Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03300 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3300 % |
|---|---|
| 2025-09-05 | 30.19 |
| 2025-09-04 | 27.78 |
| 2025-09-03 | 19.10 |
| 2025-09-02 | 20.07 |
| 2025-09-01 | 18.62 |
| 2025-08-29 | 20.55 |
| 2025-08-28 | 22.96 |
| 2025-08-27 | 20.55 |
| 2025-08-26 | 25.37 |
| 2025-08-25 | 27.78 |
| 2025-08-22 | 25.37 |
| 2025-08-21 | 22.96 |
| 2025-08-20 | 37.43 |
| 2025-08-19 | 30.19 |
| 2025-08-18 | 39.84 |
| 2025-08-15 | 44.66 |
| 2025-08-14 | 49.48 |
| 2025-08-13 | 51.89 |
| 2025-08-12 | 54.30 |
| 2025-08-11 | 59.13 |
| 2025-08-08 | 63.95 |
| 2025-08-07 | 63.95 |
| 2025-08-06 | 59.13 |
| 2025-08-05 | 63.95 |
| 2025-08-04 | 63.95 |
| 2025-08-01 | 66.36 |
| 2025-07-31 | 66.36 |
| 2025-07-30 | 71.18 |
| 2025-07-29 | 78.41 |
| 2025-07-28 | 76.00 |
| 2025-07-25 | 78.41 |
| 2025-07-24 | 90.47 |
| 2025-07-23 | 80.83 |
| 2025-07-22 | 83.24 |
| 2025-07-21 | 68.77 |
| 2025-07-18 | 63.95 |
| 2025-07-17 | 63.95 |
| 2025-07-16 | 66.36 |
| 2025-07-15 | 66.36 |
| 2025-07-14 | 66.36 |
| 2025-07-11 | 61.54 |
| 2025-07-10 | 61.54 |
| 2025-07-09 | 61.54 |
| 2025-07-08 | 66.36 |
| 2025-07-07 | 59.13 |
| 2025-07-04 | 68.77 |
| 2025-07-03 | 71.18 |
| 2025-07-02 | 76.00 |
| 2025-06-30 | 51.89 |
| 2025-06-27 | 49.48 |
| 2025-06-26 | 47.07 |
| 2025-06-25 | 49.48 |
| 2025-06-24 | 51.89 |
| 2025-06-23 | 42.25 |
| 2025-06-20 | 39.84 |
| 2025-06-19 | 44.66 |
| 2025-06-18 | 49.48 |
| 2025-06-17 | 47.07 |
| 2025-06-16 | 59.13 |
| 2025-06-13 | 51.89 |
| 2025-06-12 | 54.30 |
| 2025-06-11 | 54.30 |
| 2025-06-10 | 51.89 |
| 2025-06-09 | 20.55 |
| 2025-06-06 | 20.55 |
| 2025-06-05 | 20.55 |
| 2025-06-04 | 19.59 |
| 2025-06-03 | 15.73 |
| 2025-06-02 | 20.07 |
| 2025-05-30 | 15.73 |
| 2025-05-29 | 18.14 |
| 2025-05-28 | 12.35 |
| 2025-05-27 | 15.25 |
| 2025-05-26 | 14.28 |
| 2025-05-23 | 15.73 |
| 2025-05-22 | 14.28 |
| 2025-05-21 | 15.25 |
| 2025-05-20 | 14.28 |
| 2025-05-19 | 15.73 |
| 2025-05-16 | 14.28 |
| 2025-05-15 | 15.25 |
| 2025-05-14 | 18.14 |
| 2025-05-13 | 17.66 |
| 2025-05-12 | 16.69 |
| 2025-05-09 | 13.80 |
| 2025-05-08 | 13.32 |
| 2025-05-07 | 15.25 |
| 2025-05-06 | 14.76 |
| 2025-05-02 | 16.21 |
| 2025-04-30 | 14.76 |
| 2025-04-29 | 12.84 |
| 2025-04-28 | 15.73 |
| 2025-04-25 | 17.66 |
| 2025-04-24 | 19.10 |
| 2025-04-23 | 20.55 |
| 2025-04-22 | 17.17 |
| 2025-04-17 | 15.25 |
| 2025-04-16 | 13.80 |
| 2025-04-15 | 16.21 |
| 2025-04-14 | 19.59 |
| 2025-04-11 | 25.37 |
| 2025-04-10 | 20.55 |
| 2025-04-09 | 18.14 |
| 2025-04-08 | 22.96 |
| 2025-04-07 | 18.62 |
| 2025-04-03 | 39.84 |
| 2025-04-02 | 44.66 |
| 2025-04-01 | 39.84 |
| 2025-03-31 | 37.43 |
| 2025-03-28 | 44.66 |
| 2025-03-27 | 42.25 |
| 2025-03-26 | 42.25 |
| 2025-03-25 | 42.25 |
| 2025-03-24 | 42.25 |
| 2025-03-21 | 44.66 |
| 2025-03-20 | 39.84 |
| 2025-03-19 | 66.36 |
| 2025-03-18 | 66.36 |
| 2025-03-17 | 66.36 |
| 2025-03-14 | 73.59 |
| 2025-03-13 | 66.36 |
| 2025-03-12 | 73.59 |
| 2025-03-11 | 71.18 |
| 2025-03-10 | 73.59 |
| 2025-03-07 | 83.24 |
| 2025-03-06 | 76.00 |
| 2025-03-05 | 73.59 |
| 2025-03-04 | 73.59 |
| 2025-03-03 | 76.00 |
| 2025-02-28 | 76.00 |
| 2025-02-27 | 76.00 |
| 2025-02-26 | 80.83 |
| 2025-02-25 | 76.00 |
| 2025-02-24 | 78.41 |
| 2025-02-21 | 83.24 |
| 2025-02-20 | 88.06 |
| 2025-02-19 | 88.06 |
| 2025-02-18 | 88.06 |
| 2025-02-17 | 83.24 |
| 2025-02-14 | 83.24 |
| 2025-02-13 | 88.06 |
| 2025-02-12 | 85.65 |
| 2025-02-11 | 88.06 |
| 2025-02-10 | 97.70 |
| 2025-02-07 | 100.11 |
| 2025-02-06 | 90.47 |
| 2025-02-05 | 88.06 |
| 2025-02-04 | 92.88 |
| 2025-02-03 | 83.24 |
| 2025-01-28 | 83.24 |
| 2025-01-27 | 83.24 |
| 2025-01-24 | 83.24 |
| 2025-01-23 | 78.41 |
| 2025-01-22 | 80.83 |
| 2025-01-21 | 88.06 |
| 2025-01-20 | 85.65 |
| 2025-01-17 | 80.83 |
| 2025-01-16 | 78.41 |
| 2025-01-15 | 76.00 |
| 2025-01-14 | 73.59 |
| 2025-01-13 | 76.00 |
| 2025-01-10 | 80.83 |
| 2025-01-09 | 83.24 |
| 2025-01-08 | 83.24 |
| 2025-01-07 | 83.24 |
| 2025-01-06 | 85.65 |
| 2025-01-03 | 90.47 |
| 2025-01-02 | 90.47 |
| 2024-12-31 | 97.70 |
| 2024-12-30 | 102.52 |
| 2024-12-27 | 97.70 |
| 2024-12-24 | 102.52 |
| 2024-12-23 | 104.94 |
| 2024-12-20 | 109.76 |
| 2024-12-19 | 109.76 |
| 2024-12-18 | 109.76 |
| 2024-12-17 | 112.17 |
| 2024-12-16 | 109.76 |
| 2024-12-13 | 119.40 |
| 2024-12-12 | 116.99 |
| 2024-12-11 | 116.99 |
| 2024-12-10 | 119.40 |
| 2024-12-09 | 121.81 |
| 2024-12-06 | 121.81 |
| 2024-12-05 | 119.40 |
| 2024-12-04 | 129.05 |
| 2024-12-03 | 131.46 |
| 2024-12-02 | 133.87 |
| 2024-11-29 | 129.05 |
| 2024-11-28 | 121.81 |
| 2024-11-27 | 131.46 |
| 2024-11-26 | 126.63 |
| 2024-11-25 | 121.81 |
| 2024-11-22 | 133.87 |
| 2024-11-21 | 141.10 |
| 2024-11-20 | 145.92 |
| 2024-11-19 | 145.92 |
| 2024-11-18 | 145.92 |
| 2024-11-15 | 145.92 |
| 2024-11-14 | 150.74 |
| 2024-11-13 | 155.57 |
| 2024-11-12 | 160.39 |
| 2024-11-11 | 165.21 |
| 2024-11-08 | 174.85 |
| 2024-11-07 | 170.03 |
| 2024-11-06 | 174.85 |
| 2024-11-05 | 184.50 |
| 2024-11-04 | 170.03 |
| 2024-11-01 | 170.03 |
| 2024-10-31 | 174.85 |
| 2024-10-30 | 170.03 |
| 2024-10-29 | 179.68 |
| 2024-10-28 | 174.85 |
| 2024-10-25 | 174.85 |
| 2024-10-24 | 155.57 |
| 2024-10-23 | 160.39 |
| 2024-10-22 | 150.74 |
| 2024-10-21 | 155.57 |
| 2024-10-18 | 160.39 |
| 2024-10-17 | 155.57 |
| 2024-10-16 | 174.85 |
| 2024-10-15 | 160.39 |
| 2024-10-14 | 174.85 |
| 2024-10-10 | 184.50 |
| 2024-10-09 | 174.85 |
| 2024-10-08 | 203.79 |
| 2024-10-07 | 280.94 |
| 2024-10-04 | 194.14 |
| 2024-10-03 | 174.85 |
| 2024-10-02 | 198.96 |
| 2024-09-30 | 198.96 |
| 2024-09-27 | 170.03 |
| 2024-09-26 | 145.92 |
| 2024-09-25 | 124.22 |
| 2024-09-24 | 114.58 |
| 2024-09-23 | 116.99 |
| 2024-09-20 | 119.40 |
| 2024-09-19 | 116.99 |
| 2024-09-17 | 116.99 |
| 2024-09-16 | 116.99 |
| 2024-09-13 | 116.99 |
| 2024-09-12 | 119.40 |
| 2024-09-11 | 121.81 |
| 2024-09-10 | 126.63 |
| 2024-09-09 | 124.22 |
| 2024-09-05 | 119.40 |
| 2024-09-04 | 116.99 |
| 2024-09-03 | 129.05 |
| 2024-09-02 | 131.46 |
| 2024-08-30 | 131.46 |
| 2024-08-29 | 121.81 |
| 2024-08-28 | 119.40 |
| 2024-08-27 | 124.22 |
| 2024-08-26 | 133.87 |
| 2024-08-23 | 124.22 |
| 2024-08-22 | 124.22 |
| 2024-08-21 | 121.81 |
| 2024-08-20 | 150.74 |
| 2024-08-19 | 141.10 |
| 2024-08-16 | 155.57 |
| 2024-08-15 | 150.74 |
| 2024-08-14 | 138.69 |
| 2024-08-13 | 150.74 |
| 2024-08-12 | 150.74 |
| 2024-08-09 | 150.74 |
| 2024-08-08 | 155.57 |
| 2024-08-07 | 160.39 |
| 2024-08-06 | 174.85 |
| 2024-08-05 | 160.39 |
| 2024-08-02 | 165.21 |
| 2024-08-01 | 174.85 |
| 2024-07-31 | 165.21 |
| 2024-07-30 | 160.39 |
| 2024-07-29 | 160.39 |
| 2024-07-26 | 155.57 |
| 2024-07-25 | 155.57 |
| 2024-07-24 | 170.03 |
| 2024-07-23 | 170.03 |
| 2024-07-22 | 170.03 |
| 2024-07-19 | 174.85 |
| 2024-07-18 | 174.85 |
| 2024-07-17 | 170.03 |
| 2024-07-16 | 170.03 |
| 2024-07-15 | 184.50 |
| 2024-07-12 | 170.03 |
| 2024-07-11 | 170.03 |
| 2024-07-10 | 194.14 |
| 2024-07-09 | 203.79 |
| 2024-07-08 | 208.61 |
| 2024-07-05 | 218.25 |
| 2024-07-04 | 223.07 |
| 2024-07-03 | 218.25 |
| 2024-07-02 | 223.07 |
| 2024-06-28 | 213.43 |
| 2024-06-27 | 223.07 |
| 2024-06-26 | 227.90 |
| 2024-06-25 | 227.90 |
| 2024-06-24 | 223.07 |
| 2024-06-21 | 237.54 |
| 2024-06-20 | 237.54 |
| 2024-06-19 | 247.18 |
| 2024-06-18 | 237.54 |
| 2024-06-17 | 227.90 |
| 2024-06-14 | 232.72 |
| 2024-06-13 | 232.72 |
| 2024-06-12 | 232.72 |
| 2024-06-11 | 232.72 |
| 2024-06-07 | 242.36 |
| 2024-06-06 | 242.36 |
| 2024-06-05 | 247.18 |
| 2024-06-04 | 252.01 |
| 2024-06-03 | 227.90 |
| 2024-05-31 | 237.54 |
| 2024-05-30 | 237.54 |
| 2024-05-29 | 252.01 |
| 2024-05-28 | 256.83 |
| 2024-05-27 | 261.65 |
| 2024-05-24 | 256.83 |
| 2024-05-23 | 271.29 |
| 2024-05-22 | 271.29 |
| 2024-05-21 | 271.29 |
| 2024-05-20 | 285.76 |
| 2024-05-17 | 271.29 |
| 2024-05-16 | 290.58 |
| 2024-05-14 | 295.40 |
| 2024-05-13 | 285.76 |
| 2024-05-10 | 295.40 |
| 2024-05-09 | 290.58 |
| 2024-05-08 | 295.40 |
| 2024-05-07 | 290.58 |
| 2024-05-06 | 305.05 |
| 2024-05-03 | 285.76 |
| 2024-05-02 | 285.76 |
| 2024-04-30 | 295.40 |
| 2024-04-29 | 300.23 |
| 2024-04-26 | 290.58 |
| 2024-04-25 | 295.40 |
| 2024-04-24 | 295.40 |
| 2024-04-23 | 300.23 |
| 2024-04-22 | 300.23 |
| 2024-04-19 | 309.87 |
| 2024-04-18 | 314.69 |
| 2024-04-17 | 305.05 |
| 2024-04-16 | 290.58 |
| 2024-04-15 | 329.16 |
| 2024-04-12 | 333.98 |
| 2024-04-11 | 338.80 |
| 2024-04-10 | 348.45 |
| 2024-04-09 | 324.34 |
| 2024-04-08 | 295.40 |
| 2024-04-05 | 300.23 |
| 2024-04-03 | 305.05 |
| 2024-04-02 | 300.23 |
| 2024-03-28 | 295.40 |
| 2024-03-27 | 290.58 |
| 2024-03-26 | 305.05 |
| 2024-03-25 | 305.05 |
| 2024-03-22 | 280.94 |
| 2024-03-21 | 285.76 |
| 2024-03-20 | 280.94 |
| 2024-03-19 | 280.94 |
| 2024-03-18 | 242.36 |
| 2024-03-15 | 247.18 |
| 2024-03-14 | 160.39 |
| 2024-03-13 | 155.57 |
| 2024-03-12 | 174.85 |
| 2024-03-11 | 160.39 |
| 2024-03-08 | 141.10 |
| 2024-03-07 | 129.05 |
| 2024-03-06 | 145.92 |
| 2024-03-05 | 133.87 |
| 2024-03-04 | 138.69 |
| 2024-03-01 | 150.74 |
| 2024-02-29 | 145.92 |
| 2024-02-28 | 133.87 |
| 2024-02-27 | 133.87 |
| 2024-02-26 | 124.22 |
| 2024-02-23 | 126.63 |
| 2024-02-22 | 126.63 |
| 2024-02-21 | 126.63 |
| 2024-02-20 | 124.22 |
| 2024-02-19 | 131.46 |
| 2024-02-16 | 131.46 |
| 2024-02-15 | 129.05 |
| 2024-02-14 | 116.99 |
| 2024-02-09 | 116.99 |
| 2024-02-08 | 126.63 |
| 2024-02-07 | 126.63 |
| 2024-02-06 | 129.05 |
| 2024-02-05 | 129.05 |
| 2024-02-02 | 129.05 |
| 2024-02-01 | 121.81 |
| 2024-01-31 | 129.05 |
| 2024-01-30 | 131.46 |
| 2024-01-29 | 141.10 |
| 2024-01-26 | 141.10 |
| 2024-01-25 | 150.74 |
| 2024-01-24 | 126.63 |
| 2024-01-23 | 107.35 |
| 2024-01-22 | 102.52 |
| 2024-01-19 | 102.52 |
| 2024-01-18 | 102.52 |
| 2024-01-17 | 107.35 |
| 2024-01-16 | 112.17 |
| 2024-01-15 | 121.81 |
| 2024-01-12 | 138.69 |
| 2024-01-11 | 160.39 |
| 2024-01-10 | 184.50 |
| 2024-01-09 | 189.32 |
| 2024-01-08 | 189.32 |
| 2024-01-05 | 198.96 |
| 2024-01-04 | 203.79 |
| 2024-01-03 | 208.61 |
| 2024-01-02 | 213.43 |
| 2023-12-29 | 218.25 |
