17 | 924.01 |
| 2022-02-16 | 932.81 |
| 2022-02-15 | 933.92 |
| 2022-02-14 | 933.92 |
| 2022-02-11 | 927.31 |
| 2022-02-10 | 927.31 |
| 2022-02-09 | 927.31 |
| 2022-02-08 | 925.11 |
| 2022-02-07 | 925.11 |
| 2022-02-04 | 920.70 |
| 2022-01-31 | 926.21 |
| 2022-01-28 | 926.21 |
| 2022-01-27 | 926.21 |
| 2022-01-26 | 926.21 |
| 2022-01-25 | 925.11 |
| 2022-01-24 | 946.03 |
| 2022-01-21 | 957.04 |
| 2022-01-20 | 928.41 |
| 2022-01-19 | 928.41 |
| 2022-01-18 | 917.40 |
| 2022-01-17 | 916.30 |
| 2022-01-14 | 916.30 |
| 2022-01-13 | 916.30 |
| 2022-01-12 | 916.30 |
| 2022-01-11 | 916.30 |
| 2022-01-10 | 924.01 |
| 2022-01-07 | 924.01 |
| 2022-01-06 | 929.51 |
| 2022-01-05 | 929.51 |
| 2022-01-04 | 929.51 |
| 2022-01-03 | 929.51 |
| 2021-12-31 | 929.51 |
| 2021-12-30 | 929.51 |
| 2021-12-29 | 929.51 |
| 2021-12-28 | 929.51 |
| 2021-12-24 | 929.51 |
| 2021-12-23 | 929.51 |
| 2021-12-22 | 929.51 |
| 2021-12-21 | 921.80 |
| 2021-12-20 | 921.80 |
| 2021-12-17 | 940.52 |
| 2021-12-16 | 940.52 |
| 2021-12-15 | 940.52 |
| 2021-12-14 | 927.31 |
| 2021-12-13 | 927.31 |
| 2021-12-10 | 919.60 |
| 2021-12-09 | 919.60 |
| 2021-12-08 | 919.60 |
| 2021-12-07 | 919.60 |
| 2021-12-06 | 929.35 |
| 2021-12-03 | 929.35 |
| 2021-12-02 | 929.35 |
| 2021-12-01 | 929.35 |
| 2021-11-30 | 933.69 |
| 2021-11-29 | 933.69 |
| 2021-11-26 | 933.69 |
| 2021-11-25 | 933.69 |
| 2021-11-24 | 927.19 |
| 2021-11-23 | 932.60 |
| 2021-11-22 | 933.69 |
| 2021-11-19 | 942.36 |
| 2021-11-18 | 942.36 |
| 2021-11-17 | 942.36 |
| 2021-11-16 | 943.44 |
| 2021-11-15 | 943.44 |
| 2021-11-12 | 943.44 |
| 2021-11-11 | 943.44 |
| 2021-11-10 | 944.52 |
| 2021-11-09 | 944.52 |
| 2021-11-08 | 944.52 |
| 2021-11-05 | 945.61 |
| 2021-11-04 | 945.61 |
| 2021-11-03 | 945.61 |
| 2021-11-02 | 945.61 |
| 2021-11-01 | 945.61 |
| 2021-10-29 | 954.27 |
| 2021-10-28 | 954.27 |
| 2021-10-27 | 935.85 |
| 2021-10-26 | 935.85 |
| 2021-10-25 | 940.19 |
| 2021-10-22 | 929.35 |
| 2021-10-21 | 929.35 |
| 2021-10-20 | 926.10 |
| 2021-10-19 | 919.60 |
| 2021-10-18 | 919.60 |
| 2021-10-15 | 901.18 |
| 2021-10-12 | 907.68 |
| 2021-10-11 | 907.68 |
| 2021-10-08 | 907.68 |
| 2021-10-07 | 907.68 |
| 2021-10-06 | 907.68 |
| 2021-10-05 | 907.68 |
| 2021-10-04 | 907.68 |
| 2021-09-30 | 901.18 |
| 2021-09-29 | 901.18 |
| 2021-09-28 | 897.93 |
| 2021-09-27 | 899.01 |
| 2021-09-24 | 894.68 |
| 2021-09-23 | 896.85 |
| 2021-09-21 | 894.68 |
| 2021-09-20 | 894.68 |
| 2021-09-17 | 923.94 |
| 2021-09-16 | 923.94 |
| 2021-09-15 | 923.94 |
| 2021-09-14 | 923.94 |
| 2021-09-13 | 929.35 |
| 2021-09-10 | 940.19 |
| 2021-09-09 | 942.36 |
| 2021-09-08 | 942.36 |
| 2021-09-07 | 942.36 |
| 2021-09-06 | 952.11 |
| 2021-09-03 | 949.94 |
| 2021-09-02 | 949.94 |
| 2021-09-01 | 949.94 |
| 2021-08-31 | 941.61 |
| 2021-08-30 | 943.69 |
| 2021-08-27 | 943.69 |
| 2021-08-26 | 941.61 |
| 2021-08-25 | 941.61 |
| 2021-08-24 | 941.61 |
| 2021-08-23 | 941.61 |
| 2021-08-20 | 931.19 |
| 2021-08-19 | 931.19 |
| 2021-08-18 | 931.19 |
| 2021-08-17 | 931.19 |
| 2021-08-16 | 931.19 |
| 2021-08-13 | 939.52 |
| 2021-08-12 | 918.69 |
| 2021-08-11 | 916.61 |
| 2021-08-10 | 912.44 |
| 2021-08-09 | 912.44 |
| 2021-08-06 | 912.44 |
| 2021-08-05 | 912.44 |
| 2021-08-04 | 910.36 |
| 2021-08-03 | 910.36 |
| 2021-08-02 | 910.36 |
| 2021-07-30 | 910.36 |
| 2021-07-29 | 917.65 |
| 2021-07-28 | 914.53 |
| 2021-07-27 | 925.98 |
| 2021-07-26 | 936.40 |
| 2021-07-23 | 936.40 |
| 2021-07-22 | 920.78 |
| 2021-07-21 | 920.78 |
| 2021-07-20 | 920.78 |
| 2021-07-19 | 921.82 |
| 2021-07-16 | 940.57 |
| 2021-07-15 | 940.57 |
| 2021-07-14 | 941.61 |
| 2021-07-13 | 941.61 |
| 2021-07-12 | 912.44 |
| 2021-07-09 | 910.36 |
| 2021-07-08 | 952.02 |
| 2021-07-07 | 920.78 |
| 2021-07-06 | 920.78 |
| 2021-07-05 | 920.78 |
| 2021-07-02 | 915.57 |
| 2021-06-30 | 954.11 |
| 2021-06-29 | 918.69 |
| 2021-06-28 | 920.78 |
| 2021-06-25 | 931.19 |
| 2021-06-24 | 918.69 |
| 2021-06-23 | 893.69 |
| 2021-06-22 | 893.69 |
| 2021-06-21 | 891.61 |
| 2021-06-18 | 894.74 |
| 2021-06-17 | 894.74 |
| 2021-06-16 | 915.57 |
| 2021-06-15 | 915.57 |
| 2021-06-11 | 915.57 |
| 2021-06-10 | 915.57 |
| 2021-06-09 | 915.57 |
| 2021-06-08 | 915.57 |
| 2021-06-07 | 915.57 |
| 2021-06-04 | 915.57 |
| 2021-06-03 | 897.86 |
| 2021-06-02 | 897.86 |
| 2021-06-01 | 897.86 |
| 2021-05-31 | 902.03 |
| 2021-05-28 | 910.36 |
| 2021-05-27 | 910.36 |
| 2021-05-26 | 905.15 |
| 2021-05-25 | 906.19 |
| 2021-05-24 | 902.03 |
| 2021-05-21 | 902.03 |
| 2021-05-20 | 899.94 |
| 2021-05-18 | 895.78 |
| 2021-05-17 | 900.98 |
| 2021-05-14 | 895.78 |
| 2021-05-13 | 902.03 |
| 2021-05-12 | 899.94 |
| 2021-05-11 | 897.86 |
| 2021-05-10 | 916.61 |
| 2021-05-07 | 897.86 |
| 2021-05-06 | 897.86 |
| 2021-05-05 | 914.53 |
| 2021-05-04 | 914.53 |
| 2021-05-03 | 914.53 |
| 2021-04-30 | 904.11 |
| 2021-04-29 | 897.86 |
| 2021-04-28 | 897.86 |
| 2021-04-27 | 897.86 |
| 2021-04-26 | 898.90 |
| 2021-04-23 | 898.90 |
| 2021-04-22 | 925.98 |
| 2021-04-21 | 889.53 |
| 2021-04-20 | 893.69 |
| 2021-04-19 | 893.69 |
| 2021-04-16 | 891.61 |
| 2021-04-15 | 892.65 |
| 2021-04-14 | 892.65 |
| 2021-04-13 | 890.57 |
| 2021-04-12 | 890.57 |
| 2021-04-09 | 925.98 |
| 2021-04-08 | 892.65 |
| 2021-04-07 | 910.36 |
| 2021-04-01 | 911.40 |
| 2021-03-31 | 911.40 |
| 2021-03-30 | 911.40 |
| 2021-03-29 | 911.40 |
| 2021-03-26 | 920.78 |
| 2021-03-25 | 920.78 |
| 2021-03-24 | 923.90 |
| 2021-03-23 | 924.94 |
| 2021-03-22 | 923.90 |
| 2021-03-19 | 920.78 |
| 2021-03-18 | 920.78 |
| 2021-03-17 | 919.73 |
| 2021-03-16 | 919.73 |
| 2021-03-15 | 919.73 |
| 2021-03-12 | 922.86 |
| 2021-03-11 | 922.86 |
| 2021-03-10 | 920.78 |
| 2021-03-09 | 925.98 |
| 2021-03-08 | 916.61 |
| 2021-03-05 | 916.61 |
| 2021-03-04 | 916.61 |
| 2021-03-03 | 931.19 |
| 2021-03-02 | 936.40 |
| 2021-03-01 | 920.78 |
| 2021-02-26 | 915.57 |
| 2021-02-25 | 916.61 |
| 2021-02-24 | 916.61 |
| 2021-02-23 | 920.78 |
| 2021-02-22 | 929.11 |
| 2021-02-19 | 917.65 |
| 2021-02-18 | 917.65 |
| 2021-02-17 | 912.44 |
| 2021-02-16 | 960.36 |
| 2021-02-11 | 960.36 |
| 2021-02-10 | 960.36 |
| 2021-02-09 | 960.36 |
| 2021-02-08 | 960.36 |
| 2021-02-05 | 960.36 |
| 2021-02-04 | 962.44 |
| 2021-02-03 | 962.44 |
| 2021-02-02 | 941.61 |
| 2021-02-01 | 952.02 |
| 2021-01-29 | 941.61 |
| 2021-01-28 | 954.11 |
| 2021-01-27 | 960.36 |
| 2021-01-26 | 941.61 |
| 2021-01-25 | 936.40 |
| 2021-01-22 | 920.78 |
| 2021-01-21 | 929.11 |
| 2021-01-20 | 897.86 |
| 2021-01-19 | 894.74 |
| 2021-01-18 | 894.74 |
| 2021-01-15 | 887.44 |
| 2021-01-14 | 919.73 |
| 2021-01-13 | 927.02 |
| 2021-01-12 | 928.07 |
| 2021-01-11 | 920.78 |
| 2021-01-08 | 918.69 |
| 2021-01-07 | 912.44 |
| 2021-01-06 | 912.44 |
| 2021-01-05 | 904.11 |
| 2021-01-04 | 879.11 |
| 2020-12-31 | 879.11 |
| 2020-12-30 | 879.11 |
| 2020-12-29 | 879.11 |
| 2020-12-28 | 879.11 |
| 2020-12-24 | 879.11 |
| 2020-12-23 | 879.11 |
| 2020-12-22 | 879.11 |
| 2020-12-21 | 879.11 |
| 2020-12-18 | 879.11 |
| 2020-12-17 | 879.11 |
| 2020-12-16 | 879.11 |
| 2020-12-15 | 889.53 |
| 2020-12-14 | 899.94 |
| 2020-12-11 | 874.94 |
| 2020-12-10 | 885.36 |
| 2020-12-09 | 881.26 |
| 2020-12-08 | 881.26 |
| 2020-12-07 | 872.04 |
| 2020-12-04 | 864.87 |
| 2020-12-03 | 868.97 |
| 2020-12-02 | 864.87 |
| 2020-12-01 | 862.83 |
| 2020-11-30 | 862.83 |
| 2020-11-27 | 926.33 |
| 2020-11-26 | 914.04 |
| 2020-11-25 | 907.89 |
| 2020-11-24 | 907.89 |
| 2020-11-23 | 907.89 |
| 2020-11-20 | 907.89 |
| 2020-11-19 | 893.55 |
| 2020-11-18 | 893.55 |
| 2020-11-17 | 892.53 |
| 2020-11-16 | 892.53 |
| 2020-11-13 | 893.55 |
| 2020-11-12 | 893.55 |
| 2020-11-11 | 893.55 |
| 2020-11-10 | 867.95 |
| 2020-11-09 | 900.72 |
| 2020-11-06 | 863.85 |
| 2020-11-05 | 883.31 |
| 2020-11-04 | 863.85 |
| 2020-11-03 | 863.85 |
| 2020-11-02 | 863.85 |
| 2020-10-30 | 863.85 |
| 2020-10-29 | 863.85 |
| 2020-10-28 | 863.85 |
| 2020-10-27 | 863.85 |
| 2020-10-23 | 852.58 |
| 2020-10-22 | 868.97 |
| 2020-10-21 | 868.97 |
| 2020-10-20 | 914.04 |
| 2020-10-19 | 914.04 |
| 2020-10-16 | 903.80 |
| 2020-10-15 | 903.80 |
| 2020-10-14 | 903.80 |
| 2020-10-12 | 903.80 |
| 2020-10-09 | 903.80 |
| 2020-10-08 | 903.80 |
| 2020-10-07 | 903.80 |
| 2020-10-06 | 903.80 |
| 2020-10-05 | 840.29 |
| 2020-09-30 | 832.10 |
| 2020-09-29 | 847.46 |
| 2020-09-28 | 847.46 |
| 2020-09-25 | 850.53 |
| 2020-09-24 | 855.66 |
| 2020-09-23 | 856.68 |
| 2020-09-22 | 820.83 |
| 2020-09-21 | 821.86 |
| 2020-09-18 | 833.12 |
| 2020-09-17 | 837.22 |
| 2020-09-16 | 852.58 |
| 2020-09-15 | 852.58 |
| 2020-09-14 | 834.15 |
| 2020-09-11 | 852.58 |
| 2020-09-10 | 847.46 |
| 2020-09-09 | 847.46 |
| 2020-09-08 | 847.46 |
| 2020-09-07 | 847.46 |
| 2020-09-04 | 851.56 |
| 2020-09-03 | 854.63 |
| 2020-09-02 | 881.26 |
| 2020-09-01 | 881.26 |
| 2020-08-31 | 881.26 |
| 2020-08-28 | 877.30 |
| 2020-08-27 | 881.26 |
| 2020-08-26 | 890.18 |
| 2020-08-25 | 862.43 |
| 2020-08-24 | 862.43 |
| 2020-08-21 | 862.43 |
| 2020-08-20 | 864.41 |
| 2020-08-19 | 864.41 |
| 2020-08-18 | 864.41 |
| 2020-08-17 | 864.41 |
| 2020-08-14 | 870.36 |
| 2020-08-13 | 859.46 |
| 2020-08-12 | 859.46 |
| 2020-08-11 | 853.51 |
| 2020-08-10 | 859.46 |
| 2020-08-07 | 859.46 |
| 2020-08-06 | 859.46 |
| 2020-08-05 | 860.45 |
| 2020-08-04 | 861.44 |
| 2020-08-03 | 859.46 |
| 2020-07-31 | 859.46 |
| 2020-07-30 | 860.45 |
| 2020-07-29 | 862.43 |
| 2020-07-28 | 862.43 |
| 2020-07-27 | 871.35 |
| 2020-07-24 | 872.34 |
| 2020-07-23 | 880.27 |
| 2020-07-22 | 880.27 |
| 2020-07-21 | 880.27 |
| 2020-07-20 | 880.27 |
| 2020-07-17 | 881.26 |
| 2020-07-16 | 885.23 |
| 2020-07-15 | 886.22 |
| 2020-07-14 | 911.00 |
| 2020-07-13 | 893.16 |
| 2020-07-10 | 893.16 |
| 2020-07-09 | 893.16 |
| 2020-07-08 | 918.93 |
| 2020-07-07 | 920.91 |
| 2020-07-06 | 920.91 |
| 2020-07-03 | 920.91 |
| 2020-07-02 | 920.91 |
| 2020-06-30 | 920.91 |
| 2020-06-29 | 920.91 |
| 2020-06-26 | 940.73 |
| 2020-06-24 | 950.65 |
| 2020-06-23 | 950.65 |
| 2020-06-22 | 958.58 |
| 2020-06-19 | 881.26 |
| 2020-06-18 | 881.26 |
| 2020-06-17 | 881.26 |
| 2020-06-16 | 881.26 |
| 2020-06-15 | 887.21 |
| 2020-06-12 | 909.02 |
| 2020-06-11 | 909.02 |
| 2020-06-10 | 938.75 |
| 2020-06-09 | 848.55 |
| 2020-06-08 | 866.40 |
| 2020-06-05 | 831.70 |
| 2020-06-04 | 831.70 |
| 2020-06-03 | 831.70 |
| 2020-06-02 | 831.70 |
| 2020-06-01 | 831.70 |
| 2020-05-29 | 841.62 |
| 2020-05-28 | 831.70 |
| 2020-05-27 | 841.62 |
| 2020-05-26 | 841.62 |
| 2020-05-25 | 871.35 |
| 2020-05-22 | 871.35 |
| 2020-05-21 | 877.30 |
| 2020-05-20 | 877.30 |
| 2020-05-19 | 877.30 |
| 2020-05-18 | 877.30 |
| 2020-05-15 | 889.19 |
| 2020-05-14 | 889.19 |
| 2020-05-13 | 889.19 |
| 2020-05-12 | 889.19 |
| 2020-05-11 | 888.20 |
| 2020-05-08 | 876.31 |
| 2020-05-07 | 874.33 |
| 2020-05-06 | 871.35 |
| 2020-05-05 | 871.35 |
| 2020-05-04 | 871.35 |
| 2020-04-29 | 871.35 |
| 2020-04-28 | 861.44 |
| 2020-04-27 | 861.44 |
| 2020-04-24 | 861.44 |
| 2020-04-23 | 861.44 |
| 2020-04-22 | 861.44 |
| 2020-04-21 | 861.44 |
| 2020-04-20 | 861.44 |
| 2020-04-17 | 856.48 |
| 2020-04-16 | 851.53 |
| 2020-04-15 | 843.60 |
| 2020-04-14 | 841.62 |
| 2020-04-09 | 841.62 |
| 2020-04-08 | 841.62 |
| 2020-04-07 | 841.62 |
| 2020-04-06 | 841.62 |
| 2020-04-03 | 841.62 |
| 2020-04-02 | 821.79 |
| 2020-04-01 | 821.79 |
| 2020-03-31 | 821.79 |
| 2020-03-30 | 821.79 |
| 2020-03-27 | 821.79 |
| 2020-03-26 | 816.84 |
| 2020-03-25 | 821.79 |
| 2020-03-24 | 831.70 |
| 2020-03-23 | 831.70 |
| 2020-03-20 | 811.88 |
| 2020-03-19 | 811.88 |
| 2020-03-18 | 878.29 |
| 2020-03-17 | 928.84 |
| 2020-03-16 | 928.84 |
| 2020-03-13 | 930.82 |
| 2020-03-12 | 936.77 |
| 2020-03-11 | 948.66 |
| 2020-03-10 | 952.63 |
| 2020-03-09 | 952.63 |
| 2020-03-06 | 980.38 |
| 2020-03-05 | 1,000.20 |
| 2020-03-04 | 978.40 |
| 2020-03-03 | 990.29 |
| 2020-03-02 | 970.47 |
| 2020-02-28 | 978.40 |
| 2020-02-27 | 978.40 |
| 2020-02-26 | 990.29 |
| 2020-02-25 | 1,000.20 |
| 2020-02-24 | 1,000.20 |
| 2020-02-21 | 1,000.20 |
| 2020-02-20 | 1,006.15 |
| 2020-02-19 | 1,000.20 |
| 2020-02-18 | 1,010.12 |
| 2020-02-17 | 1,010.12 |
| 2020-02-14 | 1,010.12 |
| 2020-02-13 | 1,010.12 |
| 2020-02-12 | 1,010.12 |
| 2020-02-11 | 1,010.12 |
| 2020-02-10 | 1,010.12 |
| 2020-02-07 | 1,010.12 |
| 2020-02-06 | 992.28 |
| 2020-02-05 | 1,008.13 |
| 2020-02-04 | 1,000.20 |
| 2020-02-03 | 1,010.12 |
| 2020-01-31 | 986.33 |
| 2020-01-30 | 1,006.15 |
| 2020-01-29 | 1,006.15 |
| 2020-01-24 | 1,000.20 |
| 2020-01-23 | 1,000.20 |
| 2020-01-22 | 1,039.85 |
| 2020-01-21 | 1,010.12 |
| 2020-01-20 | 1,023.99 |
| 2020-01-17 | 1,023.99 |
| 2020-01-16 | 1,023.99 |
| 2020-01-15 | 1,020.03 |
| 2020-01-14 | 1,020.03 |
| 2020-01-13 | 1,025.97 |
| 2020-01-10 | 1,022.01 |
| 2020-01-09 | 1,022.01 |
| 2020-01-08 | 1,037.87 |
| 2020-01-07 | 1,041.83 |
| 2020-01-06 | 1,023.99 |
| 2020-01-03 | 1,041.83 |
| 2020-01-02 | 1,059.67 |
| 2019-12-31 | 1,039.85 |
| 2019-12-30 | 1,039.85 |
| 2019-12-27 | 1,039.85 |
| 2019-12-24 | 1,047.78 |
| 2019-12-23 | 1,047.78 |
| 2019-12-20 | 1,025.97 |
| 2019-12-19 | 1,025.97 |
| 2019-12-18 | 1,025.97 |
| 2019-12-17 | 1,049.76 |
| 2019-12-16 | 1,065.62 |
| 2019-12-13 | 1,067.60 |
| 2019-12-12 | 1,067.60 |
| 2019-12-11 | 1,000.20 |
| 2019-12-10 | 1,010.12 |
| 2019-12-09 | 1,019.85 |
| 2019-12-06 | 1,004.27 |
| 2019-12-05 | 1,066.60 |
| 2019-12-04 | 1,019.85 |
| 2019-12-03 | 1,019.85 |
| 2019-12-02 | 1,019.85 |
| 2019-11-29 | 996.48 |
| 2019-11-28 | 990.64 |
| 2019-11-27 | 982.85 |
| 2019-11-26 | 982.85 |
| 2019-11-25 | 1,000.38 |
| 2019-11-22 | 1,004.27 |
| 2019-11-21 | 982.85 |
| 2019-11-20 | 982.85 |
| 2019-11-19 | 982.85 |
| 2019-11-18 | 982.85 |
| 2019-11-15 | 982.85 |
| 2019-11-14 | 980.90 |
| 2019-11-13 | 971.16 |
| 2019-11-12 | 996.48 |
| 2019-11-11 | 996.48 |
| 2019-11-08 | 996.48 |
| 2019-11-07 | 980.90 |
| 2019-11-06 | 988.69 |
| 2019-11-05 | 988.69 |
| 2019-11-04 | 988.69 |
| 2019-11-01 | 990.64 |
| 2019-10-31 | 982.85 |
| 2019-10-30 | 990.64 |
| 2019-10-29 | 990.64 |
| 2019-10-28 | 990.64 |
| 2019-10-25 | 1,019.85 |
| 2019-10-24 | 1,023.75 |
| 2019-10-23 | 977.01 |
| 2019-10-22 | 1,010.12 |
| 2019-10-21 | 1,010.12 |
| 2019-10-18 | 1,010.12 |
| 2019-10-17 | 1,010.12 |
| 2019-10-16 | 1,010.12 |
| 2019-10-15 | 980.90 |
| 2019-10-14 | 977.01 |
| 2019-10-11 | 965.32 |
| 2019-10-10 | 961.43 |
| 2019-10-09 | 973.11 |
| 2019-10-08 | 990.64 |
| 2019-10-04 | 971.16 |
| 2019-10-03 | 990.64 |
| 2019-10-02 | 994.54 |
| 2019-09-30 | 994.54 |
| 2019-09-27 | 1,004.27 |
| 2019-09-26 | 990.64 |
| 2019-09-25 | 990.64 |
| 2019-09-24 | 973.11 |
| 2019-09-23 | 992.59 |
| 2019-09-20 | 992.59 |
| 2019-09-19 | 990.64 |
| 2019-09-18 | 990.64 |
| 2019-09-17 | 982.85 |
| 2019-09-16 | 990.64 |
| 2019-09-13 | 990.64 |
| 2019-09-12 | 990.64 |
| 2019-09-11 | 990.64 |
| 2019-09-10 | 971.16 |
| 2019-09-09 | 971.16 |
| 2019-09-06 | 990.64 |
| 2019-09-05 | 990.64 |
| 2019-09-04 | 990.64 |
| 2019-09-03 | 990.64 |
| 2019-09-02 | 958.51 |
| 2019-08-30 | 958.51 |
| 2019-08-29 | 994.36 |
| 2019-08-28 | 960.39 |
| 2019-08-27 | 983.03 |
| 2019-08-26 | 966.05 |
| 2019-08-23 | 954.73 |
| 2019-08-22 | 954.73 |
| 2019-08-21 | 954.73 |
| 2019-08-20 | 949.07 |
| 2019-08-19 | 949.07 |
| 2019-08-16 | 950.96 |
| 2019-08-15 | 928.32 |
| 2019-08-14 | 930.20 |
| 2019-08-13 | 954.73 |
| 2019-08-12 | 1,000.02 |
| 2019-08-09 | 954.73 |
| 2019-08-08 | 954.73 |
| 2019-08-07 | 954.73 |
| 2019-08-06 | 937.75 |
| 2019-08-05 | 956.62 |
| 2019-08-02 | 966.05 |
| 2019-08-01 | 966.05 |
| 2019-07-31 | 956.62 |
| 2019-07-30 | 966.05 |
| 2019-07-29 | 966.05 |
| 2019-07-26 | 966.05 |
| 2019-07-25 | 966.05 |
| 2019-07-24 | 967.94 |
| 2019-07-23 | 964.17 |
| 2019-07-22 | 964.17 |
| 2019-07-19 | 964.17 |
| 2019-07-18 | 964.17 |
| 2019-07-17 | 966.05 |
| 2019-07-16 | 979.26 |
| 2019-07-15 | 971.71 |
| 2019-07-12 | 1,013.22 |
| 2019-07-11 | 1,003.79 |
| 2019-07-10 | 1,003.79 |
| 2019-07-09 | 1,000.02 |
| 2019-07-08 | 1,000.02 |
| 2019-07-05 | 1,000.02 |
| 2019-07-04 | 1,000.02 |
| 2019-07-03 | 1,000.02 |
| 2019-07-02 | 998.13 |
| 2019-06-28 | 1,015.11 |
| 2019-06-27 | 1,024.54 |
| 2019-06-26 | 1,017.00 |
| 2019-06-25 | 1,013.22 |
| 2019-06-24 | 1,013.22 |
| 2019-06-21 | 1,013.22 |
| 2019-06-20 | 1,017.00 |
| 2019-06-19 | 1,017.00 |
| 2019-06-18 | 994.36 |
| 2019-06-17 | 994.36 |
| 2019-06-14 | 994.36 |
| 2019-06-13 | 1,003.79 |
| 2019-06-12 | 994.36 |
| 2019-06-11 | 1,005.68 |
| 2019-06-10 | 1,007.56 |
| 2019-06-06 | 1,020.77 |
| 2019-06-05 | 1,020.77 |
| 2019-06-04 | 994.36 |
| 2019-06-03 | 1,020.77 |
| 2019-05-31 | 1,020.77 |
| 2019-05-30 | 1,009.45 |
| 2019-05-29 | 1,018.88 |
| 2019-05-28 | 1,022.66 |
| 2019-05-27 | 1,022.66 |
| 2019-05-24 | 1,033.98 |
| 2019-05-23 | 1,033.98 |
| 2019-05-22 | 1,039.64 |
| 2019-05-21 | 1,024.54 |
| 2019-05-20 | 1,032.09 |
| 2019-05-17 | 1,032.09 |
| 2019-05-16 | 1,032.09 |
| 2019-05-15 | 1,056.62 |
| 2019-05-14 | 1,032.09 |
| 2019-05-10 | 1,030.20 |
| 2019-05-09 | 1,020.77 |
| 2019-05-08 | 1,050.96 |
| 2019-05-07 | 1,041.53 |
| 2019-05-06 | 1,041.53 |
| 2019-05-03 | 1,041.53 |
| 2019-05-02 | 1,060.39 |
| 2019-04-30 | 1,060.39 |
| 2019-04-29 | 1,058.51 |
| 2019-04-26 | 1,050.96 |
| 2019-04-25 | 1,032.09 |
| 2019-04-24 | 1,039.64 |
| 2019-04-23 | 1,039.64 |
| 2019-04-18 | 1,049.07 |
| 2019-04-17 | 1,024.54 |
| 2019-04-16 | 1,024.54 |
| 2019-04-15 | 1,032.09 |
| 2019-04-12 | 1,032.09 |
| 2019-04-11 | 1,032.09 |
| 2019-04-10 | 1,032.09 |
| 2019-04-09 | 1,032.09 |
| 2019-04-08 | 1,030.20 |
| 2019-04-04 | 1,030.20 |
| 2019-04-03 | 1,028.32 |
| 2019-04-02 | 1,020.77 |
| 2019-04-01 | 1,017.00 |
| 2019-03-29 | 1,018.88 |
| 2019-03-28 | 1,018.88 |
| 2019-03-27 | 1,013.22 |
| 2019-03-26 | 1,013.22 |
| 2019-03-25 | 1,009.45 |
| 2019-03-22 | 994.36 |
| 2019-03-21 | 992.47 |
| 2019-03-20 | 992.47 |
| 2019-03-19 | 971.71 |
| 2019-03-18 | 983.03 |
| 2019-03-15 | 984.92 |
| 2019-03-14 | 979.26 |
| 2019-03-13 | 979.26 |
| 2019-03-12 | 973.60 |
| 2019-03-11 | 975.49 |
| 2019-03-08 | 973.60 |
| 2019-03-07 | 981.15 |
| 2019-03-06 | 984.92 |
| 2019-03-05 | 966.05 |
| 2019-03-04 | 962.28 |
| 2019-03-01 | 966.05 |
| 2019-02-28 | 966.05 |
| 2019-02-27 | 973.60 |
| 2019-02-26 | 966.05 |
| 2019-02-25 | 981.15 |
| 2019-02-22 | 981.15 |
| 2019-02-21 | 984.92 |
| 2019-02-20 | 966.05 |
| 2019-02-19 | 964.17 |
| 2019-02-18 | 964.17 |
| 2019-02-15 | 966.05 |
| 2019-02-14 | 979.26 |
| 2019-02-13 | 979.26 |
| 2019-02-12 | 979.26 |
| 2019-02-11 | 979.26 |
| 2019-02-08 | 979.26 |
| 2019-02-04 | 975.49 |
| 2019-02-01 | 952.85 |
| 2019-01-31 | 952.85 |
| 2019-01-30 | 952.85 |
| 2019-01-29 | 969.83 |
| 2019-01-28 | 969.83 |
| 2019-01-25 | 956.62 |
| 2019-01-24 | 960.39 |
| 2019-01-23 | 960.39 |
| 2019-01-22 | 956.62 |
| 2019-01-21 | 956.62 |
| 2019-01-18 | 956.62 |
| 2019-01-17 | 964.17 |
| 2019-01-16 | 964.17 |
| 2019-01-15 | 966.05 |
| 2019-01-14 | 966.05 |
| 2019-01-11 | 966.05 |
| 2019-01-10 | 966.05 |
| 2019-01-09 | 966.05 |
| 2019-01-08 | 964.17 |
| 2019-01-07 | 971.71 |
| 2019-01-04 | 947.18 |
| 2019-01-03 | 937.75 |
| 2019-01-02 | 939.64 |
| 2018-12-31 | 943.41 |
| 2018-12-28 | 956.62 |
| 2018-12-27 | 939.64 |
| 2018-12-24 | 945.30 |
| 2018-12-21 | 956.62 |
| 2018-12-20 | 975.49 |
| 2018-12-19 | 975.49 |
| 2018-12-18 | 975.49 |
| 2018-12-17 | 977.37 |
| 2018-12-14 | 977.37 |
| 2018-12-13 | 977.37 |
| 2018-12-12 | 963.22 |
| 2018-12-11 | 985.57 |
| 2018-12-10 | 944.60 |
| 2018-12-07 | 970.67 |
| 2018-12-06 | 966.95 |
| 2018-12-05 | 968.81 |
| 2018-12-04 | 1,004.19 |
| 2018-12-03 | 983.71 |
| 2018-11-30 | 966.95 |
| 2018-11-29 | 989.29 |
| 2018-11-28 | 994.88 |