| 2023-12-28 | 218.25 |
| 2023-12-27 | 213.43 |
| 2023-12-22 | 218.25 |
| 2023-12-21 | 223.07 |
| 2023-12-20 | 218.25 |
| 2023-12-19 | 213.43 |
| 2023-12-18 | 213.43 |
| 2023-12-15 | 223.07 |
| 2023-12-14 | 208.61 |
| 2023-12-13 | 208.61 |
| 2023-12-12 | 218.25 |
| 2023-12-11 | 223.07 |
| 2023-12-08 | 223.07 |
| 2023-12-07 | 223.07 |
| 2023-12-06 | 232.72 |
| 2023-12-05 | 223.07 |
| 2023-12-04 | 232.72 |
| 2023-12-01 | 232.72 |
| 2023-11-30 | 232.72 |
| 2023-11-29 | 232.72 |
| 2023-11-28 | 232.72 |
| 2023-11-27 | 232.72 |
| 2023-11-24 | 247.18 |
| 2023-11-23 | 252.01 |
| 2023-11-22 | 242.36 |
| 2023-11-21 | 247.18 |
| 2023-11-20 | 252.01 |
| 2023-11-17 | 247.18 |
| 2023-11-16 | 247.18 |
| 2023-11-15 | 256.83 |
| 2023-11-14 | 256.83 |
| 2023-11-13 | 242.36 |
| 2023-11-10 | 242.36 |
| 2023-11-09 | 252.01 |
| 2023-11-08 | 261.65 |
| 2023-11-07 | 276.12 |
| 2023-11-06 | 261.65 |
| 2023-11-03 | 271.29 |
| 2023-11-02 | 247.18 |
| 2023-11-01 | 256.83 |
| 2023-10-31 | 261.65 |
| 2023-10-30 | 266.47 |
| 2023-10-27 | 295.40 |
| 2023-10-26 | 300.23 |
| 2023-10-25 | 309.87 |
| 2023-10-24 | 305.05 |
| 2023-10-20 | 285.76 |
| 2023-10-19 | 266.47 |
| 2023-10-18 | 223.07 |
| 2023-10-17 | 227.90 |
| 2023-10-16 | 223.07 |
| 2023-10-13 | 232.72 |
| 2023-10-12 | 232.72 |
| 2023-10-11 | 232.72 |
| 2023-10-10 | 232.72 |
| 2023-10-09 | 247.18 |
| 2023-10-06 | 232.72 |
| 2023-10-05 | 223.07 |
| 2023-10-04 | 227.90 |
| 2023-10-03 | 223.07 |
| 2023-09-29 | 227.90 |
| 2023-09-28 | 227.90 |
| 2023-09-27 | 227.90 |
| 2023-09-26 | 237.54 |
| 2023-09-25 | 237.54 |
| 2023-09-22 | 242.36 |
| 2023-09-21 | 237.54 |
| 2023-09-20 | 232.72 |
| 2023-09-19 | 237.54 |
| 2023-09-18 | 237.54 |
| 2023-09-15 | 237.54 |
| 2023-09-14 | 237.54 |
| 2023-09-13 | 242.36 |
| 2023-09-12 | 247.18 |
| 2023-09-11 | 247.18 |
| 2023-09-07 | 247.18 |
| 2023-09-06 | 252.01 |
| 2023-09-05 | 256.83 |
| 2023-09-04 | 252.01 |
| 2023-08-31 | 237.54 |
| 2023-08-30 | 237.54 |
| 2023-08-29 | 227.90 |
| 2023-08-28 | 227.90 |
| 2023-08-25 | 227.90 |
| 2023-08-24 | 227.90 |
| 2023-08-23 | 223.07 |
| 2023-08-22 | 232.72 |
| 2023-08-21 | 232.72 |
| 2023-08-18 | 252.01 |
| 2023-08-17 | 266.47 |
| 2023-08-16 | 256.83 |
| 2023-08-15 | 266.47 |
| 2023-08-14 | 271.29 |
| 2023-08-11 | 285.76 |
| 2023-08-10 | 280.94 |
| 2023-08-09 | 285.76 |
| 2023-08-08 | 280.94 |
| 2023-08-07 | 285.76 |
| 2023-08-04 | 285.76 |
| 2023-08-03 | 295.40 |
| 2023-08-02 | 295.40 |
| 2023-08-01 | 310.84 |
| 2023-07-31 | 310.84 |
| 2023-07-28 | 320.28 |
| 2023-07-27 | 310.84 |
| 2023-07-26 | 306.11 |
| 2023-07-25 | 310.84 |
| 2023-07-24 | 291.95 |
| 2023-07-21 | 296.67 |
| 2023-07-20 | 296.67 |
| 2023-07-19 | 291.95 |
| 2023-07-18 | 296.67 |
| 2023-07-14 | 306.11 |
| 2023-07-13 | 296.67 |
| 2023-07-12 | 296.67 |
| 2023-07-11 | 277.78 |
| 2023-07-10 | 277.78 |
| 2023-07-07 | 277.78 |
| 2023-07-06 | 282.50 |
| 2023-07-05 | 287.22 |
| 2023-07-04 | 287.22 |
| 2023-07-03 | 287.22 |
| 2023-06-30 | 268.34 |
| 2023-06-29 | 273.06 |
| 2023-06-28 | 263.61 |
| 2023-06-27 | 277.78 |
| 2023-06-26 | 287.22 |
| 2023-06-23 | 296.67 |
| 2023-06-21 | 306.11 |
| 2023-06-20 | 306.11 |
| 2023-06-19 | 315.56 |
| 2023-06-16 | 325.00 |
| 2023-06-15 | 320.28 |
| 2023-06-14 | 306.11 |
| 2023-06-13 | 310.84 |
| 2023-06-12 | 325.00 |
| 2023-06-09 | 329.72 |
| 2023-06-08 | 334.45 |
| 2023-06-07 | 334.45 |
| 2023-06-06 | 334.45 |
| 2023-06-05 | 334.45 |
| 2023-06-02 | 348.61 |
| 2023-06-01 | 339.17 |
| 2023-05-31 | 329.72 |
| 2023-05-30 | 358.06 |
| 2023-05-29 | 358.06 |
| 2023-05-25 | 362.78 |
| 2023-05-24 | 353.34 |
| 2023-05-23 | 367.50 |
| 2023-05-22 | 376.95 |
| 2023-05-19 | 353.34 |
| 2023-05-18 | 367.50 |
| 2023-05-17 | 367.50 |
| 2023-05-16 | 376.95 |
| 2023-05-15 | 381.67 |
| 2023-05-12 | 381.67 |
| 2023-05-11 | 381.67 |
| 2023-05-10 | 386.39 |
| 2023-05-09 | 386.39 |
| 2023-05-08 | 376.95 |
| 2023-05-05 | 358.06 |
| 2023-05-04 | 376.95 |
| 2023-05-03 | 372.22 |
| 2023-05-02 | 362.78 |
| 2023-04-28 | 376.95 |
| 2023-04-27 | 386.39 |
| 2023-04-26 | 395.84 |
| 2023-04-25 | 376.95 |
| 2023-04-24 | 395.84 |
| 2023-04-21 | 386.39 |
| 2023-04-20 | 405.28 |
| 2023-04-19 | 424.17 |
| 2023-04-18 | 433.61 |
| 2023-04-17 | 428.89 |
| 2023-04-14 | 381.67 |
| 2023-04-13 | 372.22 |
| 2023-04-12 | 376.95 |
| 2023-04-11 | 376.95 |
| 2023-04-06 | 372.22 |
| 2023-04-04 | 367.50 |
| 2023-04-03 | 376.95 |
| 2023-03-31 | 358.06 |
| 2023-03-30 | 372.22 |
| 2023-03-29 | 353.34 |
| 2023-03-28 | 367.50 |
| 2023-03-27 | 362.78 |
| 2023-03-24 | 367.50 |
| 2023-03-23 | 376.95 |
| 2023-03-22 | 381.67 |
| 2023-03-21 | 372.22 |
| 2023-03-20 | 372.22 |
| 2023-03-17 | 395.84 |
| 2023-03-16 | 376.95 |
| 2023-03-15 | 391.11 |
| 2023-03-14 | 367.50 |
| 2023-03-13 | 400.56 |
| 2023-03-10 | 405.28 |
| 2023-03-09 | 428.89 |
| 2023-03-08 | 438.34 |
| 2023-03-07 | 457.22 |
| 2023-03-06 | 457.22 |
| 2023-03-03 | 438.34 |
| 2023-03-02 | 443.06 |
| 2023-03-01 | 457.22 |
| 2023-02-28 | 438.34 |
| 2023-02-27 | 419.45 |
| 2023-02-24 | 433.61 |
| 2023-02-23 | 471.39 |
| 2023-02-22 | 480.84 |
| 2023-02-21 | 504.45 |
| 2023-02-20 | 504.45 |
| 2023-02-17 | 537.50 |
| 2023-02-16 | 537.50 |
| 2023-02-15 | 528.06 |
| 2023-02-14 | 523.34 |
| 2023-02-13 | 518.61 |
| 2023-02-10 | 509.17 |
| 2023-02-09 | 532.78 |
| 2023-02-08 | 485.56 |
| 2023-02-07 | 518.61 |
| 2023-02-06 | 523.34 |
| 2023-02-03 | 551.67 |
| 2023-02-02 | 551.67 |
| 2023-02-01 | 584.73 |
| 2023-01-31 | 504.45 |
| 2023-01-30 | 546.95 |
| 2023-01-27 | 561.11 |
| 2023-01-26 | 523.34 |
| 2023-01-20 | 476.11 |
| 2023-01-19 | 433.61 |
| 2023-01-18 | 447.78 |
| 2023-01-17 | 410.00 |
| 2023-01-16 | 358.06 |
| 2023-01-13 | 334.45 |
| 2023-01-12 | 339.17 |
| 2023-01-11 | 343.89 |
| 2023-01-10 | 329.72 |
| 2023-01-09 | 329.72 |
| 2023-01-06 | 339.17 |
| 2023-01-05 | 301.39 |
| 2023-01-04 | 291.95 |
| 2023-01-03 | 291.95 |
| 2022-12-30 | 282.50 |
| 2022-12-29 | 282.50 |
| 2022-12-28 | 287.22 |
| 2022-12-23 | 277.78 |
| 2022-12-22 | 287.22 |
| 2022-12-21 | 282.50 |
| 2022-12-20 | 291.95 |
| 2022-12-19 | 310.84 |
| 2022-12-16 | 315.56 |
| 2022-12-15 | 315.56 |
| 2022-12-14 | 325.00 |
| 2022-12-13 | 325.00 |
| 2022-12-12 | 325.00 |
| 2022-12-09 | 334.45 |
| 2022-12-08 | 315.56 |
| 2022-12-07 | 310.84 |
| 2022-12-06 | 320.28 |
| 2022-12-05 | 329.72 |
| 2022-12-02 | 301.39 |
| 2022-12-01 | 291.95 |
| 2022-11-30 | 282.50 |
| 2022-11-29 | 273.06 |
| 2022-11-28 | 249.45 |
| 2022-11-25 | 273.06 |
| 2022-11-24 | 273.06 |
| 2022-11-23 | 273.06 |
| 2022-11-22 | 273.06 |
| 2022-11-21 | 273.06 |
| 2022-11-18 | 287.22 |
| 2022-11-17 | 282.50 |
| 2022-11-16 | 296.67 |
| 2022-11-15 | 282.50 |
| 2022-11-14 | 291.95 |
| 2022-11-11 | 273.06 |
| 2022-11-10 | 240.00 |
| 2022-11-09 | 254.17 |
| 2022-11-08 | 258.89 |
| 2022-11-07 | 244.72 |
| 2022-11-04 | 240.00 |
| 2022-11-03 | 221.11 |
| 2022-11-02 | 221.11 |
| 2022-11-01 | 206.95 |
| 2022-10-31 | 197.50 |
| 2022-10-28 | 202.22 |
| 2022-10-27 | 230.56 |
| 2022-10-26 | 221.11 |
| 2022-10-25 | 206.95 |
| 2022-10-24 | 211.67 |
| 2022-10-21 | 249.45 |
| 2022-10-20 | 258.89 |
| 2022-10-19 | 254.17 |
| 2022-10-18 | 268.34 |
| 2022-10-17 | 273.06 |
| 2022-10-14 | 263.61 |
| 2022-10-13 | 249.45 |
| 2022-10-12 | 268.34 |
| 2022-10-11 | 258.89 |
| 2022-10-10 | 268.34 |
| 2022-10-07 | 291.95 |
| 2022-10-06 | 306.11 |
| 2022-10-05 | 301.39 |
| 2022-10-03 | 273.06 |
| 2022-09-30 | 273.06 |
| 2022-09-29 | 277.78 |
| 2022-09-28 | 282.50 |
| 2022-09-27 | 291.95 |
| 2022-09-26 | 296.67 |
| 2022-09-23 | 325.00 |
| 2022-09-22 | 325.00 |
| 2022-09-21 | 339.17 |
| 2022-09-20 | 358.06 |
| 2022-09-19 | 348.61 |
| 2022-09-16 | 362.78 |
| 2022-09-15 | 367.50 |
| 2022-09-14 | 358.06 |
| 2022-09-13 | 372.22 |
| 2022-09-09 | 381.67 |
| 2022-09-08 | 367.50 |
| 2022-09-07 | 358.06 |
| 2022-09-06 | 367.50 |
| 2022-09-05 | 343.89 |
| 2022-09-02 | 395.84 |
| 2022-09-01 | 419.45 |
| 2022-08-31 | 428.89 |
| 2022-08-30 | 438.34 |
| 2022-08-29 | 438.34 |
| 2022-08-26 | 452.50 |
| 2022-08-25 | 443.06 |
| 2022-08-24 | 438.34 |
| 2022-08-23 | 438.34 |
| 2022-08-22 | 438.34 |
| 2022-08-19 | 447.78 |
| 2022-08-18 | 452.50 |
| 2022-08-17 | 466.67 |
| 2022-08-16 | 457.22 |
| 2022-08-15 | 461.95 |
| 2022-08-12 | 466.67 |
| 2022-08-11 | 490.28 |
| 2022-08-10 | 433.61 |
| 2022-08-09 | 443.06 |
| 2022-08-08 | 452.50 |
| 2022-08-05 | 452.50 |
| 2022-08-04 | 433.61 |
| 2022-08-03 | 428.89 |
| 2022-08-02 | 428.89 |
| 2022-08-01 | 476.11 |
| 2022-07-29 | 495.00 |
| 2022-07-28 | 480.84 |
| 2022-07-27 | 485.56 |
| 2022-07-26 | 490.28 |
| 2022-07-25 | 490.28 |
| 2022-07-22 | 504.45 |
| 2022-07-21 | 509.17 |
| 2022-07-20 | 513.89 |
| 2022-07-19 | 518.61 |
| 2022-07-18 | 509.17 |
| 2022-07-15 | 495.00 |
| 2022-07-14 | 523.34 |
| 2022-07-13 | 523.34 |
| 2022-07-12 | 537.50 |
| 2022-07-11 | 537.50 |
| 2022-07-08 | 565.84 |
| 2022-07-07 | 561.11 |
| 2022-07-06 | 565.84 |
| 2022-07-05 | 575.28 |
| 2022-07-04 | 589.45 |
| 2022-06-30 | 622.50 |
| 2022-06-29 | 617.78 |
| 2022-06-28 | 613.06 |
| 2022-06-27 | 617.63 |
| 2022-06-24 | 617.63 |
| 2022-06-23 | 562.78 |
| 2022-06-22 | 544.50 |
| 2022-06-21 | 567.35 |
| 2022-06-20 | 549.07 |
| 2022-06-17 | 553.64 |
| 2022-06-16 | 553.64 |
| 2022-06-15 | 571.92 |
| 2022-06-14 | 558.21 |
| 2022-06-13 | 562.78 |
| 2022-06-10 | 576.49 |
| 2022-06-09 | 576.49 |
| 2022-06-08 | 581.06 |
| 2022-06-07 | 576.49 |
| 2022-06-06 | 581.06 |
| 2022-06-02 | 594.78 |
| 2022-06-01 | 558.21 |
| 2022-05-31 | 562.78 |
| 2022-05-30 | 489.64 |
| 2022-05-27 | 489.64 |
| 2022-05-26 | 485.07 |
| 2022-05-25 | 485.07 |
| 2022-05-24 | 489.64 |
| 2022-05-23 | 494.22 |
| 2022-05-20 | 498.79 |
| 2022-05-19 | 480.50 |
| 2022-05-18 | 494.22 |
| 2022-05-17 | 485.07 |
| 2022-05-16 | 471.36 |
| 2022-05-13 | 471.36 |
| 2022-05-12 | 448.51 |
| 2022-05-11 | 462.22 |
| 2022-05-10 | 457.65 |
| 2022-05-06 | 471.36 |
| 2022-05-05 | 494.22 |
| 2022-05-04 | 494.22 |
| 2022-05-03 | 521.64 |
| 2022-04-29 | 521.64 |
| 2022-04-28 | 507.93 |
| 2022-04-27 | 503.36 |
| 2022-04-26 | 485.07 |