| 2018-11-27 | 1,002.33 |
| 2018-11-26 | 976.26 |
| 2018-11-23 | 976.26 |
| 2018-11-22 | 974.39 |
| 2018-11-21 | 976.26 |
| 2018-11-20 | 944.60 |
| 2018-11-19 | 942.74 |
| 2018-11-16 | 935.29 |
| 2018-11-15 | 942.74 |
| 2018-11-14 | 946.46 |
| 2018-11-13 | 946.46 |
| 2018-11-12 | 939.02 |
| 2018-11-09 | 948.33 |
| 2018-11-08 | 948.33 |
| 2018-11-07 | 948.33 |
| 2018-11-06 | 948.33 |
| 2018-11-05 | 948.33 |
| 2018-11-02 | 948.33 |
| 2018-11-01 | 933.43 |
| 2018-10-31 | 940.88 |
| 2018-10-30 | 899.91 |
| 2018-10-29 | 912.95 |
| 2018-10-26 | 912.95 |
| 2018-10-25 | 912.95 |
| 2018-10-24 | 912.95 |
| 2018-10-23 | 912.95 |
| 2018-10-22 | 950.19 |
| 2018-10-19 | 950.19 |
| 2018-10-18 | 912.95 |
| 2018-10-16 | 912.95 |
| 2018-10-15 | 924.12 |
| 2018-10-12 | 933.43 |
| 2018-10-11 | 924.12 |
| 2018-10-10 | 952.05 |
| 2018-10-09 | 970.67 |
| 2018-10-08 | 950.19 |
| 2018-10-05 | 952.05 |
| 2018-10-04 | 950.19 |
| 2018-10-03 | 952.05 |
| 2018-10-02 | 950.19 |
| 2018-09-28 | 948.33 |
| 2018-09-27 | 950.19 |
| 2018-09-26 | 948.33 |
| 2018-09-24 | 948.33 |
| 2018-09-21 | 948.33 |
| 2018-09-20 | 965.08 |
| 2018-09-19 | 968.81 |
| 2018-09-18 | 946.46 |
| 2018-09-17 | 948.33 |
| 2018-09-14 | 961.36 |
| 2018-09-13 | 952.05 |
| 2018-09-12 | 946.46 |
| 2018-09-11 | 963.22 |
| 2018-09-10 | 944.60 |
| 2018-09-07 | 972.53 |
| 2018-09-06 | 983.71 |
| 2018-09-05 | 994.88 |
| 2018-09-04 | 993.95 |
| 2018-09-03 | 993.95 |
| 2018-08-31 | 988.48 |
| 2018-08-30 | 984.83 |
| 2018-08-29 | 984.83 |
| 2018-08-28 | 984.83 |
| 2018-08-27 | 977.54 |
| 2018-08-24 | 977.54 |
| 2018-08-23 | 977.54 |
| 2018-08-22 | 977.54 |
| 2018-08-21 | 983.01 |
| 2018-08-20 | 970.24 |
| 2018-08-17 | 997.59 |
| 2018-08-16 | 997.59 |
| 2018-08-15 | 993.95 |
| 2018-08-14 | 997.59 |
| 2018-08-13 | 993.95 |
| 2018-08-10 | 997.59 |
| 2018-08-09 | 993.95 |
| 2018-08-08 | 993.95 |
| 2018-08-07 | 1,003.06 |
| 2018-08-06 | 993.95 |
| 2018-08-03 | 1,028.59 |
| 2018-08-02 | 1,010.36 |
| 2018-08-01 | 1,010.36 |
| 2018-07-31 | 1,006.71 |
| 2018-07-30 | 993.95 |
| 2018-07-27 | 983.01 |
| 2018-07-26 | 983.01 |
| 2018-07-25 | 983.01 |
| 2018-07-24 | 977.54 |
| 2018-07-23 | 983.01 |
| 2018-07-20 | 984.83 |
| 2018-07-19 | 966.60 |
| 2018-07-18 | 984.83 |
| 2018-07-17 | 984.83 |
| 2018-07-16 | 984.83 |
| 2018-07-13 | 992.12 |
| 2018-07-12 | 968.42 |
| 2018-07-11 | 1,001.24 |
| 2018-07-10 | 1,001.24 |
| 2018-07-09 | 979.36 |
| 2018-07-06 | 964.77 |
| 2018-07-05 | 975.71 |
| 2018-07-04 | 992.12 |
| 2018-07-03 | 979.36 |
| 2018-06-29 | 988.48 |
| 2018-06-28 | 1,006.71 |
| 2018-06-27 | 1,012.18 |
| 2018-06-26 | 1,034.06 |
| 2018-06-25 | 1,034.06 |
| 2018-06-22 | 1,034.06 |
| 2018-06-21 | 1,045.00 |
| 2018-06-20 | 1,045.00 |
| 2018-06-19 | 1,045.00 |
| 2018-06-15 | 1,055.94 |
| 2018-06-14 | 1,057.76 |
| 2018-06-13 | 1,054.11 |
| 2018-06-12 | 1,045.00 |
| 2018-06-11 | 1,041.35 |
| 2018-06-08 | 1,045.00 |
| 2018-06-07 | 1,045.00 |
| 2018-06-06 | 1,045.00 |
| 2018-06-05 | 1,045.00 |
| 2018-06-04 | 1,045.00 |
| 2018-06-01 | 1,039.53 |
| 2018-05-31 | 1,030.41 |
| 2018-05-30 | 1,039.53 |
| 2018-05-29 | 1,039.53 |
| 2018-05-28 | 1,055.94 |
| 2018-05-25 | 1,057.76 |
| 2018-05-24 | 1,057.76 |
| 2018-05-23 | 1,055.94 |
| 2018-05-21 | 1,055.94 |
| 2018-05-18 | 1,050.47 |
| 2018-05-17 | 1,048.64 |
| 2018-05-16 | 1,048.64 |
| 2018-05-15 | 1,048.64 |
| 2018-05-14 | 1,048.64 |
| 2018-05-11 | 1,048.64 |
| 2018-05-10 | 1,026.76 |
| 2018-05-09 | 1,023.12 |
| 2018-05-08 | 1,039.53 |
| 2018-05-07 | 1,039.53 |
| 2018-05-04 | 1,039.53 |
| 2018-05-03 | 1,039.53 |
| 2018-05-02 | 1,039.53 |
| 2018-04-30 | 1,023.12 |
| 2018-04-27 | 1,023.12 |
| 2018-04-26 | 1,023.12 |
| 2018-04-25 | 1,030.41 |
| 2018-04-24 | 1,030.41 |
| 2018-04-23 | 1,030.41 |
| 2018-04-20 | 1,030.41 |
| 2018-04-19 | 1,026.76 |
| 2018-04-18 | 1,026.76 |
| 2018-04-17 | 1,023.12 |
| 2018-04-16 | 1,023.12 |
| 2018-04-13 | 1,026.76 |
| 2018-04-12 | 1,024.94 |
| 2018-04-11 | 1,041.35 |
| 2018-04-10 | 1,034.06 |
| 2018-04-09 | 1,041.35 |
| 2018-04-06 | 1,026.76 |
| 2018-04-04 | 1,024.94 |
| 2018-04-03 | 1,037.70 |
| 2018-03-29 | 1,039.53 |
| 2018-03-28 | 1,039.53 |
| 2018-03-27 | 1,039.53 |
| 2018-03-26 | 1,035.88 |
| 2018-03-23 | 1,035.88 |
| 2018-03-22 | 1,045.00 |
| 2018-03-21 | 1,048.64 |
| 2018-03-20 | 1,048.64 |
| 2018-03-19 | 1,048.64 |
| 2018-03-16 | 1,039.53 |
| 2018-03-15 | 1,039.53 |
| 2018-03-14 | 1,034.06 |
| 2018-03-13 | 1,037.70 |
| 2018-03-12 | 1,035.88 |
| 2018-03-09 | 1,041.35 |
| 2018-03-08 | 1,041.35 |
| 2018-03-07 | 1,039.53 |
| 2018-03-06 | 1,045.00 |
| 2018-03-05 | 1,045.00 |
| 2018-03-02 | 1,045.00 |
| 2018-03-01 | 1,045.00 |
| 2018-02-28 | 1,048.64 |
| 2018-02-27 | 1,048.64 |
| 2018-02-26 | 1,048.64 |
| 2018-02-23 | 1,050.47 |
| 2018-02-22 | 1,050.47 |
| 2018-02-21 | 1,057.76 |
| 2018-02-20 | 1,059.58 |
| 2018-02-15 | 1,059.58 |
| 2018-02-14 | 1,043.17 |
| 2018-02-13 | 1,034.06 |
| 2018-02-12 | 1,030.41 |
| 2018-02-09 | 1,034.06 |
| 2018-02-08 | 1,057.76 |
| 2018-02-07 | 1,039.53 |
| 2018-02-06 | 1,055.94 |
| 2018-02-05 | 1,066.88 |
| 2018-02-02 | 1,079.64 |
| 2018-02-01 | 1,075.99 |
| 2018-01-31 | 1,075.99 |
| 2018-01-30 | 1,075.99 |
| 2018-01-29 | 1,075.99 |
| 2018-01-26 | 1,074.17 |
| 2018-01-25 | 1,070.52 |
| 2018-01-24 | 1,070.52 |
| 2018-01-23 | 1,079.64 |
| 2018-01-22 | 1,079.64 |
| 2018-01-19 | 1,068.70 |
| 2018-01-18 | 1,070.52 |
| 2018-01-17 | 1,066.88 |
| 2018-01-16 | 1,066.88 |
| 2018-01-15 | 1,074.17 |
| 2018-01-12 | 1,075.99 |
| 2018-01-11 | 1,075.99 |
| 2018-01-10 | 1,081.46 |
| 2018-01-09 | 1,077.82 |
| 2018-01-08 | 1,083.29 |
| 2018-01-05 | 1,083.29 |
| 2018-01-04 | 1,065.05 |
| 2018-01-03 | 1,063.23 |
| 2018-01-02 | 1,085.11 |
| 2017-12-29 | 1,085.11 |
| 2017-12-28 | 1,083.29 |
| 2017-12-27 | 1,083.29 |
| 2017-12-22 | 1,083.29 |
| 2017-12-21 | 1,085.11 |
| 2017-12-20 | 1,085.11 |
| 2017-12-19 | 1,063.23 |
| 2017-12-18 | 1,063.23 |
| 2017-12-15 | 1,059.58 |
| 2017-12-14 | 1,066.88 |
| 2017-12-13 | 1,066.88 |
| 2017-12-12 | 1,074.17 |
| 2017-12-11 | 1,065.05 |
| 2017-12-08 | 1,052.39 |
| 2017-12-07 | 1,057.82 |
| 2017-12-06 | 1,057.82 |
| 2017-12-05 | 1,052.39 |
| 2017-12-04 | 1,066.86 |
| 2017-12-01 | 1,072.29 |
| 2017-11-30 | 1,063.24 |
| 2017-11-29 | 1,075.91 |
| 2017-11-28 | 1,086.76 |
| 2017-11-27 | 1,086.76 |
| 2017-11-24 | 1,084.95 |
| 2017-11-23 | 1,084.95 |
| 2017-11-22 | 1,070.48 |
| 2017-11-21 | 1,068.67 |
| 2017-11-20 | 1,068.67 |
| 2017-11-17 | 1,061.43 |
| 2017-11-16 | 1,065.05 |
| 2017-11-15 | 1,059.63 |
| 2017-11-14 | 1,059.63 |
| 2017-11-13 | 1,059.63 |
| 2017-11-10 | 1,065.05 |
| 2017-11-09 | 1,065.05 |
| 2017-11-08 | 1,061.43 |
| 2017-11-07 | 1,059.63 |
| 2017-11-06 | 1,065.05 |
| 2017-11-03 | 1,068.67 |
| 2017-11-02 | 1,068.67 |
| 2017-11-01 | 1,068.67 |
| 2017-10-31 | 1,072.29 |
| 2017-10-30 | 1,075.91 |
| 2017-10-27 | 1,072.29 |
| 2017-10-26 | 1,066.86 |
| 2017-10-25 | 1,075.91 |
| 2017-10-24 | 1,090.38 |
| 2017-10-23 | 1,084.95 |
| 2017-10-20 | 1,083.14 |
| 2017-10-19 | 1,086.76 |
| 2017-10-18 | 1,092.19 |
| 2017-10-17 | 1,092.19 |
| 2017-10-16 | 1,084.95 |
| 2017-10-13 | 1,090.38 |
| 2017-10-12 | 1,084.95 |
| 2017-10-11 | 1,084.95 |
| 2017-10-10 | 1,084.95 |
| 2017-10-09 | 1,084.95 |
| 2017-10-06 | 1,090.38 |
| 2017-10-04 | 1,083.14 |
| 2017-10-03 | 1,086.76 |
| 2017-09-29 | 1,075.91 |
| 2017-09-28 | 1,075.91 |
| 2017-09-27 | 1,086.76 |
| 2017-09-26 | 1,066.86 |
| 2017-09-25 | 1,088.57 |
| 2017-09-22 | 1,103.04 |
| 2017-09-21 | 1,112.09 |
| 2017-09-20 | 1,106.66 |
| 2017-09-19 | 1,094.00 |
| 2017-09-18 | 1,108.47 |
| 2017-09-15 | 1,106.66 |
| 2017-09-14 | 1,166.36 |
| 2017-09-13 | 1,163.07 |
| 2017-09-12 | 1,166.36 |
| 2017-09-11 | 1,166.36 |
| 2017-09-08 | 1,151.56 |
| 2017-09-07 | 1,151.56 |
| 2017-09-06 | 1,161.43 |
| 2017-09-05 | 1,107.16 |
| 2017-09-04 | 1,100.58 |
| 2017-09-01 | 1,085.77 |
| 2017-08-31 | 1,058.57 |
| 2017-08-30 | 994.56 |
| 2017-08-29 | 975.36 |
| 2017-08-28 | 972.16 |
| 2017-08-25 | 970.56 |
| 2017-08-24 | 970.56 |
| 2017-08-22 | 964.16 |
| 2017-08-21 | 954.56 |
| 2017-08-18 | 940.15 |
| 2017-08-17 | 940.15 |
| 2017-08-16 | 940.15 |
| 2017-08-15 | 932.15 |
| 2017-08-14 | 935.35 |
| 2017-08-11 | 928.95 |
| 2017-08-10 | 944.95 |
| 2017-08-09 | 943.35 |
| 2017-08-08 | 944.95 |
| 2017-08-07 | 943.35 |
| 2017-08-04 | 948.15 |
| 2017-08-03 | 948.15 |
| 2017-08-02 | 952.96 |
| 2017-08-01 | 948.15 |
| 2017-07-31 | 943.35 |
| 2017-07-28 | 948.15 |
| 2017-07-27 | 948.15 |
| 2017-07-26 | 956.16 |
| 2017-07-25 | 956.16 |
| 2017-07-24 | 956.16 |
| 2017-07-21 | 956.16 |
| 2017-07-20 | 956.16 |
| 2017-07-19 | 954.56 |
| 2017-07-18 | 948.15 |
| 2017-07-17 | 956.16 |
| 2017-07-14 | 946.55 |
| 2017-07-13 | 944.95 |
| 2017-07-12 | 948.15 |
| 2017-07-11 | 946.55 |
| 2017-07-10 | 944.95 |
| 2017-07-07 | 954.56 |
| 2017-07-06 | 946.55 |
| 2017-07-05 | 949.75 |
| 2017-07-04 | 949.75 |
| 2017-07-03 | 960.96 |
| 2017-06-30 | 952.96 |
| 2017-06-29 | 956.16 |
| 2017-06-28 | 951.36 |
| 2017-06-27 | 956.16 |
| 2017-06-26 | 1,037.77 |
| 2017-06-23 | 1,039.37 |
| 2017-06-22 | 1,037.77 |
| 2017-06-21 | 1,026.57 |
| 2017-06-20 | 1,026.57 |
| 2017-06-19 | 1,005.76 |
| 2017-06-16 | 973.76 |
| 2017-06-15 | 964.16 |
| 2017-06-14 | 984.96 |
| 2017-06-13 | 984.96 |
| 2017-06-12 | 959.36 |
| 2017-06-09 | 970.56 |
| 2017-06-08 | 972.16 |
| 2017-06-07 | 972.16 |
| 2017-06-06 | 972.16 |
| 2017-06-05 | 962.56 |
| 2017-06-02 | 976.96 |
| 2017-06-01 | 908.15 |
| 2017-05-31 | 908.15 |
| 2017-05-29 | 908.15 |
| 2017-05-26 | 908.15 |
| 2017-05-25 | 908.15 |
| 2017-05-24 | 909.75 |
| 2017-05-23 | 903.35 |
| 2017-05-22 | 900.15 |
| 2017-05-19 | 900.15 |
| 2017-05-18 | 908.15 |
| 2017-05-17 | 908.15 |
| 2017-05-16 | 900.15 |
| 2017-05-15 | 900.15 |
| 2017-05-12 | 898.55 |
| 2017-05-11 | 898.55 |
| 2017-05-10 | 898.55 |
| 2017-05-09 | 895.35 |
| 2017-05-08 | 898.55 |
| 2017-05-05 | 882.54 |
| 2017-05-04 | 906.55 |
| 2017-05-02 | 908.15 |
| 2017-04-28 | 898.55 |
| 2017-04-27 | 898.55 |
| 2017-04-26 | 898.55 |
| 2017-04-25 | 908.15 |
| 2017-04-24 | 892.15 |
| 2017-04-21 | 896.95 |
| 2017-04-20 | 892.15 |
| 2017-04-19 | 888.95 |
| 2017-04-18 | 911.35 |
| 2017-04-13 | 887.35 |
| 2017-04-12 | 896.95 |
| 2017-04-11 | 896.95 |
| 2017-04-10 | 877.74 |
| 2017-04-07 | 887.35 |
| 2017-04-06 | 887.35 |
| 2017-04-05 | 884.15 |
| 2017-04-03 | 893.75 |
| 2017-03-31 | 893.75 |
| 2017-03-30 | 893.75 |
| 2017-03-29 | 892.15 |
| 2017-03-28 | 893.75 |
| 2017-03-27 | 896.95 |
| 2017-03-24 | 903.35 |
| 2017-03-23 | 895.35 |
| 2017-03-22 | 893.75 |
| 2017-03-21 | 898.55 |
| 2017-03-20 | 895.35 |
| 2017-03-17 | 893.75 |
| 2017-03-16 | 900.15 |
| 2017-03-15 | 892.15 |
| 2017-03-14 | 892.15 |
| 2017-03-13 | 892.15 |
| 2017-03-10 | 879.34 |
| 2017-03-09 | 882.54 |
| 2017-03-08 | 882.54 |
| 2017-03-07 | 880.94 |
| 2017-03-06 | 879.34 |
| 2017-03-03 | 879.34 |
| 2017-03-02 | 879.34 |
| 2017-03-01 | 887.35 |
| 2017-02-28 | 884.15 |
| 2017-02-27 | 884.15 |
| 2017-02-24 | 884.15 |
| 2017-02-23 | 882.54 |
| 2017-02-22 | 888.95 |
| 2017-02-21 | 877.74 |
| 2017-02-20 | 877.74 |
| 2017-02-17 | 876.14 |
| 2017-02-16 | 892.15 |
| 2017-02-15 | 890.55 |
| 2017-02-14 | 876.14 |
| 2017-02-13 | 876.14 |
| 2017-02-10 | 877.74 |
| 2017-02-09 | 876.14 |
| 2017-02-08 | 872.94 |
| 2017-02-07 | 872.94 |
| 2017-02-06 | 874.54 |
| 2017-02-03 | 874.54 |
| 2017-02-02 | 869.74 |
| 2017-02-01 | 864.94 |
| 2017-01-27 | 864.94 |
| 2017-01-26 | 863.34 |
| 2017-01-25 | 863.34 |
| 2017-01-24 | 858.54 |
| 2017-01-23 | 855.34 |
| 2017-01-20 | 855.34 |
| 2017-01-19 | 860.14 |
| 2017-01-18 | 861.74 |
| 2017-01-17 | 852.14 |
| 2017-01-16 | 855.34 |
| 2017-01-13 | 856.94 |
| 2017-01-12 | 860.14 |
| 2017-01-11 | 856.94 |
| 2017-01-10 | 856.94 |
| 2017-01-09 | 855.34 |
| 2017-01-06 | 860.14 |
| 2017-01-05 | 856.94 |
| 2017-01-04 | 855.34 |
| 2017-01-03 | 855.34 |
| 2016-12-30 | 852.14 |
| 2016-12-29 | 848.94 |
| 2016-12-28 | 869.74 |
| 2016-12-23 | 845.74 |
| 2016-12-22 | 856.94 |
| 2016-12-21 | 856.94 |
| 2016-12-20 | 856.94 |
| 2016-12-19 | 856.94 |
| 2016-12-16 | 856.94 |
| 2016-12-15 | 856.94 |
| 2016-12-14 | 858.54 |
| 2016-12-13 | 860.14 |
| 2016-12-12 | 858.54 |
| 2016-12-09 | 860.14 |
| 2016-12-08 | 856.99 |
| 2016-12-07 | 860.14 |
| 2016-12-06 | 860.14 |
| 2016-12-05 | 860.14 |
| 2016-12-02 | 868.01 |
| 2016-12-01 | 858.57 |
| 2016-11-30 | 855.42 |
| 2016-11-29 | 858.57 |
| 2016-11-28 | 852.27 |
| 2016-11-25 | 860.14 |
| 2016-11-24 | 852.27 |
| 2016-11-23 | 860.14 |
| 2016-11-22 | 864.86 |
| 2016-11-21 | 864.86 |
| 2016-11-18 | 860.14 |
| 2016-11-17 | 858.57 |
| 2016-11-16 | 858.57 |
| 2016-11-15 | 858.57 |
| 2016-11-14 | 845.98 |
| 2016-11-11 | 863.29 |
| 2016-11-10 | 864.86 |
| 2016-11-09 | 852.27 |
| 2016-11-08 | 860.14 |
| 2016-11-07 | 847.55 |
| 2016-11-04 | 856.99 |
| 2016-11-03 | 852.27 |
| 2016-11-02 | 852.27 |
| 2016-11-01 | 860.14 |
| 2016-10-31 | 866.44 |
| 2016-10-28 | 868.01 |
| 2016-10-27 | 868.01 |
| 2016-10-26 | 868.01 |
| 2016-10-25 | 868.01 |
| 2016-10-24 | 875.88 |
| 2016-10-20 | 868.01 |
| 2016-10-19 | 875.88 |
| 2016-10-18 | 874.31 |
| 2016-10-17 | 883.75 |
| 2016-10-14 | 875.88 |
| 2016-10-13 | 882.18 |
| 2016-10-12 | 882.18 |
| 2016-10-11 | 871.16 |
| 2016-10-07 | 882.18 |
| 2016-10-06 | 882.18 |
| 2016-10-05 | 886.90 |
| 2016-10-04 | 882.18 |
| 2016-10-03 | 882.18 |
| 2016-09-30 | 875.88 |
| 2016-09-29 | 875.88 |
| 2016-09-28 | 875.88 |
| 2016-09-27 | 872.73 |
| 2016-09-26 | 869.59 |
| 2016-09-23 | 871.16 |
| 2016-09-22 | 871.16 |
| 2016-09-21 | 871.16 |
| 2016-09-20 | 875.88 |
| 2016-09-19 | 875.88 |
| 2016-09-15 | 872.73 |
| 2016-09-14 | 869.59 |
| 2016-09-13 | 875.88 |
| 2016-09-12 | 880.60 |
| 2016-09-09 | 880.60 |
| 2016-09-08 | 885.33 |
| 2016-09-07 | 882.18 |
| 2016-09-06 | 876.12 |
| 2016-09-05 | 886.72 |
| 2016-09-02 | 877.64 |
| 2016-09-01 | 868.56 |
| 2016-08-31 | 876.12 |
| 2016-08-30 | 860.99 |
| 2016-08-29 | 871.58 |
| 2016-08-26 | 867.04 |
| 2016-08-25 | 867.04 |
| 2016-08-24 | 868.56 |
| 2016-08-23 | 870.07 |
| 2016-08-22 | 860.99 |
| 2016-08-19 | 859.48 |
| 2016-08-18 | 859.48 |
| 2016-08-17 | 867.04 |
| 2016-08-16 | 865.53 |
| 2016-08-15 | 856.45 |
| 2016-08-12 | 859.48 |
| 2016-08-11 | 859.48 |
| 2016-08-10 | 850.40 |
| 2016-08-09 | 850.40 |
| 2016-08-08 | 864.02 |
| 2016-08-05 | 859.48 |
| 2016-08-04 | 844.34 |
| 2016-08-03 | 844.34 |
| 2016-08-01 | 844.34 |
| 2016-07-29 | 845.86 |
| 2016-07-28 | 856.45 |
| 2016-07-27 | 851.91 |
| 2016-07-26 | 853.42 |
| 2016-07-25 | 844.34 |
| 2016-07-22 | 844.34 |
| 2016-07-21 | 853.42 |
| 2016-07-20 | 857.96 |
| 2016-07-19 | 841.32 |
| 2016-07-18 | 835.26 |
| 2016-07-15 | 836.78 |
| 2016-07-14 | 832.24 |
| 2016-07-13 | 832.24 |
| 2016-07-12 | 841.32 |
| 2016-07-11 | 844.34 |
| 2016-07-08 | 842.83 |
| 2016-07-07 | 845.86 |
| 2016-07-06 | 845.86 |
| 2016-07-05 | 854.94 |
| 2016-07-04 | 839.80 |
| 2016-06-30 | 839.80 |
| 2016-06-29 | 838.29 |
| 2016-06-28 | 833.75 |
| 2016-06-27 | 833.75 |
| 2016-06-24 | 838.29 |
| 2016-06-23 | 853.42 |
| 2016-06-22 | 859.48 |
| 2016-06-21 | 862.50 |
| 2016-06-20 | 865.53 |
| 2016-06-17 | 833.75 |
| 2016-06-16 | 851.91 |
| 2016-06-15 | 854.94 |
| 2016-06-14 | 853.42 |
| 2016-06-13 | 850.40 |
| 2016-06-10 | 857.96 |
| 2016-06-08 | 860.99 |
| 2016-06-07 | 860.99 |
| 2016-06-06 | 862.50 |
| 2016-06-03 | 839.80 |
| 2016-06-02 | 832.24 |
| 2016-06-01 | 842.83 |
| 2016-05-31 | 845.86 |
| 2016-05-30 | 838.29 |
| 2016-05-27 | 836.78 |
| 2016-05-26 | 836.78 |
| 2016-05-25 | 838.29 |
| 2016-05-24 | 853.42 |
| 2016-05-23 | 860.99 |
| 2016-05-20 | 844.34 |
| 2016-05-19 | 860.99 |
| 2016-05-18 | 860.99 |
| 2016-05-17 | 859.48 |
| 2016-05-16 | 845.86 |
| 2016-05-13 | 842.83 |
| 2016-05-12 | 845.86 |
| 2016-05-11 | 845.86 |
| 2016-05-10 | 845.86 |
| 2016-05-09 | 827.70 |
| 2016-05-06 | 827.70 |
| 2016-05-05 | 817.10 |
| 2016-05-04 | 824.67 |
| 2016-05-03 | 829.21 |
| 2016-04-29 | 826.18 |
| 2016-04-28 | 826.18 |
| 2016-04-27 | 827.70 |
| 2016-04-26 | 830.72 |
| 2016-04-25 | 832.24 |
| 2016-04-22 | 836.78 |
| 2016-04-21 | 838.29 |
| 2016-04-20 | 830.72 |
| 2016-04-19 | 832.24 |
| 2016-04-18 | 830.72 |
| 2016-04-15 | 830.72 |
| 2016-04-14 | 830.72 |
| 2016-04-13 | 827.70 |
| 2016-04-12 | 823.16 |
| 2016-04-11 | 823.16 |
| 2016-04-08 | 823.16 |
| 2016-04-07 | 823.16 |
| 2016-04-06 | 830.72 |
| 2016-04-05 | 830.72 |
| 2016-04-01 | 827.70 |
| 2016-03-31 | 829.21 |
| 2016-03-30 | 830.72 |
| 2016-03-29 | 827.70 |
| 2016-03-24 | 830.72 |
| 2016-03-23 | 830.72 |
| 2016-03-22 | 829.21 |
| 2016-03-21 | 829.21 |
| 2016-03-18 | 830.72 |
| 2016-03-17 | 842.83 |
| 2016-03-16 | 830.72 |
| 2016-03-15 | 808.02 |
| 2016-03-14 | 823.16 |
| 2016-03-11 | 815.59 |
| 2016-03-10 | 803.48 |
| 2016-03-09 | 806.51 |
| 2016-03-08 | 809.54 |
| 2016-03-07 | 815.59 |
| 2016-03-04 | 814.08 |
| 2016-03-03 | 801.97 |
| 2016-03-02 | 808.02 |
| 2016-03-01 | 780.78 |
| 2016-02-29 | 792.89 |
| 2016-02-26 | 782.30 |
| 2016-02-25 | 795.92 |
| 2016-02-24 | 786.84 |
| 2016-02-23 | 789.86 |
| 2016-02-22 | 792.89 |
| 2016-02-19 | 791.38 |
| 2016-02-18 | 792.89 |
| 2016-02-17 | 806.51 |
| 2016-02-16 | 817.10 |
| 2016-02-15 | 817.10 |
| 2016-02-12 | 770.19 |
| 2016-02-11 | 761.11 |
| 2016-02-05 | 765.65 |
| 2016-02-04 | 785.32 |
| 2016-02-03 | 765.65 |
| 2016-02-02 | 765.65 |
| 2016-02-01 | 777.76 |
| 2016-01-29 | 762.62 |
| 2016-01-28 | 792.89 |
| 2016-01-27 | 794.40 |
| 2016-01-26 | 762.62 |
| 2016-01-25 | 777.76 |
| 2016-01-22 | 777.76 |
| 2016-01-21 | 762.62 |
| 2016-01-20 | 789.86 |
| 2016-01-19 | 824.67 |
| 2016-01-18 | 824.67 |
| 2016-01-15 | 836.78 |
| 2016-01-14 | 839.80 |
| 2016-01-13 | 860.99 |
| 2016-01-12 | 860.99 |
| 2016-01-11 | 876.12 |
| 2016-01-08 | 891.26 |
| 2016-01-07 | 891.26 |
| 2016-01-06 | 886.72 |
| 2016-01-05 | 883.69 |
| 2016-01-04 | 906.39 |
| 2015-12-31 | 906.39 |
| 2015-12-30 | 891.26 |
| 2015-12-29 | 877.64 |
| 2015-12-28 | 906.39 |
| 2015-12-24 | 906.39 |
| 2015-12-23 | 907.91 |
| 2015-12-22 | 900.34 |
| 2015-12-21 | 900.34 |
| 2015-12-18 | 900.34 |
| 2015-12-17 | 898.82 |
| 2015-12-16 | 898.82 |
| 2015-12-15 | 898.82 |
| 2015-12-14 | 910.93 |
| 2015-12-11 | 891.26 |
| 2015-12-10 | 901.69 |
| 2015-12-09 | 904.67 |
| 2015-12-08 | 888.28 |
| 2015-12-07 | 891.26 |
| 2015-12-04 | 891.26 |
| 2015-12-03 | 898.71 |
| 2015-12-02 | 903.18 |
| 2015-12-01 | 898.71 |
| 2015-11-30 | 906.16 |
| 2015-11-27 | 906.16 |
| 2015-11-26 | 907.65 |
| 2015-11-25 | 904.67 |
| 2015-11-24 | 906.16 |
| 2015-11-23 | 906.16 |
| 2015-11-20 | 892.75 |
| 2015-11-19 | 898.71 |
| 2015-11-18 | 894.24 |
| 2015-11-17 | 898.71 |
| 2015-11-16 | 895.73 |
| 2015-11-13 | 892.75 |
| 2015-11-12 | 891.26 |
| 2015-11-11 | 883.80 |
| 2015-11-10 | 892.75 |
| 2015-11-09 | 898.71 |
| 2015-11-06 | 900.20 |
| 2015-11-05 | 903.18 |
| 2015-11-04 | 903.18 |
| 2015-11-03 | 895.73 |
| 2015-11-02 | 898.71 |
| 2015-10-30 | 898.71 |
| 2015-10-29 | 897.22 |
| 2015-10-28 | 888.28 |
| 2015-10-27 | 895.73 |
| 2015-10-26 | 900.20 |
| 2015-10-23 | 907.65 |
| 2015-10-22 | 919.58 |
| 2015-10-20 | 916.60 |
| 2015-10-19 | 924.05 |
| 2015-10-16 | 922.56 |
| 2015-10-15 | 930.01 |
| 2015-10-14 | 930.01 |
| 2015-10-13 | 930.01 |
| 2015-10-12 | 937.47 |
| 2015-10-09 | 940.45 |
| 2015-10-08 | 934.49 |
| 2015-10-07 | 930.01 |
| 2015-10-06 | 918.09 |
| 2015-10-05 | 922.56 |
| 2015-10-02 | 925.54 |
| 2015-09-30 | 912.13 |
| 2015-09-29 | 913.62 |
| 2015-09-25 | 913.62 |
| 2015-09-24 | 919.58 |
| 2015-09-23 | 919.58 |
| 2015-09-22 | 912.13 |
| 2015-09-21 | 906.16 |
| 2015-09-18 | 913.62 |
| 2015-09-17 | 921.07 |