| 2022-04-25 | 480.50 |
| 2022-04-22 | 517.07 |
| 2022-04-21 | 498.79 |
| 2022-04-20 | 526.21 |
| 2022-04-19 | 535.35 |
| 2022-04-14 | 553.64 |
| 2022-04-13 | 544.50 |
| 2022-04-12 | 549.07 |
| 2022-04-11 | 553.64 |
| 2022-04-08 | 585.63 |
| 2022-04-07 | 571.92 |
| 2022-04-06 | 603.92 |
| 2022-04-04 | 622.20 |
| 2022-04-01 | 590.20 |
| 2022-03-31 | 613.06 |
| 2022-03-30 | 677.05 |
| 2022-03-29 | 640.48 |
| 2022-03-28 | 645.06 |
| 2022-03-25 | 640.48 |
| 2022-03-24 | 663.34 |
| 2022-03-23 | 640.48 |
| 2022-03-22 | 645.06 |
| 2022-03-21 | 617.63 |
| 2022-03-18 | 649.63 |
| 2022-03-17 | 576.49 |
| 2022-03-16 | 530.78 |
| 2022-03-15 | 498.79 |
| 2022-03-14 | 544.50 |
| 2022-03-11 | 640.48 |
| 2022-03-10 | 521.64 |
| 2022-03-09 | 503.36 |
| 2022-03-08 | 503.36 |
| 2022-03-07 | 562.78 |
| 2022-03-04 | 590.20 |
| 2022-03-03 | 631.34 |
| 2022-03-02 | 635.91 |
| 2022-03-01 | 645.06 |
| 2022-02-28 | 631.34 |
| 2022-02-25 | 631.34 |
| 2022-02-24 | 645.06 |
| 2022-02-23 | 677.05 |
| 2022-02-22 | 654.20 |
| 2022-02-21 | 667.91 |
| 2022-02-18 | 677.05 |
| 2022-02-17 | 677.05 |
| 2022-02-16 | 699.91 |
| 2022-02-15 | 672.48 |
| 2022-02-14 | 699.91 |
| 2022-02-11 | 736.47 |
| 2022-02-10 | 750.19 |
| 2022-02-09 | 722.76 |
| 2022-02-08 | 690.76 |
| 2022-02-07 | 709.05 |
| 2022-02-04 | 690.76 |
| 2022-01-31 | 663.34 |
| 2022-01-28 | 649.63 |
| 2022-01-27 | 645.06 |
| 2022-01-26 | 677.05 |
| 2022-01-25 | 690.76 |
| 2022-01-24 | 713.62 |
| 2022-01-21 | 750.19 |
| 2022-01-20 | 741.04 |
| 2022-01-19 | 722.76 |
| 2022-01-18 | 681.62 |
| 2022-01-17 | 622.20 |
| 2022-01-14 | 658.77 |
| 2022-01-13 | 672.48 |
| 2022-01-12 | 667.91 |
| 2022-01-11 | 663.34 |
| 2022-01-10 | 690.76 |
| 2022-01-07 | 681.62 |
| 2022-01-06 | 654.20 |
| 2022-01-05 | 677.05 |
| 2022-01-04 | 718.19 |
| 2022-01-03 | 736.47 |
| 2021-12-31 | 690.76 |
| 2021-12-30 | 690.76 |
| 2021-12-29 | 681.62 |
| 2021-12-28 | 663.34 |
| 2021-12-24 | 690.76 |
| 2021-12-23 | 745.61 |
| 2021-12-22 | 709.05 |
| 2021-12-21 | 704.48 |
| 2021-12-20 | 681.62 |
| 2021-12-17 | 773.04 |
| 2021-12-16 | 837.03 |
| 2021-12-15 | 846.17 |
| 2021-12-14 | 855.32 |
| 2021-12-13 | 910.17 |
| 2021-12-10 | 859.89 |
| 2021-12-09 | 878.17 |
| 2021-12-08 | 832.46 |
| 2021-12-07 | 814.18 |
| 2021-12-06 | 809.61 |
| 2021-12-03 | 777.61 |
| 2021-12-02 | 745.61 |
| 2021-12-01 | 763.90 |
| 2021-11-30 | 759.33 |
| 2021-11-29 | 841.60 |
| 2021-11-26 | 878.17 |
| 2021-11-25 | 891.88 |
| 2021-11-24 | 878.17 |
| 2021-11-23 | 878.17 |
| 2021-11-22 | 882.74 |
| 2021-11-19 | 933.02 |
| 2021-11-18 | 969.59 |
| 2021-11-17 | 869.03 |
| 2021-11-16 | 869.03 |
| 2021-11-15 | 873.60 |
| 2021-11-12 | 887.31 |
| 2021-11-11 | 933.02 |
| 2021-11-10 | 850.75 |
| 2021-11-09 | 882.74 |
| 2021-11-08 | 882.74 |
| 2021-11-05 | 896.45 |
| 2021-11-04 | 937.59 |
| 2021-11-03 | 910.17 |
| 2021-11-02 | 910.17 |
| 2021-11-01 | 905.60 |
| 2021-10-29 | 946.73 |
| 2021-10-28 | 955.88 |
| 2021-10-27 | 942.16 |
| 2021-10-26 | 1,010.73 |
| 2021-10-25 | 1,038.15 |
| 2021-10-22 | 1,024.44 |
| 2021-10-21 | 1,038.15 |
| 2021-10-20 | 1,115.86 |
| 2021-10-19 | 1,115.86 |
| 2021-10-18 | 978.73 |
| 2021-10-15 | 992.44 |
| 2021-10-12 | 873.60 |
| 2021-10-11 | 887.31 |
| 2021-10-08 | 873.60 |
| 2021-10-07 | 937.59 |
| 2021-10-06 | 878.17 |
| 2021-10-05 | 946.73 |
| 2021-10-04 | 891.88 |
| 2021-09-30 | 1,001.58 |
| 2021-09-29 | 1,006.16 |
| 2021-09-28 | 1,051.86 |
| 2021-09-27 | 1,006.16 |
| 2021-09-24 | 1,184.42 |
| 2021-09-23 | 1,289.55 |
| 2021-09-21 | 1,348.97 |
| 2021-09-20 | 1,147.85 |
| 2021-09-17 | 1,211.85 |
| 2021-09-16 | 1,147.85 |
| 2021-09-15 | 1,298.69 |
| 2021-09-14 | 1,330.69 |
| 2021-09-13 | 1,403.82 |
| 2021-09-10 | 1,463.24 |
| 2021-09-09 | 1,486.10 |
| 2021-09-08 | 1,499.81 |
| 2021-09-07 | 1,614.08 |
| 2021-09-06 | 1,623.23 |
| 2021-09-03 | 1,664.36 |
| 2021-09-02 | 1,742.07 |
| 2021-09-01 | 1,719.21 |
| 2021-08-31 | 1,847.20 |
| 2021-08-30 | 1,856.34 |
| 2021-08-27 | 1,851.77 |
| 2021-08-26 | 1,924.90 |
| 2021-08-25 | 1,806.06 |
| 2021-08-24 | 1,769.49 |
| 2021-08-23 | 1,714.64 |
| 2021-08-20 | 1,582.09 |
| 2021-08-19 | 1,623.23 |
| 2021-08-18 | 1,636.94 |
| 2021-08-17 | 1,732.93 |
| 2021-08-16 | 1,833.49 |
| 2021-08-13 | 1,664.36 |
| 2021-08-12 | 1,422.11 |
| 2021-08-11 | 1,426.68 |
| 2021-08-10 | 1,444.96 |
| 2021-08-09 | 1,412.96 |
| 2021-08-06 | 1,422.11 |
| 2021-08-05 | 1,390.11 |
| 2021-08-04 | 1,399.25 |
| 2021-08-03 | 1,422.11 |
| 2021-08-02 | 1,486.10 |
| 2021-07-30 | 1,449.53 |
| 2021-07-29 | 1,353.54 |
| 2021-07-28 | 1,152.42 |
| 2021-07-27 | 942.16 |
| 2021-07-26 | 1,275.84 |
| 2021-07-23 | 1,394.68 |
| 2021-07-22 | 1,394.68 |
| 2021-07-21 | 1,582.09 |
| 2021-07-20 | 1,353.54 |
| 2021-07-19 | 1,284.98 |
| 2021-07-16 | 1,179.85 |
| 2021-07-15 | 1,102.14 |
| 2021-07-14 | 1,111.29 |
| 2021-07-13 | 1,106.72 |
| 2021-07-12 | 914.74 |
| 2021-07-09 | 768.47 |
| 2021-07-08 | 727.33 |
| 2021-07-07 | 773.04 |
| 2021-07-06 | 745.61 |
| 2021-07-05 | 763.90 |
| 2021-07-02 | 745.61 |
| 2021-06-30 | 750.19 |
| 2021-06-29 | 695.34 |
| 2021-06-28 | 608.49 |
| 2021-06-25 | 622.20 |
| 2021-06-24 | 635.91 |
| 2021-06-23 | 667.91 |
| 2021-06-22 | 626.77 |
| 2021-06-21 | 631.34 |
| 2021-06-18 | 645.06 |
| 2021-06-17 | 645.06 |
| 2021-06-16 | 663.34 |
| 2021-06-15 | 677.05 |
| 2021-06-11 | 658.77 |
| 2021-06-10 | 626.77 |
| 2021-06-09 | 608.49 |
| 2021-06-08 | 581.06 |
| 2021-06-07 | 517.07 |
| 2021-06-04 | 475.93 |
| 2021-06-03 | 466.79 |
| 2021-06-02 | 507.93 |
| 2021-06-01 | 507.93 |
| 2021-05-31 | 457.65 |
| 2021-05-28 | 434.79 |
| 2021-05-27 | 443.94 |
| 2021-05-26 | 439.37 |
| 2021-05-25 | 366.23 |
| 2021-05-24 | 352.52 |
| 2021-05-21 | 370.80 |
| 2021-05-20 | 343.38 |
| 2021-05-18 | 366.23 |
| 2021-05-17 | 379.94 |
| 2021-05-14 | 357.09 |
| 2021-05-13 | 375.37 |
| 2021-05-12 | 393.66 |
| 2021-05-11 | 425.65 |
| 2021-05-10 | 370.80 |
| 2021-05-07 | 283.95 |
| 2021-05-06 | 265.67 |
| 2021-05-05 | 270.24 |
| 2021-05-04 | 247.39 |
| 2021-05-03 | 233.68 |
| 2021-04-30 | 215.39 |
| 2021-04-29 | 224.53 |
| 2021-04-28 | 219.96 |
| 2021-04-27 | 229.10 |
| 2021-04-26 | 233.68 |
| 2021-04-23 | 229.10 |
| 2021-04-22 | 215.39 |
| 2021-04-21 | 215.39 |
| 2021-04-20 | 224.53 |
| 2021-04-19 | 238.25 |
| 2021-04-16 | 210.82 |
| 2021-04-15 | 210.82 |
| 2021-04-14 | 210.82 |
| 2021-04-13 | 219.96 |
| 2021-04-12 | 219.96 |
| 2021-04-09 | 233.68 |
| 2021-04-08 | 238.25 |
| 2021-04-07 | 219.96 |
| 2021-04-01 | 201.68 |
| 2021-03-31 | 206.25 |
| 2021-03-30 | 187.97 |
| 2021-03-29 | 197.11 |
| 2021-03-26 | 197.11 |
| 2021-03-25 | 201.68 |
| 2021-03-24 | 201.68 |
| 2021-03-23 | 210.82 |
| 2021-03-22 | 219.96 |
| 2021-03-19 | 206.25 |
| 2021-03-18 | 219.96 |
| 2021-03-17 | 210.82 |
| 2021-03-16 | 210.82 |
| 2021-03-15 | 210.82 |
| 2021-03-12 | 215.39 |
| 2021-03-11 | 215.39 |
| 2021-03-10 | 192.54 |
| 2021-03-09 | 178.82 |
| 2021-03-08 | 197.11 |
| 2021-03-05 | 242.82 |
| 2021-03-04 | 261.10 |
| 2021-03-03 | 288.53 |
| 2021-03-02 | 279.38 |
| 2021-03-01 | 293.10 |
| 2021-02-26 | 288.53 |
| 2021-02-25 | 297.67 |
| 2021-02-24 | 279.38 |
| 2021-02-23 | 293.10 |
| 2021-02-22 | 315.95 |
| 2021-02-19 | 320.52 |
| 2021-02-18 | 320.52 |
| 2021-02-17 | 334.23 |
| 2021-02-16 | 334.23 |
| 2021-02-11 | 361.66 |
| 2021-02-10 | 389.09 |
| 2021-02-09 | 361.66 |
| 2021-02-08 | 334.23 |
| 2021-02-05 | 320.52 |
| 2021-02-04 | 315.95 |
| 2021-02-03 | 334.23 |
| 2021-02-02 | 325.09 |
| 2021-02-01 | 274.81 |
| 2021-01-29 | 274.81 |
| 2021-01-28 | 279.38 |
| 2021-01-27 | 293.10 |
| 2021-01-26 | 293.10 |
| 2021-01-25 | 293.10 |
| 2021-01-22 | 288.53 |
| 2021-01-21 | 293.10 |
| 2021-01-20 | 302.24 |
| 2021-01-19 | 311.38 |
| 2021-01-18 | 311.38 |
| 2021-01-15 | 311.38 |
| 2021-01-14 | 311.38 |
| 2021-01-13 | 325.09 |
| 2021-01-12 | 329.66 |
| 2021-01-11 | 343.38 |
| 2021-01-08 | 375.37 |
| 2021-01-07 | 384.51 |
| 2021-01-06 | 343.38 |
| 2021-01-05 | 375.37 |
| 2021-01-04 | 421.08 |
| 2020-12-31 | 311.38 |
| 2020-12-30 | 293.10 |
| 2020-12-29 | 293.10 |
| 2020-12-28 | 293.10 |
| 2020-12-24 | 302.24 |
| 2020-12-23 | 311.38 |
| 2020-12-22 | 293.10 |
| 2020-12-21 | 311.38 |
| 2020-12-18 | 297.67 |
| 2020-12-17 | 288.53 |
| 2020-12-16 | 293.10 |
| 2020-12-15 | 283.95 |
| 2020-12-14 | 293.10 |
| 2020-12-11 | 297.67 |
| 2020-12-10 | 311.38 |
| 2020-12-09 | 297.67 |
| 2020-12-08 | 311.38 |
| 2020-12-07 | 288.53 |
| 2020-12-04 | 338.81 |
| 2020-12-03 | 370.80 |
| 2020-12-02 | 398.23 |
| 2020-12-01 | 411.94 |
| 2020-11-30 | 315.95 |
| 2020-11-27 | 233.68 |
| 2020-11-26 | 233.68 |
| 2020-11-25 | 233.68 |
| 2020-11-24 | 251.96 |
| 2020-11-23 | 247.39 |
| 2020-11-20 | 233.68 |
| 2020-11-19 | 247.39 |
| 2020-11-18 | 261.10 |
| 2020-11-17 | 224.53 |
| 2020-11-16 | 206.25 |
| 2020-11-13 | 197.11 |
| 2020-11-12 | 155.97 |
| 2020-11-11 | 155.97 |
| 2020-11-10 | 137.69 |
| 2020-11-09 | 165.11 |
| 2020-11-06 | 174.25 |
| 2020-11-05 | 178.82 |
| 2020-11-04 | 197.11 |
| 2020-11-03 | 94.26 |
| 2020-11-02 | 87.41 |
| 2020-10-30 | 75.98 |
| 2020-10-29 | 73.69 |
| 2020-10-28 | 75.98 |
| 2020-10-27 | 73.69 |
| 2020-10-23 | 75.98 |
| 2020-10-22 | 80.55 |
| 2020-10-21 | 82.84 |
| 2020-10-20 | 91.98 |
| 2020-10-19 | 85.12 |
| 2020-10-16 | 91.98 |
| 2020-10-15 | 85.12 |
| 2020-10-14 | 87.41 |
| 2020-10-12 | 91.98 |
| 2020-10-09 | 89.69 |
| 2020-10-08 | 96.55 |
| 2020-10-07 | 69.12 |
| 2020-10-06 | 87.41 |
| 2020-10-05 | 62.27 |
| 2020-09-30 | 62.27 |
| 2020-09-29 | 57.70 |
| 2020-09-28 | 57.70 |
| 2020-09-25 | 62.27 |
| 2020-09-24 | 69.12 |
| 2020-09-23 | 71.41 |
| 2020-09-22 | 64.55 |
| 2020-09-21 | 73.69 |
| 2020-09-18 | 73.69 |
| 2020-09-17 | 66.84 |
| 2020-09-16 | 73.69 |
| 2020-09-15 | 69.12 |
| 2020-09-14 | 71.41 |
| 2020-09-11 | 59.98 |
| 2020-09-10 | 62.27 |
| 2020-09-09 | 62.27 |
| 2020-09-08 | 64.55 |
| 2020-09-07 | 62.27 |
| 2020-09-04 | 64.55 |
| 2020-09-03 | 66.84 |
| 2020-09-02 | 66.84 |
| 2020-09-01 | 71.41 |
| 2020-08-31 | 71.41 |
| 2020-08-28 | 73.69 |
| 2020-08-27 | 71.41 |
| 2020-08-26 | 69.12 |
| 2020-08-25 | 71.41 |