| 2015-09-16 | 919.58 |
| 2015-09-15 | 909.15 |
| 2015-09-14 | 919.58 |
| 2015-09-11 | 931.50 |
| 2015-09-10 | 931.50 |
| 2015-09-09 | 918.09 |
| 2015-09-08 | 901.69 |
| 2015-09-07 | 907.65 |
| 2015-09-04 | 918.09 |
| 2015-09-02 | 928.52 |
| 2015-09-01 | 955.35 |
| 2015-08-31 | 945.61 |
| 2015-08-28 | 963.71 |
| 2015-08-27 | 953.96 |
| 2015-08-26 | 934.47 |
| 2015-08-25 | 909.41 |
| 2015-08-24 | 908.02 |
| 2015-08-21 | 949.79 |
| 2015-08-20 | 988.77 |
| 2015-08-19 | 1,004.08 |
| 2015-08-18 | 1,002.69 |
| 2015-08-17 | 997.12 |
| 2015-08-14 | 999.91 |
| 2015-08-13 | 999.91 |
| 2015-08-12 | 988.77 |
| 2015-08-11 | 999.91 |
| 2015-08-10 | 1,001.30 |
| 2015-08-07 | 1,006.87 |
| 2015-08-06 | 1,006.87 |
| 2015-08-05 | 1,005.48 |
| 2015-08-04 | 1,006.87 |
| 2015-08-03 | 1,002.69 |
| 2015-07-31 | 998.52 |
| 2015-07-30 | 1,009.65 |
| 2015-07-29 | 992.95 |
| 2015-07-28 | 981.81 |
| 2015-07-27 | 972.06 |
| 2015-07-24 | 972.06 |
| 2015-07-23 | 969.28 |
| 2015-07-22 | 958.14 |
| 2015-07-21 | 960.92 |
| 2015-07-20 | 960.92 |
| 2015-07-17 | 960.92 |
| 2015-07-16 | 948.39 |
| 2015-07-15 | 965.10 |
| 2015-07-14 | 953.96 |
| 2015-07-13 | 944.22 |
| 2015-07-10 | 933.08 |
| 2015-07-09 | 909.41 |
| 2015-07-08 | 881.56 |
| 2015-07-07 | 919.15 |
| 2015-07-06 | 905.23 |
| 2015-07-03 | 934.47 |
| 2015-07-02 | 970.67 |
| 2015-06-30 | 962.32 |
| 2015-06-29 | 951.18 |
| 2015-06-26 | 967.88 |
| 2015-06-25 | 962.32 |
| 2015-06-24 | 949.79 |
| 2015-06-23 | 947.00 |
| 2015-06-22 | 942.82 |
| 2015-06-19 | 935.86 |
| 2015-06-18 | 928.90 |
| 2015-06-17 | 920.55 |
| 2015-06-16 | 927.51 |
| 2015-06-15 | 927.51 |
| 2015-06-12 | 927.51 |
| 2015-06-11 | 923.33 |
| 2015-06-10 | 912.19 |
| 2015-06-09 | 926.12 |
| 2015-06-08 | 958.14 |
| 2015-06-05 | 941.43 |
| 2015-06-04 | 923.33 |
| 2015-06-03 | 917.76 |
| 2015-06-02 | 920.55 |
| 2015-06-01 | 920.55 |
| 2015-05-29 | 909.41 |
| 2015-05-28 | 916.37 |
| 2015-05-27 | 920.55 |
| 2015-05-26 | 921.94 |
| 2015-05-22 | 909.41 |
| 2015-05-21 | 906.62 |
| 2015-05-20 | 905.23 |
| 2015-05-19 | 901.06 |
| 2015-05-18 | 898.27 |
| 2015-05-15 | 898.27 |
| 2015-05-14 | 906.62 |
| 2015-05-13 | 908.02 |
| 2015-05-12 | 908.02 |
| 2015-05-11 | 910.80 |
| 2015-05-08 | 901.06 |
| 2015-05-07 | 908.02 |
| 2015-05-06 | 910.80 |
| 2015-05-05 | 910.80 |
| 2015-05-04 | 923.33 |
| 2015-04-30 | 926.12 |
| 2015-04-29 | 894.09 |
| 2015-04-28 | 894.09 |
| 2015-04-27 | 899.66 |
| 2015-04-24 | 874.60 |
| 2015-04-23 | 857.89 |
| 2015-04-22 | 849.54 |
| 2015-04-21 | 846.76 |
| 2015-04-20 | 841.19 |
| 2015-04-17 | 853.72 |
| 2015-04-16 | 849.54 |
| 2015-04-15 | 848.15 |
| 2015-04-14 | 842.58 |
| 2015-04-13 | 842.58 |
| 2015-04-10 | 850.93 |
| 2015-04-09 | 852.33 |
| 2015-04-08 | 855.11 |
| 2015-04-02 | 853.72 |
| 2015-04-01 | 843.97 |
| 2015-03-31 | 827.26 |
| 2015-03-30 | 827.26 |
| 2015-03-27 | 821.69 |
| 2015-03-26 | 823.09 |
| 2015-03-25 | 823.09 |
| 2015-03-24 | 825.87 |
| 2015-03-23 | 825.87 |
| 2015-03-20 | 825.87 |
| 2015-03-19 | 825.87 |
| 2015-03-18 | 825.87 |
| 2015-03-17 | 824.48 |
| 2015-03-16 | 825.87 |
| 2015-03-13 | 824.48 |
| 2015-03-12 | 832.83 |
| 2015-03-11 | 839.79 |
| 2015-03-10 | 838.40 |
| 2015-03-09 | 832.83 |
| 2015-03-06 | 832.83 |
| 2015-03-05 | 832.83 |
| 2015-03-04 | 832.83 |
| 2015-03-03 | 843.97 |
| 2015-03-02 | 839.79 |
| 2015-02-27 | 839.79 |
| 2015-02-26 | 837.01 |
| 2015-02-25 | 838.40 |
| 2015-02-24 | 837.01 |
| 2015-02-23 | 834.23 |
| 2015-02-18 | 846.76 |
| 2015-02-17 | 832.83 |
| 2015-02-16 | 828.66 |
| 2015-02-13 | 828.66 |
| 2015-02-12 | 825.87 |
| 2015-02-11 | 825.87 |
| 2015-02-10 | 831.44 |
| 2015-02-09 | 824.48 |
| 2015-02-06 | 825.87 |
| 2015-02-05 | 828.66 |
| 2015-02-04 | 827.26 |
| 2015-02-03 | 839.79 |
| 2015-02-02 | 839.79 |
| 2015-01-30 | 825.87 |
| 2015-01-29 | 825.87 |
| 2015-01-28 | 818.91 |
| 2015-01-27 | 827.26 |
| 2015-01-26 | 825.87 |
| 2015-01-23 | 825.87 |
| 2015-01-22 | 838.40 |
| 2015-01-21 | 821.69 |
| 2015-01-20 | 816.13 |
| 2015-01-19 | 813.34 |
| 2015-01-16 | 823.09 |
| 2015-01-15 | 827.26 |
| 2015-01-14 | 825.87 |
| 2015-01-13 | 828.66 |
| 2015-01-12 | 831.44 |
| 2015-01-09 | 831.44 |
| 2015-01-08 | 830.05 |
| 2015-01-07 | 831.44 |
| 2015-01-06 | 832.83 |
| 2015-01-05 | 827.26 |
| 2015-01-02 | 825.87 |
| 2014-12-31 | 825.87 |
| 2014-12-30 | 820.30 |
| 2014-12-29 | 820.30 |
| 2014-12-24 | 818.91 |
| 2014-12-23 | 818.91 |
| 2014-12-22 | 804.99 |
| 2014-12-19 | 828.66 |
| 2014-12-18 | 832.83 |
| 2014-12-17 | 817.52 |
| 2014-12-16 | 817.52 |
| 2014-12-15 | 834.23 |
| 2014-12-12 | 838.40 |
| 2014-12-11 | 825.87 |
| 2014-12-10 | 813.53 |
| 2014-12-09 | 812.15 |
| 2014-12-08 | 812.15 |
| 2014-12-05 | 813.53 |
| 2014-12-04 | 812.15 |
| 2014-12-03 | 816.27 |
| 2014-12-02 | 812.15 |
| 2014-12-01 | 809.41 |
| 2014-11-28 | 828.61 |
| 2014-11-27 | 829.99 |
| 2014-11-26 | 828.61 |
| 2014-11-25 | 810.78 |
| 2014-11-24 | 812.15 |
| 2014-11-21 | 806.67 |
| 2014-11-20 | 805.30 |
| 2014-11-19 | 812.15 |
| 2014-11-18 | 798.44 |
| 2014-11-17 | 799.81 |
| 2014-11-14 | 791.58 |
| 2014-11-13 | 791.58 |
| 2014-11-12 | 764.15 |
| 2014-11-11 | 764.15 |
| 2014-11-10 | 780.61 |
| 2014-11-07 | 777.86 |
| 2014-11-06 | 775.12 |
| 2014-11-05 | 768.26 |
| 2014-11-04 | 769.63 |
| 2014-11-03 | 764.15 |
| 2014-10-31 | 761.40 |
| 2014-10-30 | 764.15 |
| 2014-10-29 | 765.52 |
| 2014-10-28 | 764.15 |
| 2014-10-27 | 768.26 |
| 2014-10-24 | 764.15 |
| 2014-10-23 | 757.29 |
| 2014-10-22 | 750.43 |
| 2014-10-21 | 743.57 |
| 2014-10-20 | 743.57 |
| 2014-10-17 | 743.57 |
| 2014-10-16 | 750.43 |
| 2014-10-15 | 749.06 |
| 2014-10-14 | 750.43 |
| 2014-10-13 | 742.20 |
| 2014-10-10 | 742.20 |
| 2014-10-09 | 750.43 |
| 2014-10-08 | 740.83 |
| 2014-10-07 | 740.83 |
| 2014-10-06 | 736.71 |
| 2014-10-03 | 736.71 |
| 2014-09-30 | 742.20 |
| 2014-09-29 | 744.94 |
| 2014-09-26 | 764.15 |
| 2014-09-25 | 757.29 |
| 2014-09-24 | 760.03 |
| 2014-09-23 | 760.03 |
| 2014-09-22 | 762.78 |
| 2014-09-19 | 762.78 |
| 2014-09-18 | 758.66 |
| 2014-09-17 | 760.03 |
| 2014-09-16 | 761.40 |
| 2014-09-15 | 761.40 |
| 2014-09-12 | 760.03 |
| 2014-09-11 | 761.40 |
| 2014-09-10 | 764.15 |
| 2014-09-08 | 773.75 |
| 2014-09-05 | 775.12 |
| 2014-09-04 | 787.46 |
| 2014-09-03 | 789.52 |
| 2014-09-02 | 781.69 |
| 2014-09-01 | 781.69 |
| 2014-08-29 | 781.69 |
| 2014-08-28 | 767.32 |
| 2014-08-27 | 775.15 |
| 2014-08-26 | 775.15 |
| 2014-08-25 | 764.70 |
| 2014-08-22 | 763.40 |
| 2014-08-21 | 756.87 |
| 2014-08-20 | 767.32 |
| 2014-08-19 | 759.48 |
| 2014-08-18 | 759.48 |
| 2014-08-15 | 759.48 |
| 2014-08-14 | 749.03 |
| 2014-08-13 | 755.56 |
| 2014-08-12 | 755.56 |
| 2014-08-11 | 749.03 |
| 2014-08-08 | 750.34 |
| 2014-08-07 | 746.42 |
| 2014-08-06 | 746.42 |
| 2014-08-05 | 749.03 |
| 2014-08-04 | 742.50 |
| 2014-08-01 | 738.58 |
| 2014-07-31 | 743.81 |
| 2014-07-30 | 741.19 |
| 2014-07-29 | 737.27 |
| 2014-07-28 | 739.89 |
| 2014-07-25 | 735.97 |
| 2014-07-24 | 735.97 |
| 2014-07-23 | 733.36 |
| 2014-07-22 | 729.44 |
| 2014-07-21 | 729.44 |
| 2014-07-18 | 732.05 |
| 2014-07-17 | 735.97 |
| 2014-07-16 | 735.97 |
| 2014-07-15 | 734.66 |
| 2014-07-14 | 729.44 |
| 2014-07-11 | 730.74 |
| 2014-07-10 | 730.74 |
| 2014-07-09 | 725.52 |
| 2014-07-08 | 725.52 |
| 2014-07-07 | 728.13 |
| 2014-07-04 | 732.05 |
| 2014-07-03 | 729.44 |
| 2014-07-02 | 724.21 |
| 2014-06-30 | 712.46 |
| 2014-06-27 | 690.25 |
| 2014-06-26 | 696.78 |
| 2014-06-25 | 692.86 |
| 2014-06-24 | 690.25 |
| 2014-06-23 | 688.95 |
| 2014-06-20 | 687.64 |
| 2014-06-19 | 696.78 |
| 2014-06-18 | 696.78 |
| 2014-06-17 | 699.39 |
| 2014-06-16 | 695.48 |
| 2014-06-13 | 703.31 |
| 2014-06-12 | 696.78 |
| 2014-06-11 | 696.78 |
| 2014-06-10 | 696.78 |
| 2014-06-09 | 687.64 |
| 2014-06-06 | 683.72 |
| 2014-06-05 | 683.72 |
| 2014-06-04 | 690.25 |
| 2014-06-03 | 704.62 |
| 2014-05-30 | 716.38 |
| 2014-05-29 | 707.23 |
| 2014-05-28 | 711.15 |
| 2014-05-27 | 712.46 |
| 2014-05-26 | 716.38 |
| 2014-05-23 | 715.07 |
| 2014-05-22 | 716.38 |
| 2014-05-21 | 713.76 |
| 2014-05-20 | 713.76 |
| 2014-05-19 | 713.76 |
| 2014-05-16 | 715.07 |
| 2014-05-15 | 718.99 |
| 2014-05-14 | 718.99 |
| 2014-05-13 | 716.38 |
| 2014-05-12 | 716.38 |
| 2014-05-09 | 709.84 |
| 2014-05-08 | 708.54 |
| 2014-05-07 | 711.15 |
| 2014-05-05 | 716.38 |
| 2014-05-02 | 722.91 |
| 2014-04-30 | 722.91 |
| 2014-04-29 | 724.21 |
| 2014-04-28 | 729.44 |
| 2014-04-25 | 732.05 |
| 2014-04-24 | 733.36 |
| 2014-04-23 | 733.36 |
| 2014-04-22 | 733.36 |
| 2014-04-17 | 729.44 |
| 2014-04-16 | 729.44 |
| 2014-04-15 | 724.21 |
| 2014-04-14 | 728.13 |
| 2014-04-11 | 728.13 |
| 2014-04-10 | 732.05 |
| 2014-04-09 | 730.74 |
| 2014-04-08 | 729.44 |
| 2014-04-07 | 730.74 |
| 2014-04-04 | 729.44 |
| 2014-04-03 | 730.74 |
| 2014-04-02 | 729.44 |
| 2014-04-01 | 738.58 |
| 2014-03-31 | 735.97 |
| 2014-03-28 | 735.97 |
| 2014-03-27 | 739.89 |
| 2014-03-26 | 709.84 |
| 2014-03-25 | 708.54 |
| 2014-03-24 | 716.38 |
| 2014-03-21 | 716.38 |
| 2014-03-20 | 716.38 |
| 2014-03-19 | 728.13 |
| 2014-03-18 | 722.91 |
| 2014-03-17 | 709.84 |
| 2014-03-14 | 709.84 |
| 2014-03-13 | 713.76 |
| 2014-03-12 | 712.46 |
| 2014-03-11 | 722.91 |
| 2014-03-10 | 733.36 |
| 2014-03-07 | 743.81 |
| 2014-03-06 | 746.42 |
| 2014-03-05 | 739.89 |
| 2014-03-04 | 747.72 |
| 2014-03-03 | 749.03 |
| 2014-02-28 | 746.42 |
| 2014-02-27 | 746.42 |
| 2014-02-26 | 742.50 |
| 2014-02-25 | 751.64 |
| 2014-02-24 | 745.11 |
| 2014-02-21 | 747.72 |
| 2014-02-20 | 750.34 |
| 2014-02-19 | 752.95 |
| 2014-02-18 | 752.95 |
| 2014-02-17 | 751.64 |
| 2014-02-14 | 749.03 |
| 2014-02-13 | 749.03 |
| 2014-02-12 | 749.03 |
| 2014-02-11 | 755.56 |
| 2014-02-10 | 755.56 |
| 2014-02-07 | 750.34 |
| 2014-02-06 | 746.42 |
| 2014-02-05 | 746.42 |
| 2014-02-04 | 749.03 |