| 2020-08-24 | 75.98 |
| 2020-08-21 | 71.41 |
| 2020-08-20 | 75.98 |
| 2020-08-19 | 75.98 |
| 2020-08-18 | 75.98 |
| 2020-08-17 | 75.98 |
| 2020-08-14 | 71.41 |
| 2020-08-13 | 75.98 |
| 2020-08-12 | 78.26 |
| 2020-08-11 | 82.84 |
| 2020-08-10 | 85.12 |
| 2020-08-07 | 91.98 |
| 2020-08-06 | 94.26 |
| 2020-08-05 | 91.98 |
| 2020-08-04 | 94.26 |
| 2020-08-03 | 85.12 |
| 2020-07-31 | 85.12 |
| 2020-07-30 | 82.84 |
| 2020-07-29 | 69.12 |
| 2020-07-28 | 69.12 |
| 2020-07-27 | 69.12 |
| 2020-07-24 | 71.41 |
| 2020-07-23 | 73.69 |
| 2020-07-22 | 73.69 |
| 2020-07-21 | 73.69 |
| 2020-07-20 | 75.98 |
| 2020-07-17 | 69.12 |
| 2020-07-16 | 66.84 |
| 2020-07-15 | 71.41 |
| 2020-07-14 | 75.98 |
| 2020-07-13 | 80.55 |
| 2020-07-10 | 80.55 |
| 2020-07-09 | 94.26 |
| 2020-07-08 | 80.55 |
| 2020-07-07 | 80.55 |
| 2020-07-06 | 85.12 |
| 2020-07-03 | 89.69 |
| 2020-07-02 | 110.26 |
| 2020-06-30 | 101.12 |
| 2020-06-29 | 101.12 |
| 2020-06-26 | 103.40 |
| 2020-06-24 | 110.26 |
| 2020-06-23 | 112.55 |
| 2020-06-22 | 101.12 |
| 2020-06-19 | 101.12 |
| 2020-06-18 | 101.12 |
| 2020-06-17 | 105.69 |
| 2020-06-16 | 105.69 |
| 2020-06-15 | 101.12 |
| 2020-06-12 | 101.12 |
| 2020-06-11 | 103.40 |
| 2020-06-10 | 105.69 |
| 2020-06-09 | 101.12 |
| 2020-06-08 | 103.40 |
| 2020-06-05 | 103.40 |
| 2020-06-04 | 105.69 |
| 2020-06-03 | 112.55 |
| 2020-06-02 | 119.40 |
| 2020-06-01 | 128.54 |
| 2020-05-29 | 123.97 |
| 2020-05-28 | 123.97 |
| 2020-05-27 | 126.26 |
| 2020-05-26 | 119.40 |
| 2020-05-25 | 114.83 |
| 2020-05-22 | 121.69 |
| 2020-05-21 | 114.83 |
| 2020-05-20 | 101.12 |
| 2020-05-19 | 85.12 |
| 2020-05-18 | 82.84 |
| 2020-05-15 | 82.84 |
| 2020-05-14 | 75.98 |
| 2020-05-13 | 75.98 |
| 2020-05-12 | 66.84 |
| 2020-05-11 | 69.12 |
| 2020-05-08 | 73.69 |
| 2020-05-07 | 62.27 |
| 2020-05-06 | 59.98 |
| 2020-05-05 | 59.98 |
| 2020-05-04 | 57.70 |
| 2020-04-29 | 59.98 |
| 2020-04-28 | 62.27 |
| 2020-04-27 | 62.27 |
| 2020-04-24 | 62.27 |
| 2020-04-23 | 59.98 |
| 2020-04-22 | 59.98 |
| 2020-04-21 | 55.41 |
| 2020-04-20 | 62.27 |
| 2020-04-17 | 55.41 |
| 2020-04-16 | 55.41 |
| 2020-04-15 | 59.98 |
| 2020-04-14 | 50.84 |
| 2020-04-09 | 48.55 |
| 2020-04-08 | 53.12 |
| 2020-04-07 | 50.84 |
| 2020-04-06 | 34.84 |
| 2020-04-03 | 37.13 |
| 2020-04-02 | 37.13 |
| 2020-04-01 | 32.56 |
| 2020-03-31 | 27.98 |
| 2020-03-30 | 27.98 |
| 2020-03-27 | 27.98 |
| 2020-03-26 | 25.70 |
| 2020-03-25 | 25.70 |
| 2020-03-24 | 25.70 |
| 2020-03-23 | 16.56 |
| 2020-03-20 | 23.41 |
| 2020-03-19 | 18.84 |
| 2020-03-18 | 37.13 |
| 2020-03-17 | 39.41 |
| 2020-03-16 | 32.56 |
| 2020-03-13 | 46.27 |
| 2020-03-12 | 50.84 |
| 2020-03-11 | 59.98 |
| 2020-03-10 | 50.84 |
| 2020-03-09 | 57.70 |
| 2020-03-06 | 66.84 |
| 2020-03-05 | 66.84 |
| 2020-03-04 | 64.55 |
| 2020-03-03 | 64.55 |
| 2020-03-02 | 73.69 |
| 2020-02-28 | 64.55 |
| 2020-02-27 | 66.84 |
| 2020-02-26 | 71.41 |
| 2020-02-25 | 69.12 |
| 2020-02-24 | 66.84 |
| 2020-02-21 | 69.12 |
| 2020-02-20 | 73.69 |
| 2020-02-19 | 69.12 |
| 2020-02-18 | 71.41 |
| 2020-02-17 | 69.12 |
| 2020-02-14 | 66.84 |
| 2020-02-13 | 66.84 |
| 2020-02-12 | 53.12 |
| 2020-02-11 | 48.55 |
| 2020-02-10 | 48.55 |
| 2020-02-07 | 48.55 |
| 2020-02-06 | 41.70 |
| 2020-02-05 | 41.70 |
| 2020-02-04 | 41.70 |
| 2020-02-03 | 37.13 |
| 2020-01-31 | 43.98 |
| 2020-01-30 | 43.98 |
| 2020-01-29 | 50.84 |
| 2020-01-24 | 57.70 |
| 2020-01-23 | 59.98 |
| 2020-01-22 | 69.12 |
| 2020-01-21 | 69.12 |
| 2020-01-20 | 71.41 |
| 2020-01-17 | 71.41 |
| 2020-01-16 | 71.41 |
| 2020-01-15 | 73.69 |
| 2020-01-14 | 73.69 |
| 2020-01-13 | 73.69 |
| 2020-01-10 | 75.98 |
| 2020-01-09 | 73.69 |
| 2020-01-08 | 73.69 |
| 2020-01-07 | 78.26 |
| 2020-01-06 | 85.12 |
| 2020-01-03 | 82.84 |
| 2020-01-02 | 87.41 |
| 2019-12-31 | 89.69 |
| 2019-12-30 | 89.69 |
| 2019-12-27 | 78.26 |
| 2019-12-24 | 69.12 |
| 2019-12-23 | 75.98 |
| 2019-12-20 | 75.98 |
| 2019-12-19 | 73.69 |
| 2019-12-18 | 75.98 |
| 2019-12-17 | 62.27 |
| 2019-12-16 | 57.70 |
| 2019-12-13 | 53.12 |
| 2019-12-12 | 59.98 |
| 2019-12-11 | 59.98 |
| 2019-12-10 | 59.98 |
| 2019-12-09 | 57.70 |
| 2019-12-06 | 55.41 |
| 2019-12-05 | 59.98 |
| 2019-12-04 | 53.12 |
| 2019-12-03 | 59.98 |
| 2019-12-02 | 57.70 |
| 2019-11-29 | 64.55 |
| 2019-11-28 | 73.69 |
| 2019-11-27 | 73.69 |
| 2019-11-26 | 80.55 |
| 2019-11-25 | 71.41 |
| 2019-11-22 | 80.55 |
| 2019-11-21 | 85.12 |
| 2019-11-20 | 85.12 |
| 2019-11-19 | 87.41 |
| 2019-11-18 | 85.12 |
| 2019-11-15 | 82.84 |
| 2019-11-14 | 87.41 |
| 2019-11-13 | 87.41 |
| 2019-11-12 | 89.69 |
| 2019-11-11 | 94.26 |
| 2019-11-08 | 94.26 |
| 2019-11-07 | 96.55 |
| 2019-11-06 | 94.26 |
| 2019-11-05 | 94.26 |
| 2019-11-04 | 89.69 |
| 2019-11-01 | 91.98 |
| 2019-10-31 | 94.26 |
| 2019-10-30 | 94.26 |
| 2019-10-29 | 94.26 |
| 2019-10-28 | 94.26 |
| 2019-10-25 | 96.55 |
| 2019-10-24 | 89.69 |
| 2019-10-23 | 91.98 |
| 2019-10-22 | 98.83 |
| 2019-10-21 | 101.12 |
| 2019-10-18 | 101.12 |
| 2019-10-17 | 87.41 |
| 2019-10-16 | 85.12 |
| 2019-10-15 | 85.12 |
| 2019-10-14 | 85.12 |
| 2019-10-11 | 82.94 |
| 2019-10-10 | 82.94 |
| 2019-10-09 | 82.94 |
| 2019-10-08 | 82.94 |
| 2019-10-04 | 82.94 |
| 2019-10-03 | 85.12 |
| 2019-10-02 | 91.65 |
| 2019-09-30 | 87.30 |
| 2019-09-27 | 87.30 |
| 2019-09-26 | 87.30 |
| 2019-09-25 | 87.30 |
| 2019-09-24 | 93.83 |
| 2019-09-23 | 93.83 |
| 2019-09-20 | 89.48 |
| 2019-09-19 | 96.01 |
| 2019-09-18 | 89.48 |
| 2019-09-17 | 87.30 |
| 2019-09-16 | 100.37 |
| 2019-09-13 | 100.37 |
| 2019-09-12 | 85.12 |
| 2019-09-11 | 87.30 |
| 2019-09-10 | 87.30 |
| 2019-09-09 | 87.30 |
| 2019-09-06 | 80.77 |
| 2019-09-05 | 78.59 |
| 2019-09-04 | 82.94 |
| 2019-09-03 | 76.41 |
| 2019-09-02 | 80.77 |
| 2019-08-30 | 76.41 |
| 2019-08-29 | 80.77 |
| 2019-08-28 | 80.77 |
| 2019-08-27 | 74.23 |
| 2019-08-26 | 74.23 |
| 2019-08-23 | 78.59 |
| 2019-08-22 | 80.77 |
| 2019-08-21 | 82.94 |
| 2019-08-20 | 87.30 |
| 2019-08-19 | 85.12 |
| 2019-08-16 | 89.48 |
| 2019-08-15 | 82.94 |
| 2019-08-14 | 85.12 |
| 2019-08-13 | 89.48 |
| 2019-08-12 | 93.83 |
| 2019-08-09 | 93.83 |
| 2019-08-08 | 96.01 |
| 2019-08-07 | 91.65 |
| 2019-08-06 | 91.65 |
| 2019-08-05 | 100.37 |
| 2019-08-02 | 98.19 |
| 2019-08-01 | 102.54 |
| 2019-07-31 | 104.72 |
| 2019-07-30 | 104.72 |
| 2019-07-29 | 109.08 |
| 2019-07-26 | 106.90 |
| 2019-07-25 | 106.90 |
| 2019-07-24 | 106.90 |
| 2019-07-23 | 109.08 |
| 2019-07-22 | 109.08 |
| 2019-07-19 | 109.08 |
| 2019-07-18 | 111.26 |
| 2019-07-17 | 115.61 |
| 2019-07-16 | 115.61 |
| 2019-07-15 | 113.43 |
| 2019-07-12 | 111.26 |
| 2019-07-11 | 117.79 |
| 2019-07-10 | 109.08 |
| 2019-07-09 | 111.26 |
| 2019-07-08 | 113.43 |
| 2019-07-05 | 115.61 |
| 2019-07-04 | 115.61 |
| 2019-07-03 | 115.61 |
| 2019-07-02 | 122.15 |
| 2019-06-28 | 115.61 |
| 2019-06-27 | 115.61 |
| 2019-06-26 | 113.43 |
| 2019-06-25 | 113.43 |
| 2019-06-24 | 117.79 |
| 2019-06-21 | 117.79 |
| 2019-06-20 | 115.61 |
| 2019-06-19 | 117.79 |
| 2019-06-18 | 117.79 |
| 2019-06-17 | 115.61 |
| 2019-06-14 | 115.61 |
| 2019-06-13 | 117.79 |
| 2019-06-12 | 117.79 |
| 2019-06-11 | 117.79 |
| 2019-06-10 | 117.79 |
| 2019-06-06 | 117.79 |
| 2019-06-05 | 117.79 |
| 2019-06-04 | 117.79 |
| 2019-06-03 | 117.79 |
| 2019-05-31 | 117.79 |
| 2019-05-30 | 117.79 |
| 2019-05-29 | 122.15 |
| 2019-05-28 | 122.15 |
| 2019-05-27 | 122.15 |
| 2019-05-24 | 115.61 |
| 2019-05-23 | 130.86 |
| 2019-05-22 | 135.21 |
| 2019-05-21 | 122.15 |
| 2019-05-20 | 130.86 |
| 2019-05-17 | 143.92 |
| 2019-05-16 | 152.64 |
| 2019-05-15 | 148.28 |
| 2019-05-14 | 148.28 |
| 2019-05-10 | 156.99 |
| 2019-05-09 | 156.99 |
| 2019-05-08 | 156.99 |
| 2019-05-07 | 161.35 |
| 2019-05-06 | 161.35 |
| 2019-05-03 | 174.41 |
| 2019-05-02 | 174.41 |
| 2019-04-30 | 178.77 |
| 2019-04-29 | 178.77 |
| 2019-04-26 | 183.13 |
| 2019-04-25 | 178.77 |
| 2019-04-24 | 178.77 |
| 2019-04-23 | 187.48 |
| 2019-04-18 | 165.70 |
| 2019-04-17 | 178.77 |
| 2019-04-16 | 178.77 |
| 2019-04-15 | 170.06 |
| 2019-04-12 | 161.35 |
| 2019-04-11 | 152.64 |
| 2019-04-10 | 139.57 |
| 2019-04-09 | 139.57 |
| 2019-04-08 | 130.86 |
| 2019-04-04 | 135.21 |
| 2019-04-03 | 139.57 |
| 2019-04-02 | 139.57 |
| 2019-04-01 | 126.50 |
| 2019-03-29 | 130.86 |
| 2019-03-28 | 130.86 |
| 2019-03-27 | 130.86 |
| 2019-03-26 | 135.21 |
| 2019-03-25 | 130.86 |
| 2019-03-22 | 135.21 |
| 2019-03-21 | 130.86 |
| 2019-03-20 | 135.21 |
| 2019-03-19 | 135.21 |
| 2019-03-18 | 135.21 |
| 2019-03-15 | 135.21 |
| 2019-03-14 | 139.57 |
| 2019-03-13 | 135.21 |
| 2019-03-12 | 135.21 |
| 2019-03-11 | 139.57 |
| 2019-03-08 | 139.57 |
| 2019-03-07 | 139.57 |
| 2019-03-06 | 139.57 |
| 2019-03-05 | 139.57 |
| 2019-03-04 | 148.28 |
| 2019-03-01 | 143.92 |
| 2019-02-28 | 139.57 |
| 2019-02-27 | 139.57 |
| 2019-02-26 | 139.57 |
| 2019-02-25 | 135.21 |
| 2019-02-22 | 139.57 |
| 2019-02-21 | 139.57 |
| 2019-02-20 | 139.57 |
| 2019-02-19 | 135.21 |
| 2019-02-18 | 130.86 |
| 2019-02-15 | 126.50 |
| 2019-02-14 | 130.86 |
| 2019-02-13 | 130.86 |
| 2019-02-12 | 126.50 |
| 2019-02-11 | 126.50 |
| 2019-02-08 | 117.79 |
| 2019-02-04 | 122.15 |
| 2019-02-01 | 130.86 |
| 2019-01-31 | 130.86 |
| 2019-01-30 | 122.15 |
| 2019-01-29 | 122.15 |
| 2019-01-28 | 115.61 |
| 2019-01-25 | 117.79 |
| 2019-01-24 | 117.79 |
| 2019-01-23 | 111.26 |
| 2019-01-22 | 115.61 |
| 2019-01-21 | 115.61 |
| 2019-01-18 | 117.79 |
| 2019-01-17 | 117.79 |
| 2019-01-16 | 117.79 |
| 2019-01-15 | 122.15 |
| 2019-01-14 | 122.15 |
| 2019-01-11 | 122.15 |
| 2019-01-10 | 122.15 |
| 2019-01-09 | 126.50 |
| 2019-01-08 | 126.50 |
| 2019-01-07 | 130.86 |
| 2019-01-04 | 122.15 |
| 2019-01-03 | 122.15 |
| 2019-01-02 | 130.86 |
| 2018-12-31 | 130.86 |
| 2018-12-28 | 122.15 |
| 2018-12-27 | 122.15 |
| 2018-12-24 | 122.15 |
| 2018-12-21 | 122.15 |
| 2018-12-20 | 126.50 |
| 2018-12-19 | 126.50 |
| 2018-12-18 | 126.50 |
| 2018-12-17 | 130.86 |
| 2018-12-14 | 130.86 |
| 2018-12-13 | 130.86 |
| 2018-12-12 | 135.21 |
| 2018-12-11 | 126.50 |
| 2018-12-10 | 130.86 |
| 2018-12-07 | 139.57 |
| 2018-12-06 | 139.57 |
| 2018-12-05 | 139.57 |