| 2014-01-30 | 768.62 |
| 2014-01-29 | 768.62 |
| 2014-01-28 | 755.56 |
| 2014-01-27 | 752.95 |
| 2014-01-24 | 767.32 |
| 2014-01-23 | 781.69 |
| 2014-01-22 | 788.22 |
| 2014-01-21 | 773.85 |
| 2014-01-20 | 772.54 |
| 2014-01-17 | 771.24 |
| 2014-01-16 | 771.24 |
| 2014-01-15 | 773.85 |
| 2014-01-14 | 773.85 |
| 2014-01-13 | 768.62 |
| 2014-01-10 | 771.24 |
| 2014-01-09 | 769.93 |
| 2014-01-08 | 768.62 |
| 2014-01-07 | 768.62 |
| 2014-01-06 | 772.54 |
| 2014-01-03 | 781.69 |
| 2014-01-02 | 792.13 |
| 2013-12-31 | 785.60 |
| 2013-12-30 | 785.60 |
| 2013-12-27 | 785.60 |
| 2013-12-24 | 794.75 |
| 2013-12-23 | 793.44 |
| 2013-12-20 | 794.75 |
| 2013-12-19 | 798.67 |
| 2013-12-18 | 797.36 |
| 2013-12-17 | 802.58 |
| 2013-12-16 | 792.13 |
| 2013-12-13 | 789.52 |
| 2013-12-12 | 788.22 |
| 2013-12-11 | 788.22 |
| 2013-12-10 | 794.65 |
| 2013-12-09 | 813.96 |
| 2013-12-06 | 813.96 |
| 2013-12-05 | 807.53 |
| 2013-12-04 | 794.65 |
| 2013-12-03 | 813.96 |
| 2013-12-02 | 819.11 |
| 2013-11-29 | 793.37 |
| 2013-11-28 | 807.53 |
| 2013-11-27 | 807.53 |
| 2013-11-26 | 807.53 |
| 2013-11-25 | 813.96 |
| 2013-11-22 | 799.80 |
| 2013-11-21 | 801.09 |
| 2013-11-20 | 801.09 |
| 2013-11-19 | 794.65 |
| 2013-11-18 | 795.94 |
| 2013-11-15 | 790.79 |
| 2013-11-14 | 783.07 |
| 2013-11-13 | 779.21 |
| 2013-11-12 | 785.64 |
| 2013-11-11 | 783.07 |
| 2013-11-08 | 780.49 |
| 2013-11-07 | 781.78 |
| 2013-11-06 | 780.49 |
| 2013-11-05 | 781.78 |
| 2013-11-04 | 775.34 |
| 2013-11-01 | 781.78 |
| 2013-10-31 | 777.92 |
| 2013-10-30 | 781.78 |
| 2013-10-29 | 781.78 |
| 2013-10-28 | 784.35 |
| 2013-10-25 | 783.07 |
| 2013-10-24 | 781.78 |
| 2013-10-23 | 785.64 |
| 2013-10-22 | 794.65 |
| 2013-10-21 | 801.09 |
| 2013-10-18 | 786.93 |
| 2013-10-17 | 779.21 |
| 2013-10-16 | 781.78 |
| 2013-10-15 | 781.78 |
| 2013-10-11 | 781.78 |
| 2013-10-10 | 775.34 |
| 2013-10-09 | 771.48 |
| 2013-10-08 | 775.34 |
| 2013-10-07 | 786.93 |
| 2013-10-04 | 775.34 |
| 2013-10-03 | 770.19 |
| 2013-10-02 | 775.34 |
| 2013-09-30 | 776.63 |
| 2013-09-27 | 779.21 |
| 2013-09-26 | 777.92 |
| 2013-09-25 | 777.92 |
| 2013-09-24 | 781.78 |
| 2013-09-23 | 781.78 |
| 2013-09-19 | 781.78 |
| 2013-09-18 | 781.78 |
| 2013-09-17 | 785.64 |
| 2013-09-16 | 794.65 |
| 2013-09-13 | 781.78 |
| 2013-09-12 | 780.49 |
| 2013-09-11 | 775.99 |
| 2013-09-10 | 777.22 |
| 2013-09-09 | 773.53 |
| 2013-09-06 | 772.30 |
| 2013-09-05 | 772.30 |
| 2013-09-04 | 766.16 |
| 2013-09-03 | 766.16 |
| 2013-09-02 | 766.16 |
| 2013-08-30 | 760.02 |
| 2013-08-29 | 758.79 |
| 2013-08-28 | 760.02 |
| 2013-08-27 | 761.24 |
| 2013-08-26 | 763.70 |
| 2013-08-23 | 758.79 |
| 2013-08-22 | 757.56 |
| 2013-08-21 | 756.33 |
| 2013-08-20 | 756.33 |
| 2013-08-19 | 760.02 |
| 2013-08-16 | 760.02 |
| 2013-08-15 | 761.24 |
| 2013-08-13 | 762.47 |
| 2013-08-12 | 760.02 |
| 2013-08-09 | 763.70 |
| 2013-08-08 | 755.10 |
| 2013-08-07 | 760.02 |
| 2013-08-06 | 771.07 |
| 2013-08-05 | 762.47 |
| 2013-08-02 | 763.70 |
| 2013-08-01 | 763.70 |
| 2013-07-31 | 760.02 |
| 2013-07-30 | 763.70 |
| 2013-07-29 | 758.79 |
| 2013-07-26 | 760.02 |
| 2013-07-25 | 760.02 |
| 2013-07-24 | 758.79 |
| 2013-07-23 | 760.02 |
| 2013-07-22 | 753.87 |
| 2013-07-19 | 756.33 |
| 2013-07-18 | 761.24 |
| 2013-07-17 | 762.47 |
| 2013-07-16 | 762.47 |
| 2013-07-15 | 760.02 |
| 2013-07-12 | 760.02 |
| 2013-07-11 | 756.33 |
| 2013-07-10 | 760.02 |
| 2013-07-09 | 753.87 |
| 2013-07-08 | 755.10 |
| 2013-07-05 | 755.10 |
| 2013-07-04 | 753.87 |
| 2013-07-03 | 758.79 |
| 2013-07-02 | 758.79 |
| 2013-06-28 | 766.16 |
| 2013-06-27 | 799.33 |
| 2013-06-26 | 779.67 |
| 2013-06-25 | 772.30 |
| 2013-06-24 | 773.53 |
| 2013-06-21 | 790.73 |
| 2013-06-20 | 788.27 |
| 2013-06-19 | 784.59 |
| 2013-06-18 | 778.44 |
| 2013-06-17 | 772.30 |
| 2013-06-14 | 783.36 |
| 2013-06-13 | 760.02 |
| 2013-06-11 | 775.99 |
| 2013-06-10 | 801.79 |
| 2013-06-07 | 775.99 |
| 2013-06-06 | 764.93 |
| 2013-06-05 | 767.39 |
| 2013-06-04 | 778.44 |
| 2013-06-03 | 790.73 |
| 2013-05-31 | 678.93 |
| 2013-05-30 | 659.27 |
| 2013-05-29 | 678.93 |
| 2013-05-28 | 677.70 |
| 2013-05-27 | 674.01 |
| 2013-05-24 | 655.59 |
| 2013-05-23 | 649.44 |
| 2013-05-22 | 656.81 |
| 2013-05-21 | 667.87 |
| 2013-05-20 | 674.01 |
| 2013-05-16 | 672.79 |
| 2013-05-15 | 677.70 |
| 2013-05-14 | 683.84 |
| 2013-05-13 | 671.56 |
| 2013-05-10 | 683.84 |
| 2013-05-09 | 683.84 |
| 2013-05-08 | 678.93 |
| 2013-05-07 | 683.84 |
| 2013-05-06 | 680.16 |
| 2013-05-03 | 672.79 |
| 2013-05-02 | 678.93 |
| 2013-04-30 | 670.33 |
| 2013-04-29 | 676.47 |
| 2013-04-26 | 678.93 |
| 2013-04-25 | 674.01 |
| 2013-04-24 | 670.33 |
| 2013-04-23 | 674.01 |
| 2013-04-22 | 662.96 |
| 2013-04-19 | 659.27 |
| 2013-04-18 | 667.87 |
| 2013-04-17 | 654.36 |
| 2013-04-16 | 658.04 |
| 2013-04-15 | 659.27 |
| 2013-04-12 | 669.10 |
| 2013-04-11 | 672.79 |
| 2013-04-10 | 678.93 |
| 2013-04-09 | 678.93 |
| 2013-04-08 | 667.87 |
| 2013-04-05 | 682.61 |
| 2013-04-03 | 696.13 |
| 2013-04-02 | 694.90 |
| 2013-03-28 | 715.79 |
| 2013-03-27 | 714.56 |
| 2013-03-26 | 710.87 |
| 2013-03-25 | 710.87 |
| 2013-03-22 | 698.59 |
| 2013-03-21 | 697.36 |
| 2013-03-20 | 692.44 |
| 2013-03-19 | 698.59 |
| 2013-03-18 | 702.27 |
| 2013-03-15 | 704.73 |
| 2013-03-14 | 692.44 |
| 2013-03-13 | 691.21 |
| 2013-03-12 | 698.59 |
| 2013-03-11 | 692.44 |
| 2013-03-08 | 691.21 |
| 2013-03-07 | 697.36 |
| 2013-03-06 | 705.96 |
| 2013-03-05 | 669.10 |
| 2013-03-04 | 643.30 |
| 2013-03-01 | 631.01 |
| 2013-02-28 | 631.01 |
| 2013-02-27 | 624.87 |
| 2013-02-26 | 612.58 |
| 2013-02-25 | 624.87 |
| 2013-02-22 | 632.24 |
| 2013-02-21 | 637.16 |
| 2013-02-20 | 644.53 |
| 2013-02-19 | 646.98 |
| 2013-02-18 | 655.59 |
| 2013-02-15 | 645.76 |
| 2013-02-14 | 643.30 |
| 2013-02-08 | 643.30 |
| 2013-02-07 | 622.41 |
| 2013-02-06 | 640.84 |
| 2013-02-05 | 631.01 |
| 2013-02-04 | 655.59 |
| 2013-02-01 | 631.01 |
| 2013-01-31 | 613.81 |
| 2013-01-30 | 613.81 |
| 2013-01-29 | 612.58 |
| 2013-01-28 | 599.07 |
| 2013-01-25 | 594.16 |
| 2013-01-24 | 599.07 |
| 2013-01-23 | 595.38 |
| 2013-01-22 | 600.30 |
| 2013-01-21 | 600.30 |
| 2013-01-18 | 596.61 |
| 2013-01-17 | 590.47 |
| 2013-01-16 | 597.84 |
| 2013-01-15 | 600.30 |
| 2013-01-14 | 595.38 |
| 2013-01-11 | 588.01 |
| 2013-01-10 | 584.33 |
| 2013-01-09 | 581.87 |
| 2013-01-08 | 586.78 |
| 2013-01-07 | 581.87 |
| 2013-01-04 | 563.44 |
| 2013-01-03 | 560.98 |
| 2013-01-02 | 562.21 |
| 2012-12-31 | 553.61 |
| 2012-12-28 | 551.15 |
| 2012-12-27 | 545.01 |
| 2012-12-24 | 541.33 |
| 2012-12-21 | 538.87 |
| 2012-12-20 | 538.87 |
| 2012-12-19 | 542.55 |
| 2012-12-18 | 545.01 |
| 2012-12-17 | 541.33 |
| 2012-12-14 | 545.01 |
| 2012-12-13 | 543.78 |
| 2012-12-12 | 547.47 |
| 2012-12-11 | 535.41 |
| 2012-12-10 | 534.21 |
| 2012-12-07 | 533.00 |
| 2012-12-06 | 528.18 |
| 2012-12-05 | 526.97 |
| 2012-12-04 | 526.97 |
| 2012-12-03 | 528.18 |
| 2012-11-30 | 528.18 |
| 2012-11-29 | 518.53 |
| 2012-11-28 | 514.91 |
| 2012-11-27 | 508.89 |
| 2012-11-26 | 511.30 |
| 2012-11-23 | 513.71 |
| 2012-11-22 | 504.06 |
| 2012-11-21 | 507.68 |
| 2012-11-20 | 502.86 |
| 2012-11-19 | 502.25 |
| 2012-11-16 | 493.21 |
| 2012-11-15 | 492.01 |
| 2012-11-14 | 495.62 |
| 2012-11-13 | 495.62 |
| 2012-11-12 | 498.03 |
| 2012-11-09 | 501.65 |
| 2012-11-08 | 497.43 |
| 2012-11-07 | 508.89 |
| 2012-11-06 | 501.65 |
| 2012-11-05 | 502.86 |
| 2012-11-02 | 497.43 |
| 2012-11-01 | 496.83 |
| 2012-10-31 | 496.83 |
| 2012-10-30 | 493.81 |
| 2012-10-29 | 490.80 |
| 2012-10-26 | 482.96 |
| 2012-10-25 | 480.55 |
| 2012-10-24 | 479.35 |
| 2012-10-22 | 482.36 |
| 2012-10-19 | 482.36 |
| 2012-10-18 | 481.76 |
| 2012-10-17 | 475.13 |
| 2012-10-16 | 472.71 |
| 2012-10-15 | 478.74 |
| 2012-10-12 | 478.74 |
| 2012-10-11 | 480.55 |
| 2012-10-10 | 484.77 |
| 2012-10-09 | 485.37 |
| 2012-10-08 | 485.37 |
| 2012-10-05 | 484.77 |
| 2012-10-04 | 484.77 |
| 2012-10-03 | 475.73 |
| 2012-09-28 | 469.70 |
| 2012-09-27 | 469.70 |
| 2012-09-26 | 469.10 |
| 2012-09-25 | 469.70 |
| 2012-09-24 | 472.71 |
| 2012-09-21 | 465.48 |
| 2012-09-20 | 464.27 |
| 2012-09-19 | 472.71 |
| 2012-09-18 | 466.69 |
| 2012-09-17 | 471.51 |
| 2012-09-14 | 461.86 |
| 2012-09-13 | 460.66 |
| 2012-09-12 | 475.73 |
| 2012-09-11 | 469.02 |
| 2012-09-10 | 465.67 |
| 2012-09-07 | 461.20 |
| 2012-09-06 | 458.96 |
| 2012-09-05 | 460.08 |
| 2012-09-04 | 458.96 |
| 2012-09-03 | 454.49 |
| 2012-08-31 | 453.93 |
| 2012-08-30 | 457.84 |
| 2012-08-29 | 457.84 |
| 2012-08-28 | 457.84 |
| 2012-08-27 | 454.49 |
| 2012-08-24 | 448.90 |
| 2012-08-23 | 442.75 |
| 2012-08-22 | 436.04 |
| 2012-08-21 | 434.37 |
| 2012-08-20 | 436.60 |
| 2012-08-17 | 429.89 |
| 2012-08-16 | 433.81 |
| 2012-08-15 | 429.89 |
| 2012-08-14 | 431.01 |
| 2012-08-13 | 428.22 |
| 2012-08-10 | 431.01 |
| 2012-08-09 | 428.78 |
| 2012-08-08 | 425.98 |
| 2012-08-07 | 425.42 |
| 2012-08-06 | 425.42 |
| 2012-08-03 | 419.83 |
| 2012-08-02 | 420.39 |
| 2012-08-01 | 420.39 |
| 2012-07-31 | 418.71 |
| 2012-07-30 | 416.48 |
| 2012-07-27 | 414.24 |
| 2012-07-26 | 417.04 |
| 2012-07-25 | 418.16 |
| 2012-07-24 | 415.92 |
| 2012-07-23 | 415.92 |
| 2012-07-20 | 417.60 |
| 2012-07-19 | 418.16 |
| 2012-07-18 | 416.48 |
| 2012-07-17 | 415.92 |
| 2012-07-16 | 419.27 |
| 2012-07-13 | 419.27 |
| 2012-07-12 | 415.36 |
| 2012-07-11 | 419.83 |
| 2012-07-10 | 421.51 |
| 2012-07-09 | 419.83 |
| 2012-07-06 | 419.83 |
| 2012-07-05 | 417.04 |
| 2012-07-04 | 409.77 |
| 2012-07-03 | 414.24 |
| 2012-06-29 | 391.33 |
| 2012-06-28 | 366.73 |
| 2012-06-27 | 368.41 |
| 2012-06-26 | 356.11 |
| 2012-06-25 | 356.11 |
| 2012-06-22 | 358.35 |
| 2012-06-21 | 363.94 |
| 2012-06-20 | 366.17 |
| 2012-06-19 | 366.73 |
| 2012-06-18 | 366.73 |
| 2012-06-15 | 355.55 |
| 2012-06-14 | 349.96 |
| 2012-06-13 | 355.55 |