| 2018-12-04 | 143.92 |
| 2018-12-03 | 143.92 |
| 2018-11-30 | 130.86 |
| 2018-11-29 | 135.21 |
| 2018-11-28 | 139.57 |
| 2018-11-27 | 139.57 |
| 2018-11-26 | 143.92 |
| 2018-11-23 | 143.92 |
| 2018-11-22 | 143.92 |
| 2018-11-21 | 143.92 |
| 2018-11-20 | 139.57 |
| 2018-11-19 | 139.57 |
| 2018-11-16 | 135.21 |
| 2018-11-15 | 143.92 |
| 2018-11-14 | 139.57 |
| 2018-11-13 | 143.92 |
| 2018-11-12 | 139.57 |
| 2018-11-09 | 139.57 |
| 2018-11-08 | 148.28 |
| 2018-11-07 | 143.92 |
| 2018-11-06 | 148.28 |
| 2018-11-05 | 148.28 |
| 2018-11-02 | 156.99 |
| 2018-11-01 | 143.92 |
| 2018-10-31 | 143.92 |
| 2018-10-30 | 135.21 |
| 2018-10-29 | 143.92 |
| 2018-10-26 | 143.92 |
| 2018-10-25 | 152.64 |
| 2018-10-24 | 156.99 |
| 2018-10-23 | 161.35 |
| 2018-10-22 | 165.70 |
| 2018-10-19 | 156.99 |
| 2018-10-18 | 156.99 |
| 2018-10-16 | 156.99 |
| 2018-10-15 | 156.99 |
| 2018-10-12 | 156.99 |
| 2018-10-11 | 156.99 |
| 2018-10-10 | 170.06 |
| 2018-10-09 | 174.41 |
| 2018-10-08 | 170.06 |
| 2018-10-05 | 178.77 |
| 2018-10-04 | 200.55 |
| 2018-10-03 | 196.19 |
| 2018-10-02 | 196.19 |
| 2018-09-28 | 204.91 |
| 2018-09-27 | 209.26 |
| 2018-09-26 | 209.26 |
| 2018-09-24 | 200.55 |
| 2018-09-21 | 183.13 |
| 2018-09-20 | 174.41 |
| 2018-09-19 | 170.06 |
| 2018-09-18 | 165.70 |
| 2018-09-17 | 148.28 |
| 2018-09-14 | 152.64 |
| 2018-09-13 | 148.28 |
| 2018-09-12 | 139.57 |
| 2018-09-11 | 143.92 |
| 2018-09-10 | 156.99 |
| 2018-09-07 | 170.06 |
| 2018-09-06 | 170.06 |
| 2018-09-05 | 187.48 |
| 2018-09-04 | 187.48 |
| 2018-09-03 | 174.41 |
| 2018-08-31 | 174.41 |
| 2018-08-30 | 165.70 |
| 2018-08-29 | 152.64 |
| 2018-08-28 | 152.64 |
| 2018-08-27 | 148.28 |
| 2018-08-24 | 135.21 |
| 2018-08-23 | 135.21 |
| 2018-08-22 | 139.57 |
| 2018-08-21 | 139.57 |
| 2018-08-20 | 135.21 |
| 2018-08-17 | 130.86 |
| 2018-08-16 | 126.50 |
| 2018-08-15 | 130.86 |
| 2018-08-14 | 130.86 |
| 2018-08-13 | 126.50 |
| 2018-08-10 | 135.21 |
| 2018-08-09 | 139.57 |
| 2018-08-08 | 139.57 |
| 2018-08-07 | 148.28 |
| 2018-08-06 | 139.57 |
| 2018-08-03 | 143.92 |
| 2018-08-02 | 148.28 |
| 2018-08-01 | 152.64 |
| 2018-07-31 | 156.99 |
| 2018-07-30 | 161.35 |
| 2018-07-27 | 165.70 |
| 2018-07-26 | 139.57 |
| 2018-07-25 | 139.57 |
| 2018-07-24 | 126.50 |
| 2018-07-23 | 115.61 |
| 2018-07-20 | 115.61 |
| 2018-07-19 | 117.79 |
| 2018-07-18 | 117.79 |
| 2018-07-17 | 117.79 |
| 2018-07-16 | 117.79 |
| 2018-07-13 | 122.15 |
| 2018-07-12 | 117.79 |
| 2018-07-11 | 130.86 |
| 2018-07-10 | 139.57 |
| 2018-07-09 | 139.57 |
| 2018-07-06 | 139.57 |
| 2018-07-05 | 143.92 |
| 2018-07-04 | 143.92 |
| 2018-07-03 | 143.92 |
| 2018-06-29 | 148.28 |
| 2018-06-28 | 148.28 |
| 2018-06-27 | 143.92 |
| 2018-06-26 | 161.35 |
| 2018-06-25 | 178.77 |
| 2018-06-22 | 187.48 |
| 2018-06-21 | 187.48 |
| 2018-06-20 | 196.19 |
| 2018-06-19 | 191.84 |
| 2018-06-15 | 196.19 |
| 2018-06-14 | 196.19 |
| 2018-06-13 | 200.55 |
| 2018-06-12 | 200.55 |
| 2018-06-11 | 200.55 |
| 2018-06-08 | 196.19 |
| 2018-06-07 | 204.91 |
| 2018-06-06 | 200.55 |
| 2018-06-05 | 200.55 |
| 2018-06-04 | 204.91 |
| 2018-06-01 | 204.91 |
| 2018-05-31 | 209.26 |
| 2018-05-30 | 209.26 |
| 2018-05-29 | 209.26 |
| 2018-05-28 | 213.62 |
| 2018-05-25 | 204.91 |
| 2018-05-24 | 209.26 |
| 2018-05-23 | 209.26 |
| 2018-05-21 | 209.26 |
| 2018-05-18 | 204.91 |
| 2018-05-17 | 200.55 |
| 2018-05-16 | 196.19 |
| 2018-05-15 | 200.55 |
| 2018-05-14 | 213.62 |
| 2018-05-11 | 213.62 |
| 2018-05-10 | 213.62 |
| 2018-05-09 | 209.26 |
| 2018-05-08 | 213.62 |
| 2018-05-07 | 213.62 |
| 2018-05-04 | 217.97 |
| 2018-05-03 | 217.97 |
| 2018-05-02 | 213.62 |
| 2018-04-30 | 213.62 |
| 2018-04-27 | 209.26 |
| 2018-04-26 | 213.62 |
| 2018-04-25 | 217.97 |
| 2018-04-24 | 217.97 |
| 2018-04-23 | 209.26 |
| 2018-04-20 | 209.26 |
| 2018-04-19 | 209.26 |
| 2018-04-18 | 209.26 |
| 2018-04-17 | 213.62 |
| 2018-04-16 | 226.68 |
| 2018-04-13 | 235.40 |
| 2018-04-12 | 235.40 |
| 2018-04-11 | 239.75 |
| 2018-04-10 | 244.11 |
| 2018-04-09 | 239.75 |
| 2018-04-06 | 244.11 |
| 2018-04-04 | 244.11 |
| 2018-04-03 | 261.53 |
| 2018-03-29 | 261.53 |
| 2018-03-28 | 257.17 |
| 2018-03-27 | 270.24 |
| 2018-03-26 | 265.89 |
| 2018-03-23 | 261.53 |
| 2018-03-22 | 270.24 |
| 2018-03-21 | 270.24 |
| 2018-03-20 | 274.60 |
| 2018-03-19 | 274.60 |
| 2018-03-16 | 278.95 |
| 2018-03-15 | 287.67 |
| 2018-03-14 | 261.53 |
| 2018-03-13 | 261.53 |
| 2018-03-12 | 261.53 |
| 2018-03-09 | 261.53 |
| 2018-03-08 | 265.89 |
| 2018-03-07 | 261.53 |
| 2018-03-06 | 257.17 |
| 2018-03-05 | 239.75 |
| 2018-03-02 | 244.11 |
| 2018-03-01 | 248.46 |
| 2018-02-28 | 239.75 |
| 2018-02-27 | 244.11 |
| 2018-02-26 | 252.82 |
| 2018-02-23 | 261.53 |
| 2018-02-22 | 235.40 |
| 2018-02-21 | 239.75 |
| 2018-02-20 | 244.11 |
| 2018-02-15 | 244.11 |
| 2018-02-14 | 239.75 |
| 2018-02-13 | 239.75 |
| 2018-02-12 | 235.40 |
| 2018-02-09 | 222.33 |
| 2018-02-08 | 248.46 |
| 2018-02-07 | 248.46 |
| 2018-02-06 | 244.11 |
| 2018-02-05 | 252.82 |
| 2018-02-02 | 257.17 |
| 2018-02-01 | 257.17 |
| 2018-01-31 | 248.46 |
| 2018-01-30 | 257.17 |
| 2018-01-29 | 257.17 |
| 2018-01-26 | 265.89 |
| 2018-01-25 | 248.46 |
| 2018-01-24 | 244.11 |
| 2018-01-23 | 248.46 |
| 2018-01-22 | 248.46 |
| 2018-01-19 | 257.17 |
| 2018-01-18 | 244.11 |
| 2018-01-17 | 244.11 |
| 2018-01-16 | 244.11 |
| 2018-01-15 | 252.82 |
| 2018-01-12 | 265.89 |
| 2018-01-11 | 270.24 |
| 2018-01-10 | 278.95 |
| 2018-01-09 | 270.24 |
| 2018-01-08 | 287.67 |
| 2018-01-05 | 287.67 |
| 2018-01-04 | 283.31 |
| 2018-01-03 | 283.31 |
| 2018-01-02 | 283.31 |
| 2017-12-29 | 292.02 |
| 2017-12-28 | 331.22 |
| 2017-12-27 | 217.97 |
| 2017-12-22 | 209.26 |
| 2017-12-21 | 217.97 |
| 2017-12-20 | 222.33 |
| 2017-12-19 | 213.62 |
| 2017-12-18 | 200.55 |
| 2017-12-15 | 200.55 |
| 2017-12-14 | 200.55 |
| 2017-12-13 | 196.19 |
| 2017-12-12 | 196.19 |
| 2017-12-11 | 196.19 |
| 2017-12-08 | 191.84 |
| 2017-12-07 | 191.84 |
| 2017-12-06 | 196.19 |
| 2017-12-05 | 204.91 |
| 2017-12-04 | 204.91 |
| 2017-12-01 | 204.91 |
| 2017-11-30 | 200.55 |
| 2017-11-29 | 209.26 |
| 2017-11-28 | 209.26 |
| 2017-11-27 | 209.26 |
| 2017-11-24 | 213.62 |
| 2017-11-23 | 209.26 |
| 2017-11-22 | 209.26 |
| 2017-11-21 | 213.62 |
| 2017-11-20 | 217.97 |
| 2017-11-17 | 226.68 |
| 2017-11-16 | 226.68 |
| 2017-11-15 | 222.33 |
| 2017-11-14 | 231.04 |
| 2017-11-13 | 231.04 |
| 2017-11-10 | 222.33 |
| 2017-11-09 | 226.68 |
| 2017-11-08 | 222.33 |
| 2017-11-07 | 226.68 |
| 2017-11-06 | 235.40 |
| 2017-11-03 | 239.75 |
| 2017-11-02 | 239.75 |
| 2017-11-01 | 235.40 |
| 2017-10-31 | 231.04 |
| 2017-10-30 | 235.40 |
| 2017-10-27 | 239.75 |
| 2017-10-26 | 248.46 |
| 2017-10-25 | 248.46 |
| 2017-10-24 | 248.46 |
| 2017-10-23 | 257.17 |
| 2017-10-20 | 231.04 |
| 2017-10-19 | 235.40 |
| 2017-10-18 | 239.75 |
| 2017-10-17 | 239.75 |
| 2017-10-16 | 235.40 |
| 2017-10-13 | 226.68 |
| 2017-10-12 | 235.40 |
| 2017-10-11 | 231.04 |
| 2017-10-10 | 239.75 |
| 2017-10-09 | 239.75 |
| 2017-10-06 | 231.04 |
| 2017-10-04 | 235.40 |
| 2017-10-03 | 222.33 |
| 2017-09-29 | 226.68 |
| 2017-09-28 | 226.68 |
| 2017-09-27 | 222.33 |
| 2017-09-26 | 226.68 |
| 2017-09-25 | 222.33 |
| 2017-09-22 | 231.04 |
| 2017-09-21 | 248.46 |
| 2017-09-20 | 239.75 |
| 2017-09-19 | 252.82 |
| 2017-09-18 | 252.82 |
| 2017-09-15 | 257.17 |
| 2017-09-14 | 257.17 |
| 2017-09-13 | 257.17 |
| 2017-09-12 | 244.11 |
| 2017-09-11 | 244.11 |
| 2017-09-08 | 252.82 |
| 2017-09-07 | 265.89 |
| 2017-09-06 | 213.62 |
| 2017-09-05 | 222.33 |
| 2017-09-04 | 217.97 |
| 2017-09-01 | 209.26 |
| 2017-08-31 | 204.91 |
| 2017-08-30 | 204.91 |
| 2017-08-29 | 204.91 |
| 2017-08-28 | 200.55 |
| 2017-08-25 | 196.19 |
| 2017-08-24 | 191.84 |
| 2017-08-22 | 200.55 |
| 2017-08-21 | 191.84 |
| 2017-08-18 | 191.84 |
| 2017-08-17 | 196.19 |
| 2017-08-16 | 187.48 |
| 2017-08-15 | 191.84 |
| 2017-08-14 | 196.19 |
| 2017-08-11 | 196.19 |
| 2017-08-10 | 200.55 |
| 2017-08-09 | 209.26 |
| 2017-08-08 | 217.97 |
| 2017-08-07 | 213.62 |
| 2017-08-04 | 217.97 |
| 2017-08-03 | 209.26 |
| 2017-08-02 | 209.26 |
| 2017-08-01 | 213.62 |
| 2017-07-31 | 213.62 |
| 2017-07-28 | 213.62 |
| 2017-07-27 | 213.62 |
| 2017-07-26 | 213.62 |
| 2017-07-25 | 217.97 |
| 2017-07-24 | 213.62 |
| 2017-07-21 | 217.97 |
| 2017-07-20 | 222.33 |
| 2017-07-19 | 226.68 |
| 2017-07-18 | 213.62 |
| 2017-07-17 | 200.55 |
| 2017-07-14 | 200.55 |
| 2017-07-13 | 204.91 |
| 2017-07-12 | 204.91 |
| 2017-07-11 | 204.91 |
| 2017-07-10 | 209.26 |
| 2017-07-07 | 209.26 |
| 2017-07-06 | 209.26 |
| 2017-07-05 | 217.97 |
| 2017-07-04 | 217.97 |
| 2017-07-03 | 217.97 |
| 2017-06-30 | 204.91 |
| 2017-06-29 | 209.26 |
| 2017-06-28 | 209.26 |
| 2017-06-27 | 213.62 |
| 2017-06-26 | 213.62 |
| 2017-06-23 | 213.62 |
| 2017-06-22 | 204.91 |
| 2017-06-21 | 204.91 |
| 2017-06-20 | 209.26 |
| 2017-06-19 | 209.26 |
| 2017-06-16 | 217.97 |
| 2017-06-15 | 217.97 |
| 2017-06-14 | 222.33 |
| 2017-06-13 | 226.68 |
| 2017-06-12 | 222.33 |
| 2017-06-09 | 217.97 |
| 2017-06-08 | 226.68 |
| 2017-06-07 | 226.68 |
| 2017-06-06 | 231.04 |
| 2017-06-05 | 226.68 |
| 2017-06-02 | 222.33 |
| 2017-06-01 | 217.97 |
| 2017-05-31 | 244.11 |
| 2017-05-29 | 239.75 |
| 2017-05-26 | 239.75 |
| 2017-05-25 | 235.40 |
| 2017-05-24 | 239.75 |
| 2017-05-23 | 244.11 |
| 2017-05-22 | 248.46 |
| 2017-05-19 | 248.46 |
| 2017-05-18 | 257.17 |
| 2017-05-17 | 252.82 |
| 2017-05-16 | 252.82 |
| 2017-05-15 | 248.46 |
| 2017-05-12 | 261.53 |
| 2017-05-11 | 265.89 |
| 2017-05-10 | 261.53 |
| 2017-05-09 | 274.60 |
| 2017-05-08 | 270.24 |
| 2017-05-05 | 265.89 |
| 2017-05-04 | 270.24 |
| 2017-05-02 | 270.24 |
| 2017-04-28 | 278.95 |
| 2017-04-27 | 265.89 |
| 2017-04-26 | 265.89 |
| 2017-04-25 | 270.24 |
| 2017-04-24 | 270.24 |
| 2017-04-21 | 274.60 |
| 2017-04-20 | 274.60 |
| 2017-04-19 | 278.95 |
| 2017-04-18 | 274.60 |
| 2017-04-13 | 283.31 |
| 2017-04-12 | 283.31 |
| 2017-04-11 | 278.95 |
| 2017-04-10 | 283.31 |
| 2017-04-07 | 283.31 |
| 2017-04-06 | 287.67 |
| 2017-04-05 | 292.02 |
| 2017-04-03 | 287.67 |
| 2017-03-31 | 278.95 |
| 2017-03-30 | 274.60 |
| 2017-03-29 | 278.95 |
| 2017-03-28 | 278.95 |
| 2017-03-27 | 278.95 |
| 2017-03-24 | 283.31 |
| 2017-03-23 | 287.67 |
| 2017-03-22 | 287.67 |
| 2017-03-21 | 292.02 |
| 2017-03-20 | 300.73 |
| 2017-03-17 | 296.38 |
| 2017-03-16 | 292.02 |
| 2017-03-15 | 300.73 |
| 2017-03-14 | 292.02 |
| 2017-03-13 | 305.09 |
| 2017-03-10 | 287.67 |
| 2017-03-09 | 287.67 |
| 2017-03-08 | 300.73 |
| 2017-03-07 | 300.73 |
| 2017-03-06 | 292.02 |
| 2017-03-03 | 292.02 |
| 2017-03-02 | 296.38 |
| 2017-03-01 | 300.73 |
| 2017-02-28 | 292.02 |
| 2017-02-27 | 300.73 |
| 2017-02-24 | 300.73 |
| 2017-02-23 | 313.80 |
| 2017-02-22 | 318.16 |
| 2017-02-21 | 283.31 |
| 2017-02-20 | 287.67 |
| 2017-02-17 | 283.31 |
| 2017-02-16 | 287.67 |
| 2017-02-15 | 287.67 |
| 2017-02-14 | 283.31 |
| 2017-02-13 | 283.31 |
| 2017-02-10 | 292.02 |
| 2017-02-09 | 287.67 |
| 2017-02-08 | 270.24 |
| 2017-02-07 | 257.17 |
| 2017-02-06 | 257.17 |
| 2017-02-03 | 252.82 |
| 2017-02-02 | 257.17 |
| 2017-02-01 | 257.17 |
| 2017-01-27 | 265.89 |
| 2017-01-26 | 270.24 |
| 2017-01-25 | 270.24 |
| 2017-01-24 | 265.89 |
| 2017-01-23 | 261.53 |
| 2017-01-20 | 261.53 |
| 2017-01-19 | 261.53 |
| 2017-01-18 | 265.89 |
| 2017-01-17 | 265.89 |
| 2017-01-16 | 265.89 |
| 2017-01-13 | 274.60 |
| 2017-01-12 | 257.17 |
| 2017-01-11 | 261.53 |
| 2017-01-10 | 265.89 |
| 2017-01-09 | 265.89 |
| 2017-01-06 | 261.53 |
| 2017-01-05 | 257.17 |
| 2017-01-04 | 252.82 |
| 2017-01-03 | 261.53 |
| 2016-12-30 | 257.17 |
| 2016-12-29 | 274.60 |
| 2016-12-28 | 274.60 |
| 2016-12-23 | 283.31 |
| 2016-12-22 | 274.60 |
| 2016-12-21 | 278.95 |
| 2016-12-20 | 292.02 |
| 2016-12-19 | 283.31 |
| 2016-12-16 | 300.73 |
| 2016-12-15 | 283.31 |
| 2016-12-14 | 287.67 |
| 2016-12-13 | 283.31 |
| 2016-12-12 | 287.67 |
| 2016-12-09 | 292.02 |
| 2016-12-08 | 292.02 |
| 2016-12-07 | 287.67 |
| 2016-12-06 | 296.38 |
| 2016-12-05 | 296.38 |
| 2016-12-02 | 292.02 |
| 2016-12-01 | 296.38 |
| 2016-11-30 | 292.02 |
| 2016-11-29 | 292.02 |
| 2016-11-28 | 296.38 |
| 2016-11-25 | 305.09 |
| 2016-11-24 | 292.02 |
| 2016-11-23 | 300.73 |
| 2016-11-22 | 300.73 |
| 2016-11-21 | 305.09 |
| 2016-11-18 | 309.44 |
| 2016-11-17 | 309.44 |
| 2016-11-16 | 309.44 |
| 2016-11-15 | 296.38 |
| 2016-11-14 | 300.73 |
| 2016-11-11 | 313.80 |
| 2016-11-10 | 287.67 |
| 2016-11-09 | 287.67 |
| 2016-11-08 | 287.67 |
| 2016-11-07 | 292.02 |
| 2016-11-04 | 300.73 |
| 2016-11-03 | 300.73 |
| 2016-11-02 | 300.73 |
| 2016-11-01 | 305.09 |
| 2016-10-31 | 292.02 |
| 2016-10-28 | 309.44 |
| 2016-10-27 | 322.51 |
| 2016-10-26 | 322.51 |
| 2016-10-25 | 322.51 |
| 2016-10-24 | 339.93 |
| 2016-10-20 | 335.58 |
| 2016-10-19 | 339.93 |
| 2016-10-18 | 339.93 |
| 2016-10-17 | 335.58 |
| 2016-10-14 | 339.93 |
| 2016-10-13 | 339.93 |
| 2016-10-12 | 339.93 |
| 2016-10-11 | 357.36 |
| 2016-10-07 | 353.00 |
| 2016-10-06 | 370.43 |
| 2016-10-05 | 361.71 |
| 2016-10-04 | 370.43 |
| 2016-10-03 | 370.43 |
| 2016-09-30 | 361.71 |
| 2016-09-29 | 383.49 |
| 2016-09-28 | 387.85 |
| 2016-09-27 | 396.56 |
| 2016-09-26 | 396.56 |
| 2016-09-23 | 405.27 |
| 2016-09-22 | 409.63 |
| 2016-09-21 | 400.92 |
| 2016-09-20 | 409.63 |
| 2016-09-19 | 400.92 |
| 2016-09-15 | 405.27 |
| 2016-09-14 | 405.27 |
| 2016-09-13 | 392.20 |
| 2016-09-12 | 392.20 |
| 2016-09-09 | 392.20 |
| 2016-09-08 | 396.56 |
| 2016-09-07 | 370.43 |
| 2016-09-06 | 374.78 |
| 2016-09-05 | 370.43 |
| 2016-09-02 | 387.85 |
| 2016-09-01 | 383.49 |
| 2016-08-31 | 379.14 |
| 2016-08-30 | 357.36 |
| 2016-08-29 | 366.07 |
| 2016-08-26 | 387.85 |
| 2016-08-25 | 383.49 |
| 2016-08-24 | 396.56 |
| 2016-08-23 | 374.78 |
| 2016-08-22 | 370.43 |
| 2016-08-19 | 379.14 |
| 2016-08-18 | 339.93 |
| 2016-08-17 | 396.56 |
| 2016-08-16 | 392.20 |
| 2016-08-15 | 400.92 |
| 2016-08-12 | 405.27 |
| 2016-08-11 | 392.20 |
| 2016-08-10 | 413.98 |
| 2016-08-09 | 405.27 |
| 2016-08-08 | 383.49 |
| 2016-08-05 | 361.71 |
| 2016-08-04 | 361.71 |
| 2016-08-03 | 361.71 |
| 2016-08-01 | 361.71 |
| 2016-07-29 | 348.65 |
| 2016-07-28 | 370.43 |
| 2016-07-27 | 353.00 |
| 2016-07-26 | 361.71 |
| 2016-07-25 | 335.58 |
| 2016-07-22 | 318.16 |
| 2016-07-21 | 318.16 |
| 2016-07-20 | 322.51 |
| 2016-07-19 | 305.09 |
| 2016-07-18 | 309.44 |
| 2016-07-15 | 309.44 |
| 2016-07-14 | 305.09 |
| 2016-07-13 | 296.38 |
| 2016-07-12 | 309.44 |
| 2016-07-11 | 313.80 |
| 2016-07-08 | 300.73 |
| 2016-07-07 | 305.09 |
| 2016-07-06 | 278.95 |
| 2016-07-05 | 278.95 |
| 2016-07-04 | 278.95 |
| 2016-06-30 | 270.24 |
| 2016-06-29 | 265.89 |
| 2016-06-28 | 274.60 |
| 2016-06-27 | 278.95 |
| 2016-06-24 | 274.60 |
| 2016-06-23 | 274.60 |
| 2016-06-22 | 274.60 |
| 2016-06-21 | 274.60 |
| 2016-06-20 | 274.60 |
| 2016-06-17 | 274.60 |
| 2016-06-16 | 270.24 |
| 2016-06-15 | 270.24 |
| 2016-06-14 | 274.60 |
| 2016-06-13 | 278.95 |
| 2016-06-10 | 283.31 |
| 2016-06-08 | 287.67 |
| 2016-06-07 | 283.31 |
| 2016-06-06 | 278.95 |
| 2016-06-03 | 287.67 |
| 2016-06-02 | 278.95 |
| 2016-06-01 | 278.95 |
| 2016-05-31 | 278.95 |
| 2016-05-30 | 292.02 |
| 2016-05-27 | 292.02 |
| 2016-05-26 | 274.60 |
| 2016-05-25 | 300.73 |
| 2016-05-24 | 296.38 |
| 2016-05-23 | 287.67 |
| 2016-05-20 | 318.16 |
| 2016-05-19 | 305.09 |
| 2016-05-18 | 305.09 |
| 2016-05-17 | 309.44 |
| 2016-05-16 | 318.16 |
| 2016-05-13 | 305.09 |
| 2016-05-12 | 326.87 |
| 2016-05-11 | 292.02 |
| 2016-05-10 | 313.80 |
| 2016-05-09 | 322.51 |
| 2016-05-06 | 335.58 |
| 2016-05-05 | 331.22 |
| 2016-05-04 | 331.22 |
| 2016-05-03 | 322.51 |
| 2016-04-29 | 335.58 |
| 2016-04-28 | 335.58 |
| 2016-04-27 | 326.87 |
| 2016-04-26 | 326.87 |
| 2016-04-25 | 331.22 |
| 2016-04-22 | 331.22 |
| 2016-04-21 | 335.58 |
| 2016-04-20 | 331.22 |
| 2016-04-19 | 313.80 |
| 2016-04-18 | 270.24 |
| 2016-04-15 | 270.24 |
| 2016-04-14 | 274.60 |
| 2016-04-13 | 270.24 |
| 2016-04-12 | 265.89 |
| 2016-04-11 | 270.24 |
| 2016-04-08 | 274.60 |
| 2016-04-07 | 265.89 |
| 2016-04-06 | 265.89 |
| 2016-04-05 | 265.89 |
| 2016-04-01 | 265.89 |
| 2016-03-31 | 274.60 |
| 2016-03-30 | 265.89 |
| 2016-03-29 | 270.24 |
| 2016-03-24 | 283.31 |
| 2016-03-23 | 261.53 |
| 2016-03-22 | 270.24 |
| 2016-03-21 | 270.24 |
| 2016-03-18 | 270.24 |
| 2016-03-17 | 265.89 |
| 2016-03-16 | 257.17 |
| 2016-03-15 | 265.89 |
| 2016-03-14 | 270.24 |
| 2016-03-11 | 274.60 |
| 2016-03-10 | 270.24 |
| 2016-03-09 | 265.89 |
| 2016-03-08 | 274.60 |
| 2016-03-07 | 274.60 |
| 2016-03-04 | 265.89 |
| 2016-03-03 | 261.53 |
| 2016-03-02 | 274.60 |
| 2016-03-01 | 257.17 |
| 2016-02-29 | 252.82 |
| 2016-02-26 | 265.89 |
| 2016-02-25 | 265.89 |
| 2016-02-24 | 270.24 |
| 2016-02-23 | 274.60 |
| 2016-02-22 | 270.24 |
| 2016-02-19 | 265.89 |
| 2016-02-18 | 274.60 |
| 2016-02-17 | 270.24 |
| 2016-02-16 | 274.60 |
| 2016-02-15 | 265.89 |
| 2016-02-12 | 261.53 |
| 2016-02-11 | 265.89 |
| 2016-02-05 | 252.82 |
| 2016-02-04 | 252.82 |
| 2016-02-03 | 252.82 |
| 2016-02-02 | 265.89 |
| 2016-02-01 | 248.46 |
| 2016-01-29 | 252.82 |
| 2016-01-28 | 239.75 |
| 2016-01-27 | 239.75 |
| 2016-01-26 | 239.75 |
| 2016-01-25 | 270.24 |
| 2016-01-22 | 239.75 |
| 2016-01-21 | 222.33 |
| 2016-01-20 | 248.46 |
| 2016-01-19 | 274.60 |
| 2016-01-18 | 235.40 |
| 2016-01-15 | 213.62 |
| 2016-01-14 | 261.53 |
| 2016-01-13 | 287.67 |
| 2016-01-12 | 248.46 |
| 2016-01-11 | 244.11 |
| 2016-01-08 | 292.02 |
| 2016-01-07 | 287.67 |
| 2016-01-06 | 309.44 |
| 2016-01-05 | 309.44 |
| 2016-01-04 | 318.16 |
| 2015-12-31 | 331.22 |
| 2015-12-30 | 331.22 |
| 2015-12-29 | 335.58 |
| 2015-12-28 | 331.22 |
| 2015-12-24 | 326.87 |
| 2015-12-23 | 331.22 |
| 2015-12-22 | 331.22 |
| 2015-12-21 | 318.16 |
| 2015-12-18 | 318.16 |
| 2015-12-17 | 322.51 |
| 2015-12-16 | 326.87 |
| 2015-12-15 | 331.22 |
| 2015-12-14 | 335.58 |
| 2015-12-11 | 344.29 |
| 2015-12-10 | 348.65 |
| 2015-12-09 | 348.65 |
| 2015-12-08 | 344.29 |
| 2015-12-07 | 357.36 |
| 2015-12-04 | 357.36 |
| 2015-12-03 | 357.36 |
| 2015-12-02 | 357.36 |
| 2015-12-01 | 357.36 |
| 2015-11-30 | 361.71 |
| 2015-11-27 | 370.43 |
| 2015-11-26 | 379.14 |
| 2015-11-25 | 383.49 |
| 2015-11-24 | 392.20 |
| 2015-11-23 | 392.20 |
| 2015-11-20 | 392.20 |
| 2015-11-19 | 396.56 |
| 2015-11-18 | 392.20 |
| 2015-11-17 | 392.20 |
| 2015-11-16 | 387.85 |
| 2015-11-13 | 400.92 |
| 2015-11-12 | 405.27 |
| 2015-11-11 | 400.92 |
| 2015-11-10 | 405.27 |
| 2015-11-09 | 396.56 |
| 2015-11-06 | 387.85 |
| 2015-11-05 | 357.36 |
| 2015-11-04 | 366.07 |
| 2015-11-03 | 348.65 |
| 2015-11-02 | 357.36 |
| 2015-10-30 | 366.07 |
| 2015-10-29 | 366.07 |
| 2015-10-28 | 361.71 |
| 2015-10-27 | 366.07 |
| 2015-10-26 | 374.78 |
| 2015-10-23 | 383.49 |
| 2015-10-22 | 370.43 |
| 2015-10-20 | 387.85 |
| 2015-10-19 | 370.43 |
| 2015-10-16 | 374.78 |
| 2015-10-15 | 379.14 |
| 2015-10-14 | 374.78 |
| 2015-10-13 | 396.56 |
| 2015-10-12 | 387.85 |
| 2015-10-09 | 387.85 |
| 2015-10-08 | 379.14 |
| 2015-10-07 | 387.85 |
| 2015-10-06 | 379.14 |
| 2015-10-05 | 383.49 |
| 2015-10-02 | 366.07 |
| 2015-09-30 | 366.07 |
| 2015-09-29 | 370.43 |
| 2015-09-25 | 374.78 |
| 2015-09-24 | 387.85 |
| 2015-09-23 | 387.85 |
| 2015-09-22 | 400.92 |
| 2015-09-21 | 374.78 |
| 2015-09-18 | 370.43 |
| 2015-09-17 | 370.43 |
| 2015-09-16 | 374.78 |
| 2015-09-15 | 357.36 |
| 2015-09-14 | 370.43 |
| 2015-09-11 | 374.78 |
| 2015-09-10 | 366.07 |
| 2015-09-09 | 387.85 |
| 2015-09-08 | 361.71 |
| 2015-09-07 | 353.00 |
| 2015-09-04 | 357.36 |
| 2015-09-02 | 348.65 |
| 2015-09-01 | 361.71 |
| 2015-08-31 | 383.49 |
| 2015-08-28 | 396.56 |
| 2015-08-27 | 374.78 |
| 2015-08-26 | 348.65 |
| 2015-08-25 | 339.93 |
| 2015-08-24 | 339.93 |
| 2015-08-21 | 418.34 |
| 2015-08-20 | 418.34 |
| 2015-08-19 | 440.12 |
| 2015-08-18 | 431.41 |
| 2015-08-17 | 435.76 |
| 2015-08-14 | 440.12 |
| 2015-08-13 | 453.19 |
| 2015-08-12 | 431.41 |
| 2015-08-11 | 444.47 |
| 2015-08-10 | 444.47 |
| 2015-08-07 | 427.05 |
| 2015-08-06 | 427.05 |
| 2015-08-05 | 431.41 |
| 2015-08-04 | 440.12 |
| 2015-08-03 | 396.56 |
| 2015-07-31 | 392.20 |
| 2015-07-30 | 413.98 |
| 2015-07-29 | 396.56 |