| 2012-06-12 | 355.55 |
| 2012-06-11 | 355.55 |
| 2012-06-08 | 347.17 |
| 2012-06-07 | 344.37 |
| 2012-06-06 | 347.17 |
| 2012-06-05 | 341.58 |
| 2012-06-04 | 341.58 |
| 2012-06-01 | 347.17 |
| 2012-05-31 | 344.37 |
| 2012-05-30 | 354.99 |
| 2012-05-29 | 355.55 |
| 2012-05-28 | 351.64 |
| 2012-05-25 | 343.26 |
| 2012-05-24 | 341.58 |
| 2012-05-23 | 347.17 |
| 2012-05-22 | 351.64 |
| 2012-05-21 | 347.17 |
| 2012-05-18 | 347.17 |
| 2012-05-17 | 347.17 |
| 2012-05-16 | 346.05 |
| 2012-05-15 | 352.76 |
| 2012-05-14 | 356.67 |
| 2012-05-11 | 356.11 |
| 2012-05-10 | 355.55 |
| 2012-05-09 | 357.23 |
| 2012-05-08 | 361.14 |
| 2012-05-07 | 363.94 |
| 2012-05-04 | 362.82 |
| 2012-05-03 | 360.02 |
| 2012-05-02 | 358.35 |
| 2012-04-30 | 358.35 |
| 2012-04-27 | 358.35 |
| 2012-04-26 | 358.35 |
| 2012-04-25 | 357.23 |
| 2012-04-24 | 357.79 |
| 2012-04-23 | 357.23 |
| 2012-04-20 | 358.91 |
| 2012-04-19 | 358.91 |
| 2012-04-18 | 365.61 |
| 2012-04-17 | 363.94 |
| 2012-04-16 | 363.94 |
| 2012-04-13 | 363.94 |
| 2012-04-12 | 363.94 |
| 2012-04-11 | 363.94 |
| 2012-04-10 | 363.94 |
| 2012-04-05 | 363.94 |
| 2012-04-03 | 369.53 |
| 2012-04-02 | 369.53 |
| 2012-03-30 | 367.85 |
| 2012-03-29 | 372.32 |
| 2012-03-28 | 371.20 |
| 2012-03-27 | 371.20 |
| 2012-03-26 | 372.88 |
| 2012-03-23 | 372.88 |
| 2012-03-22 | 372.88 |
| 2012-03-21 | 372.88 |
| 2012-03-20 | 372.32 |
| 2012-03-19 | 375.12 |
| 2012-03-16 | 379.59 |
| 2012-03-15 | 379.59 |
| 2012-03-14 | 379.03 |
| 2012-03-13 | 375.12 |
| 2012-03-12 | 375.12 |
| 2012-03-09 | 377.35 |
| 2012-03-08 | 368.41 |
| 2012-03-07 | 365.61 |
| 2012-03-06 | 369.53 |
| 2012-03-05 | 381.26 |
| 2012-03-02 | 378.47 |
| 2012-03-01 | 375.67 |
| 2012-02-29 | 381.82 |
| 2012-02-28 | 375.12 |
| 2012-02-27 | 375.12 |
| 2012-02-24 | 375.67 |
| 2012-02-23 | 371.20 |
| 2012-02-22 | 369.53 |
| 2012-02-21 | 366.73 |
| 2012-02-20 | 363.94 |
| 2012-02-17 | 365.05 |
| 2012-02-16 | 363.94 |
| 2012-02-15 | 363.94 |
| 2012-02-14 | 357.79 |
| 2012-02-13 | 360.02 |
| 2012-02-10 | 360.02 |
| 2012-02-09 | 358.35 |
| 2012-02-08 | 362.82 |
| 2012-02-07 | 354.99 |
| 2012-02-06 | 351.64 |
| 2012-02-03 | 345.49 |
| 2012-02-02 | 343.26 |
| 2012-02-01 | 335.99 |
| 2012-01-31 | 337.11 |
| 2012-01-30 | 334.87 |
| 2012-01-27 | 338.22 |
| 2012-01-26 | 338.78 |
| 2012-01-20 | 341.02 |
| 2012-01-19 | 338.78 |
| 2012-01-18 | 333.19 |
| 2012-01-17 | 330.40 |
| 2012-01-16 | 330.40 |
| 2012-01-13 | 330.40 |
| 2012-01-12 | 325.93 |
| 2012-01-11 | 324.81 |
| 2012-01-10 | 324.81 |
| 2012-01-09 | 324.81 |
| 2012-01-06 | 324.81 |
| 2012-01-05 | 324.81 |
| 2012-01-04 | 322.01 |
| 2012-01-03 | 324.81 |
| 2011-12-30 | 320.90 |
| 2011-12-29 | 319.22 |
| 2011-12-28 | 318.66 |
| 2011-12-23 | 324.81 |
| 2011-12-22 | 324.81 |
| 2011-12-21 | 328.16 |
| 2011-12-20 | 327.60 |
| 2011-12-19 | 330.40 |
| 2011-12-16 | 330.40 |
| 2011-12-15 | 330.40 |
| 2011-12-14 | 330.40 |
| 2011-12-13 | 330.40 |
| 2011-12-12 | 334.87 |
| 2011-12-09 | 333.24 |
| 2011-12-08 | 335.96 |
| 2011-12-07 | 338.69 |
| 2011-12-06 | 335.96 |
| 2011-12-05 | 340.32 |
| 2011-12-02 | 344.14 |
| 2011-12-01 | 340.87 |
| 2011-11-30 | 334.87 |
| 2011-11-29 | 335.96 |
| 2011-11-28 | 355.58 |
| 2011-11-25 | 355.58 |
| 2011-11-24 | 355.58 |
| 2011-11-23 | 353.94 |
| 2011-11-22 | 353.94 |
| 2011-11-21 | 352.31 |
| 2011-11-18 | 357.76 |
| 2011-11-17 | 357.76 |
| 2011-11-16 | 363.21 |
| 2011-11-15 | 360.48 |
| 2011-11-14 | 360.48 |
| 2011-11-11 | 357.76 |
| 2011-11-10 | 356.67 |
| 2011-11-09 | 356.67 |
| 2011-11-08 | 356.67 |
| 2011-11-07 | 352.31 |
| 2011-11-04 | 360.48 |
| 2011-11-03 | 357.76 |
| 2011-11-02 | 363.21 |
| 2011-11-01 | 363.21 |
| 2011-10-31 | 376.83 |
| 2011-10-28 | 385.01 |
| 2011-10-27 | 368.66 |
| 2011-10-26 | 357.76 |
| 2011-10-25 | 357.76 |
| 2011-10-24 | 357.76 |
| 2011-10-21 | 352.31 |
| 2011-10-20 | 352.31 |
| 2011-10-19 | 352.31 |
| 2011-10-18 | 350.13 |
| 2011-10-17 | 361.57 |
| 2011-10-14 | 360.48 |
| 2011-10-13 | 355.03 |
| 2011-10-12 | 341.41 |
| 2011-10-11 | 335.42 |
| 2011-10-10 | 325.06 |
| 2011-10-07 | 326.70 |
| 2011-10-06 | 319.07 |
| 2011-10-04 | 303.26 |
| 2011-10-03 | 306.53 |
| 2011-09-30 | 323.97 |
| 2011-09-28 | 327.79 |
| 2011-09-27 | 325.06 |
| 2011-09-26 | 319.07 |
| 2011-09-23 | 333.24 |
| 2011-09-22 | 346.86 |
| 2011-09-21 | 379.56 |
| 2011-09-20 | 379.56 |
| 2011-09-19 | 390.46 |
| 2011-09-16 | 406.80 |
| 2011-09-15 | 401.35 |
| 2011-09-14 | 406.80 |
| 2011-09-12 | 419.34 |
| 2011-09-09 | 422.43 |
| 2011-09-08 | 417.28 |
| 2011-09-07 | 419.34 |
| 2011-09-06 | 412.64 |
| 2011-09-05 | 415.22 |
| 2011-09-02 | 415.22 |
| 2011-09-01 | 423.46 |
| 2011-08-31 | 420.37 |
| 2011-08-30 | 417.28 |
| 2011-08-29 | 412.64 |
| 2011-08-26 | 412.64 |
| 2011-08-25 | 414.19 |
| 2011-08-24 | 412.64 |
| 2011-08-23 | 412.64 |
| 2011-08-22 | 410.06 |
| 2011-08-19 | 410.06 |
| 2011-08-18 | 416.25 |
| 2011-08-17 | 420.37 |
| 2011-08-16 | 417.28 |
| 2011-08-15 | 417.28 |
| 2011-08-12 | 412.64 |
| 2011-08-11 | 407.49 |
| 2011-08-10 | 413.67 |
| 2011-08-09 | 407.49 |
| 2011-08-08 | 404.40 |
| 2011-08-05 | 414.70 |
| 2011-08-04 | 424.49 |
| 2011-08-03 | 420.37 |
| 2011-08-02 | 426.55 |
| 2011-08-01 | 428.61 |
| 2011-07-29 | 430.67 |
| 2011-07-28 | 426.55 |
| 2011-07-27 | 428.61 |
| 2011-07-26 | 428.61 |
| 2011-07-25 | 430.67 |
| 2011-07-22 | 433.76 |
| 2011-07-21 | 430.67 |
| 2011-07-20 | 428.61 |
| 2011-07-19 | 428.61 |
| 2011-07-18 | 428.61 |
| 2011-07-15 | 430.67 |
| 2011-07-14 | 428.61 |
| 2011-07-13 | 433.76 |
| 2011-07-12 | 410.06 |
| 2011-07-11 | 410.06 |
| 2011-07-08 | 410.06 |
| 2011-07-07 | 410.06 |
| 2011-07-06 | 410.06 |
| 2011-07-05 | 410.06 |
| 2011-07-04 | 410.06 |
| 2011-06-30 | 410.06 |
| 2011-06-29 | 410.06 |
| 2011-06-28 | 410.06 |
| 2011-06-27 | 410.06 |
| 2011-06-24 | 410.06 |
| 2011-06-23 | 410.06 |
| 2011-06-22 | 410.06 |
| 2011-06-21 | 410.06 |
| 2011-06-20 | 410.06 |
| 2011-06-17 | 410.06 |
| 2011-06-16 | 410.06 |
| 2011-06-15 | 415.22 |
| 2011-06-14 | 415.22 |
| 2011-06-13 | 416.25 |
| 2011-06-10 | 416.25 |
| 2011-06-09 | 420.37 |
| 2011-06-08 | 427.58 |
| 2011-06-07 | 422.43 |
| 2011-06-03 | 422.43 |
| 2011-06-02 | 420.37 |
| 2011-06-01 | 427.58 |
| 2011-05-31 | 425.52 |
| 2011-05-30 | 425.52 |
| 2011-05-27 | 425.52 |
| 2011-05-26 | 425.52 |
| 2011-05-25 | 427.58 |
| 2011-05-24 | 425.52 |
| 2011-05-23 | 422.43 |
| 2011-05-20 | 422.43 |
| 2011-05-19 | 422.43 |
| 2011-05-18 | 424.49 |
| 2011-05-17 | 422.43 |
| 2011-05-16 | 423.46 |
| 2011-05-13 | 425.52 |
| 2011-05-12 | 427.58 |
| 2011-05-11 | 429.64 |
| 2011-05-09 | 429.64 |
| 2011-05-06 | 429.64 |
| 2011-05-05 | 430.67 |
| 2011-05-04 | 433.76 |
| 2011-05-03 | 433.76 |
| 2011-04-29 | 437.89 |
| 2011-04-28 | 430.67 |
| 2011-04-27 | 430.67 |
| 2011-04-26 | 429.64 |
| 2011-04-21 | 430.67 |
| 2011-04-20 | 433.76 |
| 2011-04-19 | 430.67 |
| 2011-04-18 | 425.52 |
| 2011-04-15 | 430.67 |
| 2011-04-14 | 430.67 |
| 2011-04-13 | 430.67 |
| 2011-04-12 | 432.73 |
| 2011-04-11 | 432.73 |
| 2011-04-08 | 433.76 |
| 2011-04-07 | 433.76 |
| 2011-04-06 | 432.73 |
| 2011-04-04 | 432.73 |
| 2011-04-01 | 425.52 |
| 2011-03-31 | 435.83 |
| 2011-03-30 | 430.67 |
| 2011-03-29 | 425.52 |
| 2011-03-28 | 430.67 |
| 2011-03-25 | 428.61 |
| 2011-03-24 | 430.67 |
| 2011-03-23 | 430.67 |
| 2011-03-22 | 430.67 |
| 2011-03-21 | 429.64 |
| 2011-03-18 | 430.67 |
| 2011-03-17 | 412.64 |
| 2011-03-16 | 418.31 |
| 2011-03-15 | 425.52 |
| 2011-03-14 | 435.83 |
| 2011-03-11 | 438.92 |
| 2011-03-10 | 438.92 |
| 2011-03-09 | 438.92 |
| 2011-03-08 | 435.83 |
| 2011-03-07 | 434.79 |
| 2011-03-04 | 435.83 |
| 2011-03-03 | 435.83 |
| 2011-03-02 | 435.83 |
| 2011-03-01 | 437.89 |
| 2011-02-28 | 437.89 |
| 2011-02-25 | 433.76 |
| 2011-02-24 | 425.52 |
| 2011-02-23 | 431.70 |
| 2011-02-22 | 432.73 |
| 2011-02-21 | 437.89 |
| 2011-02-18 | 433.76 |
| 2011-02-17 | 425.52 |
| 2011-02-16 | 428.61 |
| 2011-02-15 | 439.95 |
| 2011-02-14 | 439.95 |
| 2011-02-11 | 440.98 |
| 2011-02-10 | 442.01 |
| 2011-02-09 | 430.67 |
| 2011-02-08 | 424.49 |
| 2011-02-07 | 414.19 |
| 2011-02-02 | 407.49 |
| 2011-02-01 | 396.15 |
| 2011-01-31 | 389.46 |
| 2011-01-28 | 389.46 |
| 2011-01-27 | 389.46 |
| 2011-01-26 | 388.43 |
| 2011-01-25 | 392.03 |
| 2011-01-24 | 390.49 |
| 2011-01-21 | 389.97 |
| 2011-01-20 | 394.61 |
| 2011-01-19 | 394.61 |
| 2011-01-18 | 399.76 |
| 2011-01-17 | 394.61 |
| 2011-01-14 | 397.18 |
| 2011-01-13 | 395.12 |
| 2011-01-12 | 396.15 |
| 2011-01-11 | 399.76 |
| 2011-01-10 | 403.88 |
| 2011-01-07 | 399.76 |
| 2011-01-06 | 399.76 |
| 2011-01-05 | 392.03 |
| 2011-01-04 | 399.76 |
| 2011-01-03 | 389.46 |
| 2010-12-31 | 389.46 |
| 2010-12-30 | 389.46 |
| 2010-12-29 | 399.76 |
| 2010-12-28 | 394.61 |
| 2010-12-24 | 404.91 |
| 2010-12-23 | 404.91 |
| 2010-12-22 | 387.39 |
| 2010-12-21 | 389.46 |
| 2010-12-20 | 384.30 |
| 2010-12-17 | 385.85 |
| 2010-12-16 | 385.85 |
| 2010-12-15 | 385.85 |
| 2010-12-14 | 382.76 |
| 2010-12-13 | 392.03 |
| 2010-12-10 | 397.70 |
| 2010-12-09 | 400.61 |
| 2010-12-08 | 399.64 |
| 2010-12-07 | 395.76 |
| 2010-12-06 | 402.55 |
| 2010-12-03 | 399.64 |
| 2010-12-02 | 396.73 |
| 2010-12-01 | 386.06 |
| 2010-11-30 | 385.09 |
| 2010-11-29 | 375.87 |
| 2010-11-26 | 322.03 |
| 2010-11-25 | 322.03 |
| 2010-11-24 | 317.17 |
| 2010-11-23 | 317.17 |
| 2010-11-22 | 317.17 |
| 2010-11-19 | 312.32 |
| 2010-11-18 | 312.32 |
| 2010-11-17 | 312.32 |
| 2010-11-16 | 309.90 |
| 2010-11-15 | 316.20 |
| 2010-11-12 | 312.32 |
| 2010-11-11 | 312.32 |
| 2010-11-10 | 312.32 |
| 2010-11-09 | 312.32 |
| 2010-11-08 | 322.03 |
| 2010-11-05 | 322.03 |
| 2010-11-04 | 308.44 |
| 2010-11-03 | 307.47 |
| 2010-11-02 | 307.47 |
| 2010-11-01 | 306.99 |
| 2010-10-29 | 306.99 |
| 2010-10-28 | 305.53 |
| 2010-10-27 | 307.47 |