| 2015-07-28 | 379.14 |
| 2015-07-27 | 374.78 |
| 2015-07-24 | 435.76 |
| 2015-07-23 | 435.76 |
| 2015-07-22 | 422.69 |
| 2015-07-21 | 435.76 |
| 2015-07-20 | 435.76 |
| 2015-07-17 | 444.47 |
| 2015-07-16 | 431.41 |
| 2015-07-15 | 413.98 |
| 2015-07-14 | 435.76 |
| 2015-07-13 | 431.41 |
| 2015-07-10 | 413.98 |
| 2015-07-09 | 383.49 |
| 2015-07-08 | 235.40 |
| 2015-07-07 | 313.80 |
| 2015-07-06 | 357.36 |
| 2015-07-03 | 461.90 |
| 2015-07-02 | 535.95 |
| 2015-06-30 | 566.44 |
| 2015-06-29 | 505.45 |
| 2015-06-26 | 544.66 |
| 2015-06-25 | 640.48 |
| 2015-06-24 | 657.91 |
| 2015-06-23 | 670.97 |
| 2015-06-22 | 692.75 |
| 2015-06-19 | 679.69 |
| 2015-06-18 | 688.40 |
| 2015-06-17 | 688.40 |
| 2015-06-16 | 688.40 |
| 2015-06-15 | 692.75 |
| 2015-06-12 | 714.53 |
| 2015-06-11 | 692.75 |
| 2015-06-10 | 701.47 |
| 2015-06-09 | 705.82 |
| 2015-06-08 | 745.02 |
| 2015-06-05 | 723.24 |
| 2015-06-04 | 697.11 |
| 2015-06-03 | 727.60 |
| 2015-06-02 | 771.16 |
| 2015-06-01 | 688.40 |
| 2015-05-29 | 684.04 |
| 2015-05-28 | 662.26 |
| 2015-05-27 | 623.06 |
| 2015-05-26 | 474.96 |
| 2015-05-22 | 444.47 |
| 2015-05-21 | 457.54 |
| 2015-05-20 | 448.83 |
| 2015-05-19 | 448.83 |
| 2015-05-18 | 453.19 |
| 2015-05-15 | 448.83 |
| 2015-05-14 | 427.05 |
| 2015-05-13 | 444.47 |
| 2015-05-12 | 440.12 |
| 2015-05-11 | 457.54 |
| 2015-05-08 | 418.34 |
| 2015-05-07 | 392.20 |
| 2015-05-06 | 387.85 |
| 2015-05-05 | 379.14 |
| 2015-05-04 | 379.14 |
| 2015-04-30 | 379.14 |
| 2015-04-29 | 379.14 |
| 2015-04-28 | 361.71 |
| 2015-04-27 | 374.78 |
| 2015-04-24 | 370.43 |
| 2015-04-23 | 387.85 |
| 2015-04-22 | 383.49 |
| 2015-04-21 | 374.78 |
| 2015-04-20 | 370.43 |
| 2015-04-17 | 431.41 |
| 2015-04-16 | 435.76 |
| 2015-04-15 | 418.34 |
| 2015-04-14 | 418.34 |
| 2015-04-13 | 396.56 |
| 2015-04-10 | 348.65 |
| 2015-04-09 | 318.16 |
| 2015-04-08 | 309.44 |
| 2015-04-02 | 292.02 |
| 2015-04-01 | 283.31 |
| 2015-03-31 | 274.60 |
| 2015-03-30 | 292.02 |
| 2015-03-27 | 292.02 |
| 2015-03-26 | 287.67 |
| 2015-03-25 | 287.67 |
| 2015-03-24 | 292.02 |
| 2015-03-23 | 292.02 |
| 2015-03-20 | 292.02 |
| 2015-03-19 | 296.38 |
| 2015-03-18 | 292.02 |
| 2015-03-17 | 287.67 |
| 2015-03-16 | 283.31 |
| 2015-03-13 | 296.38 |
| 2015-03-12 | 287.67 |
| 2015-03-11 | 287.67 |
| 2015-03-10 | 292.02 |
| 2015-03-09 | 296.38 |
| 2015-03-06 | 305.09 |
| 2015-03-05 | 305.09 |
| 2015-03-04 | 309.44 |
| 2015-03-03 | 322.51 |
| 2015-03-02 | 326.87 |
| 2015-02-27 | 326.87 |
| 2015-02-26 | 331.22 |
| 2015-02-25 | 326.87 |
| 2015-02-24 | 331.22 |
| 2015-02-23 | 339.93 |
| 2015-02-18 | 335.58 |
| 2015-02-17 | 331.22 |
| 2015-02-16 | 331.22 |
| 2015-02-13 | 331.22 |
| 2015-02-12 | 331.22 |
| 2015-02-11 | 335.58 |
| 2015-02-10 | 335.58 |
| 2015-02-09 | 331.22 |
| 2015-02-06 | 326.87 |
| 2015-02-05 | 331.22 |
| 2015-02-04 | 335.58 |
| 2015-02-03 | 331.22 |
| 2015-02-02 | 335.58 |
| 2015-01-30 | 335.58 |
| 2015-01-29 | 326.87 |
| 2015-01-28 | 331.22 |
| 2015-01-27 | 326.87 |
| 2015-01-26 | 331.22 |
| 2015-01-23 | 331.22 |
| 2015-01-22 | 335.58 |
| 2015-01-21 | 331.22 |
| 2015-01-20 | 326.87 |
| 2015-01-19 | 322.51 |
| 2015-01-16 | 335.58 |
| 2015-01-15 | 331.22 |
| 2015-01-14 | 335.58 |
| 2015-01-13 | 353.00 |
| 2015-01-12 | 357.36 |
| 2015-01-09 | 361.71 |
| 2015-01-08 | 357.36 |
| 2015-01-07 | 353.00 |
| 2015-01-06 | 353.00 |
| 2015-01-05 | 353.00 |
| 2015-01-02 | 331.22 |
| 2014-12-31 | 335.58 |
| 2014-12-30 | 339.93 |
| 2014-12-29 | 305.09 |
| 2014-12-24 | 305.09 |
| 2014-12-23 | 313.80 |
| 2014-12-22 | 309.44 |
| 2014-12-19 | 309.44 |
| 2014-12-18 | 313.80 |
| 2014-12-17 | 318.16 |
| 2014-12-16 | 318.16 |
| 2014-12-15 | 322.51 |
| 2014-12-12 | 326.87 |
| 2014-12-11 | 326.87 |
| 2014-12-10 | 335.58 |
| 2014-12-09 | 339.93 |
| 2014-12-08 | 348.65 |
| 2014-12-05 | 348.65 |
| 2014-12-04 | 353.00 |
| 2014-12-03 | 344.29 |
| 2014-12-02 | 353.00 |
| 2014-12-01 | 318.16 |
| 2014-11-28 | 331.22 |
| 2014-11-27 | 335.58 |
| 2014-11-26 | 335.58 |
| 2014-11-25 | 339.93 |
| 2014-11-24 | 348.65 |
| 2014-11-21 | 353.00 |
| 2014-11-20 | 353.00 |
| 2014-11-19 | 353.00 |
| 2014-11-18 | 357.36 |
| 2014-11-17 | 353.00 |
| 2014-11-14 | 353.00 |
| 2014-11-13 | 361.71 |
| 2014-11-12 | 366.07 |
| 2014-11-11 | 374.78 |
| 2014-11-10 | 353.00 |
| 2014-11-07 | 357.36 |
| 2014-11-06 | 353.00 |
| 2014-11-05 | 309.44 |
| 2014-11-04 | 309.44 |
| 2014-11-03 | 300.73 |
| 2014-10-31 | 292.02 |
| 2014-10-30 | 283.31 |
| 2014-10-29 | 287.67 |
| 2014-10-28 | 292.02 |
| 2014-10-27 | 283.31 |
| 2014-10-24 | 296.38 |
| 2014-10-23 | 296.38 |
| 2014-10-22 | 296.38 |
| 2014-10-21 | 296.38 |
| 2014-10-20 | 296.38 |
| 2014-10-17 | 296.38 |
| 2014-10-16 | 300.73 |
| 2014-10-15 | 309.44 |
| 2014-10-14 | 309.44 |
| 2014-10-13 | 313.80 |
| 2014-10-10 | 313.80 |
| 2014-10-09 | 313.80 |
| 2014-10-08 | 322.51 |
| 2014-10-07 | 318.16 |
| 2014-10-06 | 318.16 |
| 2014-10-03 | 309.44 |
| 2014-09-30 | 313.80 |
| 2014-09-29 | 322.51 |
| 2014-09-26 | 335.58 |
| 2014-09-25 | 344.29 |
| 2014-09-24 | 339.93 |
| 2014-09-23 | 335.58 |
| 2014-09-22 | 344.29 |
| 2014-09-19 | 331.22 |
| 2014-09-18 | 318.16 |
| 2014-09-17 | 326.87 |
| 2014-09-16 | 318.16 |
| 2014-09-15 | 339.93 |
| 2014-09-12 | 348.65 |
| 2014-09-11 | 344.29 |
| 2014-09-10 | 348.65 |
| 2014-09-08 | 353.00 |
| 2014-09-05 | 353.00 |
| 2014-09-04 | 361.71 |
| 2014-09-03 | 357.36 |
| 2014-09-02 | 353.00 |
| 2014-09-01 | 348.65 |
| 2014-08-29 | 339.93 |
| 2014-08-28 | 357.36 |
| 2014-08-27 | 370.43 |
| 2014-08-26 | 379.14 |
| 2014-08-25 | 361.71 |
| 2014-08-22 | 370.43 |
| 2014-08-21 | 366.07 |
| 2014-08-20 | 370.43 |
| 2014-08-19 | 357.36 |
| 2014-08-18 | 353.00 |
| 2014-08-15 | 374.78 |
| 2014-08-14 | 383.49 |
| 2014-08-13 | 392.20 |
| 2014-08-12 | 383.49 |
| 2014-08-11 | 387.85 |
| 2014-08-08 | 366.07 |
| 2014-08-07 | 370.43 |
| 2014-08-06 | 370.43 |
| 2014-08-05 | 387.85 |
| 2014-08-04 | 396.56 |
| 2014-08-01 | 374.78 |
| 2014-07-31 | 348.65 |
| 2014-07-30 | 335.58 |
| 2014-07-29 | 339.93 |
| 2014-07-28 | 339.93 |
| 2014-07-25 | 339.93 |
| 2014-07-24 | 326.87 |
| 2014-07-23 | 335.58 |
| 2014-07-22 | 335.58 |
| 2014-07-21 | 331.22 |
| 2014-07-18 | 335.58 |
| 2014-07-17 | 335.58 |
| 2014-07-16 | 344.29 |
| 2014-07-15 | 326.87 |
| 2014-07-14 | 318.16 |
| 2014-07-11 | 313.80 |
| 2014-07-10 | 318.16 |
| 2014-07-09 | 318.16 |
| 2014-07-08 | 318.16 |
| 2014-07-07 | 326.87 |
| 2014-07-04 | 326.87 |
| 2014-07-03 | 339.93 |
| 2014-07-02 | 326.87 |
| 2014-06-30 | 322.51 |
| 2014-06-27 | 331.22 |
| 2014-06-26 | 326.87 |
| 2014-06-25 | 305.09 |
| 2014-06-24 | 313.80 |
| 2014-06-23 | 313.80 |
| 2014-06-20 | 322.51 |
| 2014-06-19 | 313.80 |
| 2014-06-18 | 322.51 |
| 2014-06-17 | 326.87 |
| 2014-06-16 | 335.58 |
| 2014-06-13 | 322.51 |
| 2014-06-12 | 331.22 |
| 2014-06-11 | 335.58 |
| 2014-06-10 | 300.73 |
| 2014-06-09 | 305.09 |
| 2014-06-06 | 300.73 |
| 2014-06-05 | 305.09 |
| 2014-06-04 | 309.44 |
| 2014-06-03 | 318.16 |
| 2014-05-30 | 322.51 |
| 2014-05-29 | 313.80 |
| 2014-05-28 | 322.51 |
| 2014-05-27 | 318.16 |
| 2014-05-26 | 326.87 |
| 2014-05-23 | 309.62 |
| 2014-05-22 | 292.37 |
| 2014-05-21 | 288.06 |
| 2014-05-20 | 292.37 |
| 2014-05-19 | 279.44 |
| 2014-05-16 | 288.06 |
| 2014-05-15 | 292.37 |
| 2014-05-14 | 292.37 |
| 2014-05-13 | 292.37 |
| 2014-05-12 | 292.37 |
| 2014-05-09 | 288.06 |
| 2014-05-08 | 279.44 |
| 2014-05-07 | 301.00 |
| 2014-05-05 | 301.00 |
| 2014-05-02 | 309.62 |
| 2014-04-30 | 296.68 |
| 2014-04-29 | 309.62 |
| 2014-04-28 | 318.24 |
| 2014-04-25 | 331.18 |
| 2014-04-24 | 335.49 |
| 2014-04-23 | 339.80 |
| 2014-04-22 | 326.87 |
| 2014-04-17 | 326.87 |
| 2014-04-16 | 318.24 |
| 2014-04-15 | 313.93 |
| 2014-04-14 | 326.87 |
| 2014-04-11 | 313.93 |
| 2014-04-10 | 331.18 |
| 2014-04-09 | 313.93 |
| 2014-04-08 | 318.24 |
| 2014-04-07 | 309.62 |
| 2014-04-04 | 322.56 |
| 2014-04-03 | 326.87 |
| 2014-04-02 | 318.24 |
| 2014-04-01 | 318.24 |
| 2014-03-31 | 318.24 |
| 2014-03-28 | 318.24 |
| 2014-03-27 | 301.00 |
| 2014-03-26 | 331.18 |
| 2014-03-25 | 335.49 |
| 2014-03-24 | 326.87 |
| 2014-03-21 | 322.56 |
| 2014-03-20 | 339.80 |
| 2014-03-19 | 348.43 |
| 2014-03-18 | 348.43 |
| 2014-03-17 | 331.18 |
| 2014-03-14 | 322.56 |
| 2014-03-13 | 322.56 |
| 2014-03-12 | 331.18 |
| 2014-03-11 | 357.05 |
| 2014-03-10 | 365.67 |
| 2014-03-07 | 382.92 |
| 2014-03-06 | 309.62 |
| 2014-03-05 | 292.37 |
| 2014-03-04 | 257.88 |
| 2014-03-03 | 266.50 |
| 2014-02-28 | 270.81 |
| 2014-02-27 | 266.50 |
| 2014-02-26 | 266.50 |
| 2014-02-25 | 257.88 |
| 2014-02-24 | 262.19 |
| 2014-02-21 | 262.19 |
| 2014-02-20 | 266.50 |
| 2014-02-19 | 266.50 |
| 2014-02-18 | 257.88 |
| 2014-02-17 | 270.81 |
| 2014-02-14 | 275.13 |
| 2014-02-13 | 275.13 |
| 2014-02-12 | 283.75 |
| 2014-02-11 | 249.26 |
| 2014-02-10 | 244.94 |
| 2014-02-07 | 249.26 |
| 2014-02-06 | 240.63 |
| 2014-02-05 | 232.01 |
| 2014-02-04 | 236.32 |
| 2014-01-30 | 249.26 |
| 2014-01-29 | 244.94 |
| 2014-01-28 | 244.94 |
| 2014-01-27 | 249.26 |
| 2014-01-24 | 257.88 |
| 2014-01-23 | 262.19 |
| 2014-01-22 | 270.81 |
| 2014-01-21 | 266.50 |
| 2014-01-20 | 270.81 |
| 2014-01-17 | 270.81 |
| 2014-01-16 | 266.50 |
| 2014-01-15 | 270.81 |
| 2014-01-14 | 275.13 |
| 2014-01-13 | 270.81 |
| 2014-01-10 | 275.13 |
| 2014-01-09 | 275.13 |
| 2014-01-08 | 279.44 |
| 2014-01-07 | 270.81 |
| 2014-01-06 | 270.81 |
| 2014-01-03 | 279.44 |
| 2014-01-02 | 292.37 |
| 2013-12-31 | 279.44 |
| 2013-12-30 | 275.13 |
| 2013-12-27 | 292.37 |
| 2013-12-24 | 296.68 |
| 2013-12-23 | 296.68 |
| 2013-12-20 | 296.68 |
| 2013-12-19 | 309.62 |
| 2013-12-18 | 322.56 |
| 2013-12-17 | 313.93 |
| 2013-12-16 | 322.56 |
| 2013-12-13 | 344.11 |
| 2013-12-12 | 339.80 |
| 2013-12-11 | 357.05 |
| 2013-12-10 | 331.18 |
| 2013-12-09 | 322.56 |
| 2013-12-06 | 322.56 |
| 2013-12-05 | 331.18 |
| 2013-12-04 | 335.49 |
| 2013-12-03 | 326.87 |
| 2013-12-02 | 322.56 |
| 2013-11-29 | 326.87 |
| 2013-11-28 | 331.18 |
| 2013-11-27 | 335.49 |
| 2013-11-26 | 322.56 |
| 2013-11-25 | 335.49 |
| 2013-11-22 | 339.80 |
| 2013-11-21 | 344.11 |
| 2013-11-20 | 331.18 |
| 2013-11-19 | 326.87 |
| 2013-11-18 | 318.24 |
| 2013-11-15 | 318.24 |
| 2013-11-14 | 309.62 |
| 2013-11-13 | 305.31 |
| 2013-11-12 | 313.93 |
| 2013-11-11 | 322.56 |
| 2013-11-08 | 309.62 |
| 2013-11-07 | 318.24 |
| 2013-11-06 | 326.87 |
| 2013-11-05 | 318.24 |
| 2013-11-04 | 318.24 |
| 2013-11-01 | 318.24 |
| 2013-10-31 | 318.24 |
| 2013-10-30 | 318.24 |
| 2013-10-29 | 318.24 |
| 2013-10-28 | 313.93 |
| 2013-10-25 | 318.24 |
| 2013-10-24 | 322.56 |
| 2013-10-23 | 318.24 |
| 2013-10-22 | 335.49 |
| 2013-10-21 | 339.80 |
| 2013-10-18 | 352.74 |
| 2013-10-17 | 335.49 |
| 2013-10-16 | 339.80 |
| 2013-10-15 | 348.43 |
| 2013-10-11 | 352.74 |
| 2013-10-10 | 352.74 |
| 2013-10-09 | 352.74 |
| 2013-10-08 | 344.11 |
| 2013-10-07 | 331.18 |
| 2013-10-04 | 313.93 |
| 2013-10-03 | 309.62 |
| 2013-10-02 | 313.93 |
| 2013-09-30 | 309.62 |
| 2013-09-27 | 326.87 |
| 2013-09-26 | 326.87 |
| 2013-09-25 | 335.49 |
| 2013-09-24 | 326.87 |
| 2013-09-23 | 335.49 |
| 2013-09-19 | 339.80 |
| 2013-09-18 | 335.49 |
| 2013-09-17 | 335.49 |
| 2013-09-16 | 339.80 |
| 2013-09-13 | 339.80 |
| 2013-09-12 | 344.11 |
| 2013-09-11 | 352.74 |
| 2013-09-10 | 357.05 |
| 2013-09-09 | 339.80 |
| 2013-09-06 | 339.80 |
| 2013-09-05 | 339.80 |
| 2013-09-04 | 339.80 |
| 2013-09-03 | 344.11 |
| 2013-09-02 | 339.80 |
| 2013-08-30 | 335.49 |
| 2013-08-29 | 352.74 |
| 2013-08-28 | 365.67 |
| 2013-08-27 | 365.67 |
| 2013-08-26 | 357.05 |
| 2013-08-23 | 352.74 |
| 2013-08-22 | 365.67 |
| 2013-08-21 | 374.30 |
| 2013-08-20 | 369.99 |
| 2013-08-19 | 357.05 |
| 2013-08-16 | 344.11 |
| 2013-08-15 | 301.00 |
| 2013-08-13 | 309.62 |
| 2013-08-12 | 301.00 |
| 2013-08-09 | 292.37 |
| 2013-08-08 | 288.06 |
| 2013-08-07 | 283.75 |
| 2013-08-06 | 279.44 |
| 2013-08-05 | 288.06 |
| 2013-08-02 | 288.06 |
| 2013-08-01 | 296.68 |
| 2013-07-31 | 253.57 |
| 2013-07-30 | 275.13 |
| 2013-07-29 | 279.44 |
| 2013-07-26 | 292.37 |
| 2013-07-25 | 296.68 |
| 2013-07-24 | 296.68 |
| 2013-07-23 | 283.75 |
| 2013-07-22 | 257.88 |
| 2013-07-19 | 266.50 |
| 2013-07-18 | 270.81 |
| 2013-07-17 | 279.44 |
| 2013-07-16 | 279.44 |
| 2013-07-15 | 275.13 |
| 2013-07-12 | 266.50 |
| 2013-07-11 | 253.57 |
| 2013-07-10 | 236.32 |
| 2013-07-09 | 244.94 |
| 2013-07-08 | 236.32 |
| 2013-07-05 | 244.94 |
| 2013-07-04 | 244.94 |
| 2013-07-03 | 232.01 |
| 2013-07-02 | 244.94 |
| 2013-06-28 | 253.57 |
| 2013-06-27 | 249.26 |
| 2013-06-26 | 253.57 |
| 2013-06-25 | 249.26 |
| 2013-06-24 | 244.94 |
| 2013-06-21 | 266.50 |
| 2013-06-20 | 279.44 |
| 2013-06-19 | 309.62 |
| 2013-06-18 | 322.56 |
| 2013-06-17 | 313.93 |
| 2013-06-14 | 313.93 |
| 2013-06-13 | 313.93 |
| 2013-06-11 | 339.80 |
| 2013-06-10 | 344.11 |
| 2013-06-07 | 335.49 |
| 2013-06-06 | 339.80 |
| 2013-06-05 | 344.11 |
| 2013-06-04 | 344.11 |
| 2013-06-03 | 344.11 |
| 2013-05-31 | 365.67 |
| 2013-05-30 | 365.67 |
| 2013-05-29 | 365.67 |
| 2013-05-28 | 378.61 |
| 2013-05-27 | 361.36 |
| 2013-05-24 | 369.99 |
| 2013-05-23 | 374.30 |
| 2013-05-22 | 387.23 |
| 2013-05-21 | 400.17 |
| 2013-05-20 | 395.86 |
| 2013-05-16 | 395.86 |
| 2013-05-15 | 395.86 |
| 2013-05-14 | 382.92 |
| 2013-05-13 | 387.23 |
| 2013-05-10 | 391.54 |
| 2013-05-09 | 395.86 |
| 2013-05-08 | 404.48 |
| 2013-05-07 | 378.61 |
| 2013-05-06 | 365.67 |
| 2013-05-03 | 348.43 |
| 2013-05-02 | 348.43 |
| 2013-04-30 | 352.74 |
| 2013-04-29 | 361.36 |
| 2013-04-26 | 365.67 |
| 2013-04-25 | 361.36 |
| 2013-04-24 | 357.05 |
| 2013-04-23 | 352.74 |
| 2013-04-22 | 374.30 |
| 2013-04-19 | 369.99 |
| 2013-04-18 | 348.43 |
| 2013-04-17 | 352.74 |
| 2013-04-16 | 352.74 |
| 2013-04-15 | 357.05 |
| 2013-04-12 | 365.67 |
| 2013-04-11 | 387.23 |
| 2013-04-10 | 357.05 |
| 2013-04-09 | 357.05 |
| 2013-04-08 | 335.49 |
| 2013-04-05 | 344.11 |
| 2013-04-03 | 357.05 |
| 2013-04-02 | 348.43 |
| 2013-03-28 | 361.36 |
| 2013-03-27 | 378.61 |
| 2013-03-26 | 387.23 |
| 2013-03-25 | 391.54 |
| 2013-03-22 | 395.86 |
| 2013-03-21 | 387.23 |
| 2013-03-20 | 395.86 |
| 2013-03-19 | 374.30 |
| 2013-03-18 | 365.67 |
| 2013-03-15 | 417.42 |
| 2013-03-14 | 438.97 |
| 2013-03-13 | 421.73 |
| 2013-03-12 | 443.29 |
| 2013-03-11 | 443.29 |
| 2013-03-08 | 486.40 |
| 2013-03-07 | 490.72 |
| 2013-03-06 | 486.40 |
| 2013-03-05 | 477.78 |
| 2013-03-04 | 473.47 |
| 2013-03-01 | 495.03 |
| 2013-02-28 | 482.09 |
| 2013-02-27 | 443.29 |
| 2013-02-26 | 421.73 |
| 2013-02-25 | 451.91 |
| 2013-02-22 | 464.84 |
| 2013-02-21 | 464.84 |
| 2013-02-20 | 490.72 |
| 2013-02-19 | 456.22 |
| 2013-02-18 | 464.84 |
| 2013-02-15 | 473.47 |
| 2013-02-14 | 430.35 |
| 2013-02-08 | 430.35 |
| 2013-02-07 | 404.48 |
| 2013-02-06 | 413.10 |
| 2013-02-05 | 413.10 |
| 2013-02-04 | 421.73 |
| 2013-02-01 | 430.35 |
| 2013-01-31 | 421.73 |
| 2013-01-30 | 426.04 |
| 2013-01-29 | 417.42 |
| 2013-01-28 | 421.73 |
| 2013-01-25 | 426.04 |
| 2013-01-24 | 464.84 |
| 2013-01-23 | 477.78 |
| 2013-01-22 | 482.09 |
| 2013-01-21 | 482.09 |
| 2013-01-18 | 486.40 |
| 2013-01-17 | 477.78 |
| 2013-01-16 | 507.96 |
| 2013-01-15 | 507.96 |
| 2013-01-14 | 503.65 |
| 2013-01-11 | 482.09 |
| 2013-01-10 | 495.03 |
| 2013-01-09 | 499.34 |
| 2013-01-08 | 460.53 |
| 2013-01-07 | 490.72 |
| 2013-01-04 | 451.91 |
| 2013-01-03 | 456.22 |
| 2013-01-02 | 456.22 |
| 2012-12-31 | 404.48 |
| 2012-12-28 | 404.48 |
| 2012-12-27 | 417.42 |
| 2012-12-24 | 404.48 |
| 2012-12-21 | 395.86 |
| 2012-12-20 | 408.79 |
| 2012-12-19 | 417.42 |
| 2012-12-18 | 391.54 |
| 2012-12-17 | 391.54 |
| 2012-12-14 | 382.92 |
| 2012-12-13 | 369.99 |
| 2012-12-12 | 382.92 |
| 2012-12-11 | 369.99 |
| 2012-12-10 | 378.61 |
| 2012-12-07 | 361.36 |
| 2012-12-06 | 352.74 |
| 2012-12-05 | 361.36 |
| 2012-12-04 | 339.80 |
| 2012-12-03 | 344.11 |
| 2012-11-30 | 352.74 |
| 2012-11-29 | 348.43 |
| 2012-11-28 | 348.43 |
| 2012-11-27 | 339.80 |
| 2012-11-26 | 352.74 |
| 2012-11-23 | 365.67 |
| 2012-11-22 | 348.43 |
| 2012-11-21 | 348.43 |
| 2012-11-20 | 335.49 |
| 2012-11-19 | 339.80 |
| 2012-11-16 | 348.43 |
| 2012-11-15 | 348.43 |
| 2012-11-14 | 352.74 |
| 2012-11-13 | 344.11 |
| 2012-11-12 | 361.36 |
| 2012-11-09 | 378.61 |
| 2012-11-08 | 382.92 |
| 2012-11-07 | 404.48 |
| 2012-11-06 | 387.23 |
| 2012-11-05 | 400.17 |
| 2012-11-02 | 391.54 |
| 2012-11-01 | 395.86 |
| 2012-10-31 | 365.67 |
| 2012-10-30 | 331.18 |
| 2012-10-29 | 331.18 |
| 2012-10-26 | 331.18 |
| 2012-10-25 | 344.11 |
| 2012-10-24 | 369.99 |
| 2012-10-22 | 339.80 |
| 2012-10-19 | 335.49 |
| 2012-10-18 | 335.49 |
| 2012-10-17 | 275.13 |
| 2012-10-16 | 275.13 |
| 2012-10-15 | 279.44 |
| 2012-10-12 | 275.13 |
| 2012-10-11 | 262.19 |
| 2012-10-10 | 257.88 |
| 2012-10-09 | 270.81 |
| 2012-10-08 | 270.81 |
| 2012-10-05 | 266.50 |
| 2012-10-04 | 275.13 |
| 2012-10-03 | 240.63 |
| 2012-09-28 | 249.26 |
| 2012-09-27 | 236.32 |
| 2012-09-26 | 236.32 |
| 2012-09-25 | 253.57 |
| 2012-09-24 | 253.57 |
| 2012-09-21 | 262.19 |
| 2012-09-20 | 262.19 |
| 2012-09-19 | 270.81 |
| 2012-09-18 | 262.19 |
| 2012-09-17 | 275.13 |
| 2012-09-14 | 266.50 |
| 2012-09-13 | 257.88 |
| 2012-09-12 | 270.81 |
| 2012-09-11 | 232.01 |
| 2012-09-10 | 236.32 |
| 2012-09-07 | 240.63 |
| 2012-09-06 | 219.07 |
| 2012-09-05 | 214.76 |
| 2012-09-04 | 206.14 |
| 2012-09-03 | 214.76 |
| 2012-08-31 | 206.14 |
| 2012-08-30 | 201.83 |
| 2012-08-29 | 223.38 |
| 2012-08-28 | 227.70 |
| 2012-08-27 | 227.70 |
| 2012-08-24 | 240.63 |
| 2012-08-23 | 236.32 |
| 2012-08-22 | 227.70 |
| 2012-08-21 | 236.32 |
| 2012-08-20 | 227.70 |
| 2012-08-17 | 232.01 |
| 2012-08-16 | 232.01 |
| 2012-08-15 | 232.01 |
| 2012-08-14 | 236.32 |
| 2012-08-13 | 236.32 |
| 2012-08-10 | 270.81 |
| 2012-08-09 | 288.06 |
| 2012-08-08 | 288.06 |
| 2012-08-07 | 292.37 |
| 2012-08-06 | 275.13 |
| 2012-08-03 | 275.13 |
| 2012-08-02 | 275.13 |
| 2012-08-01 | 249.26 |
| 2012-07-31 | 240.63 |
| 2012-07-30 | 240.63 |
| 2012-07-27 | 244.94 |
| 2012-07-26 | 236.32 |
| 2012-07-25 | 236.32 |
| 2012-07-24 | 253.57 |
| 2012-07-23 | 262.19 |
| 2012-07-20 | 283.75 |
| 2012-07-19 | 318.24 |
| 2012-07-18 | 322.56 |
| 2012-07-17 | 339.80 |
| 2012-07-16 | 339.80 |
| 2012-07-13 | 344.11 |
| 2012-07-12 | 344.11 |
| 2012-07-11 | 352.74 |
| 2012-07-10 | 352.74 |
| 2012-07-09 | 352.74 |
| 2012-07-06 | 365.67 |
| 2012-07-05 | 374.30 |
| 2012-07-04 | 352.74 |
| 2012-07-03 | 344.11 |
| 2012-06-29 | 331.18 |
| 2012-06-28 | 326.87 |
| 2012-06-27 | 335.49 |
| 2012-06-26 | 335.49 |
| 2012-06-25 | 352.74 |
| 2012-06-22 | 357.05 |
| 2012-06-21 | 369.99 |
| 2012-06-20 | 391.54 |
| 2012-06-19 | 387.23 |
| 2012-06-18 | 395.86 |
| 2012-06-15 | 391.54 |
| 2012-06-14 | 391.54 |
| 2012-06-13 | 391.54 |
| 2012-06-12 | 391.54 |
| 2012-06-11 | 382.92 |
| 2012-06-08 | 369.99 |
| 2012-06-07 | 391.54 |
| 2012-06-06 | 387.23 |
| 2012-06-05 | 378.61 |
| 2012-06-04 | 378.61 |
| 2012-06-01 | 400.17 |
| 2012-05-31 | 387.23 |
| 2012-05-30 | 369.99 |
| 2012-05-29 | 382.92 |
| 2012-05-28 | 331.18 |
| 2012-05-25 | 339.80 |
| 2012-05-24 | 344.11 |
| 2012-05-23 | 339.80 |
| 2012-05-22 | 348.43 |
| 2012-05-21 | 335.49 |
| 2012-05-18 | 357.05 |
| 2012-05-17 | 382.92 |
| 2012-05-16 | 378.65 |
| 2012-05-15 | 382.92 |
| 2012-05-14 | 374.37 |
| 2012-05-11 | 378.65 |
| 2012-05-10 | 391.47 |
| 2012-05-09 | 382.92 |
| 2012-05-08 | 395.74 |
| 2012-05-07 | 391.47 |
| 2012-05-04 | 421.38 |
| 2012-05-03 | 434.20 |
| 2012-05-02 | 425.66 |
| 2012-04-30 | 382.92 |
| 2012-04-27 | 382.92 |
| 2012-04-26 | 395.74 |
| 2012-04-25 | 400.02 |
| 2012-04-24 | 391.47 |
| 2012-04-23 | 400.02 |
| 2012-04-20 | 395.74 |
| 2012-04-19 | 378.65 |
| 2012-04-18 | 382.92 |
| 2012-04-17 | 391.47 |
| 2012-04-16 | 391.47 |
| 2012-04-13 | 400.02 |
| 2012-04-12 | 408.56 |
| 2012-04-11 | 382.92 |
| 2012-04-10 | 404.29 |
| 2012-04-05 | 459.85 |
| 2012-04-03 | 468.39 |
| 2012-04-02 | 464.12 |
| 2012-03-30 | 464.12 |
| 2012-03-29 | 472.67 |
| 2012-03-28 | 494.04 |
| 2012-03-27 | 553.87 |
| 2012-03-26 | 515.40 |
| 2012-03-23 | 519.68 |
| 2012-03-22 | 532.50 |
| 2012-03-21 | 528.22 |
| 2012-03-20 | 570.96 |
| 2012-03-