| 2010-10-26 | 307.47 |
| 2010-10-25 | 307.47 |
| 2010-10-22 | 306.99 |
| 2010-10-21 | 306.50 |
| 2010-10-20 | 306.50 |
| 2010-10-19 | 307.96 |
| 2010-10-18 | 306.50 |
| 2010-10-15 | 307.47 |
| 2010-10-14 | 307.47 |
| 2010-10-13 | 307.47 |
| 2010-10-12 | 306.99 |
| 2010-10-11 | 307.47 |
| 2010-10-08 | 306.02 |
| 2010-10-07 | 305.05 |
| 2010-10-06 | 306.99 |
| 2010-10-05 | 306.02 |
| 2010-10-04 | 305.05 |
| 2010-09-30 | 302.62 |
| 2010-09-29 | 300.20 |
| 2010-09-28 | 299.71 |
| 2010-09-27 | 302.62 |
| 2010-09-24 | 305.05 |
| 2010-09-22 | 307.47 |
| 2010-09-21 | 303.11 |
| 2010-09-20 | 307.47 |
| 2010-09-17 | 307.47 |
| 2010-09-16 | 307.47 |
| 2010-09-15 | 307.47 |
| 2010-09-14 | 307.47 |
| 2010-09-13 | 308.93 |
| 2010-09-10 | 309.90 |
| 2010-09-09 | 310.38 |
| 2010-09-08 | 308.93 |
| 2010-09-07 | 306.50 |
| 2010-09-06 | 309.90 |
| 2010-09-03 | 306.02 |
| 2010-09-02 | 307.47 |
| 2010-09-01 | 310.38 |
| 2010-08-31 | 299.91 |
| 2010-08-30 | 300.82 |
| 2010-08-27 | 300.36 |
| 2010-08-26 | 300.82 |
| 2010-08-25 | 299.00 |
| 2010-08-24 | 299.00 |
| 2010-08-23 | 299.00 |
| 2010-08-20 | 305.37 |
| 2010-08-19 | 307.65 |
| 2010-08-18 | 302.64 |
| 2010-08-17 | 305.37 |
| 2010-08-16 | 309.47 |
| 2010-08-13 | 309.47 |
| 2010-08-12 | 303.10 |
| 2010-08-11 | 307.65 |
| 2010-08-10 | 303.55 |
| 2010-08-09 | 302.64 |
| 2010-08-06 | 291.71 |
| 2010-08-05 | 291.71 |
| 2010-08-04 | 289.43 |
| 2010-08-03 | 288.07 |
| 2010-08-02 | 289.43 |
| 2010-07-30 | 282.60 |
| 2010-07-29 | 278.96 |
| 2010-07-28 | 278.96 |
| 2010-07-27 | 282.60 |
| 2010-07-26 | 282.60 |
| 2010-07-23 | 284.88 |
| 2010-07-22 | 284.88 |
| 2010-07-21 | 282.60 |
| 2010-07-20 | 278.04 |
| 2010-07-19 | 274.40 |
| 2010-07-16 | 267.11 |
| 2010-07-15 | 267.11 |
| 2010-07-14 | 264.38 |
| 2010-07-13 | 263.01 |
| 2010-07-12 | 262.10 |
| 2010-07-09 | 254.36 |
| 2010-07-08 | 255.27 |
| 2010-07-07 | 253.45 |
| 2010-07-06 | 253.45 |
| 2010-07-05 | 250.72 |
| 2010-07-02 | 252.99 |
| 2010-06-30 | 255.27 |
| 2010-06-29 | 249.35 |
| 2010-06-28 | 246.16 |
| 2010-06-25 | 237.05 |
| 2010-06-24 | 234.77 |
| 2010-06-23 | 217.47 |
| 2010-06-22 | 220.65 |
| 2010-06-21 | 220.65 |
| 2010-06-18 | 214.28 |
| 2010-06-17 | 202.89 |
| 2010-06-15 | 206.99 |
| 2010-06-14 | 200.61 |
| 2010-06-11 | 192.42 |
| 2010-06-10 | 193.78 |
| 2010-06-09 | 192.42 |
| 2010-06-08 | 193.33 |
| 2010-06-07 | 192.87 |
| 2010-06-04 | 194.69 |
| 2010-06-03 | 195.15 |
| 2010-06-02 | 194.24 |
| 2010-06-01 | 191.50 |
| 2010-05-31 | 191.50 |
| 2010-05-28 | 191.50 |
| 2010-05-27 | 196.06 |
| 2010-05-26 | 195.15 |
| 2010-05-25 | 200.61 |
| 2010-05-24 | 204.26 |
| 2010-05-20 | 205.17 |
| 2010-05-19 | 206.99 |
| 2010-05-18 | 206.99 |
| 2010-05-17 | 209.72 |
| 2010-05-14 | 209.72 |
| 2010-05-13 | 209.72 |
| 2010-05-12 | 209.72 |
| 2010-05-11 | 209.72 |
| 2010-05-10 | 209.72 |
| 2010-05-07 | 209.72 |
| 2010-05-06 | 209.72 |
| 2010-05-05 | 212.00 |
| 2010-05-04 | 218.83 |
| 2010-05-03 | 218.83 |
| 2010-04-30 | 218.83 |
| 2010-04-29 | 218.83 |
| 2010-04-28 | 218.83 |
| 2010-04-27 | 214.28 |
| 2010-04-26 | 213.82 |
| 2010-04-23 | 214.28 |
| 2010-04-22 | 214.28 |
| 2010-04-21 | 215.64 |
| 2010-04-20 | 216.10 |
| 2010-04-19 | 215.64 |
| 2010-04-16 | 219.74 |
| 2010-04-15 | 218.83 |
| 2010-04-14 | 219.74 |
| 2010-04-13 | 218.83 |
| 2010-04-12 | 218.83 |
| 2010-04-09 | 219.74 |
| 2010-04-08 | 218.83 |
| 2010-04-07 | 211.09 |
| 2010-04-01 | 211.09 |
| 2010-03-31 | 213.82 |
| 2010-03-30 | 214.28 |
| 2010-03-29 | 214.28 |
| 2010-03-26 | 211.09 |
| 2010-03-25 | 216.10 |
| 2010-03-24 | 216.56 |
| 2010-03-23 | 214.28 |
| 2010-03-22 | 216.56 |
| 2010-03-19 | 217.92 |
| 2010-03-18 | 217.92 |
| 2010-03-17 | 217.92 |
| 2010-03-16 | 217.92 |
| 2010-03-15 | 218.83 |
| 2010-03-12 | 204.26 |
| 2010-03-11 | 196.06 |
| 2010-03-10 | 196.06 |
| 2010-03-09 | 195.60 |
| 2010-03-08 | 191.50 |
| 2010-03-05 | 191.50 |
| 2010-03-04 | 189.68 |
| 2010-03-03 | 195.15 |
| 2010-03-02 | 193.78 |
| 2010-03-01 | 193.78 |
| 2010-02-26 | 191.50 |
| 2010-02-25 | 188.32 |
| 2010-02-24 | 191.50 |
| 2010-02-23 | 191.50 |
| 2010-02-22 | 191.50 |
| 2010-02-19 | 186.95 |
| 2010-02-18 | 186.95 |
| 2010-02-17 | 186.95 |
| 2010-02-12 | 186.04 |
| 2010-02-11 | 186.95 |
| 2010-02-10 | 186.95 |
| 2010-02-09 | 186.95 |
| 2010-02-08 | 186.95 |
| 2010-02-05 | 189.68 |
| 2010-02-04 | 189.68 |
| 2010-02-03 | 191.50 |
| 2010-02-02 | 190.59 |
| 2010-02-01 | 184.67 |
| 2010-01-29 | 190.59 |
| 2010-01-28 | 190.59 |
| 2010-01-27 | 191.50 |
| 2010-01-26 | 191.50 |
| 2010-01-25 | 195.15 |
| 2010-01-22 | 195.15 |
| 2010-01-21 | 202.89 |
| 2010-01-20 | 202.89 |
| 2010-01-19 | 202.89 |
| 2010-01-18 | 202.89 |
| 2010-01-15 | 200.61 |
| 2010-01-14 | 200.61 |
| 2010-01-13 | 200.61 |
| 2010-01-12 | 208.81 |
| 2010-01-11 | 207.45 |
| 2010-01-08 | 206.54 |
| 2010-01-07 | 206.54 |
| 2010-01-06 | 209.72 |
| 2010-01-05 | 208.81 |
| 2010-01-04 | 209.72 |
| 2009-12-31 | 205.17 |
| 2009-12-30 | 204.28 |
| 2009-12-29 | 202.94 |
| 2009-12-28 | 206.95 |
| 2009-12-24 | 207.40 |
| 2009-12-23 | 203.83 |
| 2009-12-22 | 202.05 |
| 2009-12-21 | 204.28 |
| 2009-12-18 | 204.28 |
| 2009-12-17 | 205.17 |
| 2009-12-16 | 208.73 |
| 2009-12-15 | 211.85 |
| 2009-12-14 | 211.85 |
| 2009-12-11 | 209.62 |
| 2009-12-10 | 216.31 |
| 2009-12-09 | 211.85 |
| 2009-12-08 | 207.40 |
| 2009-12-07 | 207.40 |
| 2009-12-04 | 197.60 |
| 2009-12-03 | 196.26 |
| 2009-12-02 | 191.80 |
| 2009-12-01 | 187.35 |
| 2009-11-30 | 187.35 |
| 2009-11-27 | 187.35 |
| 2009-11-26 | 191.80 |
| 2009-11-25 | 191.80 |
| 2009-11-24 | 187.35 |
| 2009-11-23 | 187.35 |
| 2009-11-20 | 183.78 |
| 2009-11-19 | 184.68 |
| 2009-11-18 | 182.89 |
| 2009-11-17 | 182.89 |
| 2009-11-16 | 181.56 |
| 2009-11-13 | 173.09 |
| 2009-11-12 | 169.08 |
| 2009-11-11 | 167.30 |
| 2009-11-10 | 167.30 |
| 2009-11-09 | 166.41 |
| 2009-11-06 | 161.96 |
| 2009-11-05 | 160.62 |
| 2009-11-04 | 162.85 |
| 2009-11-03 | 161.51 |
| 2009-11-02 | 149.48 |
| 2009-10-30 | 148.59 |
| 2009-10-29 | 145.03 |
| 2009-10-28 | 145.92 |
| 2009-10-27 | 145.03 |
| 2009-10-23 | 145.03 |
| 2009-10-22 | 144.58 |
| 2009-10-21 | 149.48 |
| 2009-10-20 | 146.81 |
| 2009-10-19 | 146.81 |
| 2009-10-16 | 146.81 |
| 2009-10-15 | 148.59 |
| 2009-10-14 | 149.48 |
| 2009-10-13 | 148.59 |
| 2009-10-12 | 149.48 |
| 2009-10-09 | 148.59 |
| 2009-10-08 | 153.04 |
| 2009-10-07 | 149.48 |
| 2009-10-06 | 149.48 |
| 2009-10-05 | 147.25 |
| 2009-10-02 | 146.36 |
| 2009-09-30 | 145.03 |
| 2009-09-29 | 148.14 |
| 2009-09-28 | 153.49 |
| 2009-09-25 | 155.72 |
| 2009-09-24 | 155.72 |
| 2009-09-23 | 155.72 |
| 2009-09-22 | 153.04 |
| 2009-09-21 | 153.94 |
| 2009-09-18 | 156.16 |
| 2009-09-17 | 157.95 |
| 2009-09-16 | 157.50 |
| 2009-09-15 | 157.50 |
| 2009-09-14 | 155.42 |
| 2009-09-11 | 153.75 |
| 2009-09-10 | 154.58 |
| 2009-09-09 | 155.42 |
| 2009-09-08 | 154.17 |
| 2009-09-07 | 152.08 |
| 2009-09-04 | 150.00 |
| 2009-09-03 | 150.00 |
| 2009-09-02 | 151.67 |
| 2009-09-01 | 150.83 |
| 2009-08-31 | 150.42 |
| 2009-08-28 | 150.42 |
| 2009-08-27 | 152.08 |
| 2009-08-26 | 150.83 |
| 2009-08-25 | 150.00 |
| 2009-08-24 | 149.17 |
| 2009-08-21 | 147.92 |
| 2009-08-20 | 150.00 |
| 2009-08-19 | 150.00 |
| 2009-08-18 | 149.58 |
| 2009-08-17 | 147.92 |
| 2009-08-14 | 151.67 |
| 2009-08-13 | 150.00 |
| 2009-08-12 | 151.67 |
| 2009-08-11 | 150.83 |
| 2009-08-10 | 150.83 |
| 2009-08-07 | 145.42 |
| 2009-08-06 | 148.33 |
| 2009-08-05 | 149.17 |
| 2009-08-04 | 145.83 |
| 2009-08-03 | 149.58 |
| 2009-07-31 | 145.83 |
| 2009-07-30 | 145.83 |
| 2009-07-29 | 145.83 |
| 2009-07-28 | 148.75 |
| 2009-07-27 | 150.00 |
| 2009-07-24 | 143.33 |
| 2009-07-23 | 141.25 |
| 2009-07-22 | 135.42 |
| 2009-07-21 | 135.00 |
| 2009-07-20 | 136.67 |
| 2009-07-17 | 124.17 |
| 2009-07-16 | 116.67 |
| 2009-07-15 | 107.92 |
| 2009-07-14 | 105.83 |
| 2009-07-13 | 105.83 |
| 2009-07-10 | 106.25 |
| 2009-07-09 | 106.25 |
| 2009-07-08 | 102.08 |
| 2009-07-07 | 102.08 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 92.08 |
| 2009-07-02 | 93.75 |
| 2009-06-30 | 90.42 |
| 2009-06-29 | 91.67 |
| 2009-06-26 | 87.50 |
| 2009-06-25 | 87.08 |
| 2009-06-24 | 89.58 |
| 2009-06-23 | 89.58 |
| 2009-06-22 | 93.33 |
| 2009-06-19 | 90.83 |
| 2009-06-18 | 83.33 |
| 2009-06-17 | 93.75 |
| 2009-06-16 | 95.83 |
| 2009-06-15 | 100.00 |
| 2009-06-12 | 100.00 |
| 2009-06-11 | 99.58 |
| 2009-06-10 | 99.17 |
| 2009-06-09 | 99.58 |
| 2009-06-08 | 100.00 |
| 2009-06-05 | 102.08 |
| 2009-06-04 | 100.00 |
| 2009-06-03 | 106.25 |
| 2009-06-02 | 102.50 |
| 2009-06-01 | 104.17 |
| 2009-05-29 | 100.00 |
| 2009-05-27 | 97.92 |
| 2009-05-26 | 95.00 |
| 2009-05-25 | 95.00 |
| 2009-05-22 | 86.25 |
| 2009-05-21 | 86.25 |
| 2009-05-20 | 81.25 |
| 2009-05-19 | 74.17 |
| 2009-05-18 | 74.17 |
| 2009-05-15 | 70.83 |
| 2009-05-14 | 68.75 |
| 2009-05-13 | 65.83 |
| 2009-05-12 | 61.67 |
| 2009-05-11 | 58.33 |
| 2009-05-08 | 49.17 |
| 2009-05-07 | 49.58 |
| 2009-05-06 | 45.83 |
| 2009-05-05 | 31.67 |
| 2009-05-04 | 29.17 |
| 2009-04-30 | 22.08 |
| 2009-04-29 | 19.17 |
| 2009-04-28 | 18.33 |
| 2009-04-27 | 25.83 |
| 2009-04-24 | 30.00 |
| 2009-04-23 | 27.08 |
| 2009-04-22 | 25.00 |
| 2009-04-21 | 22.50 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 24.58 |
| 2009-04-15 | 23.33 |
| 2009-04-14 | 24.17 |
| 2009-04-09 | 16.67 |
| 2009-04-08 | 15.83 |
| 2009-04-07 | 18.75 |
| 2009-04-06 | 14.58 |
| 2009-04-03 | 12.50 |
| 2009-04-02 | 10.42 |
| 2009-04-01 | 7.08 |
| 2009-03-31 | 7.50 |
| 2009-03-30 | 7.50 |
| 2009-03-27 | 12.50 |
| 2009-03-26 | 16.25 |
| 2009-03-25 | 10.00 |
| 2009-03-24 | 10.83 |
| 2009-03-23 | 10.42 |
| 2009-03-20 | 8.33 |
| 2009-03-19 | 4.17 |
| 2009-03-18 | 3.33 |
| 2009-03-17 | 0.83 |
| 2009-03-16 | 0.83 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy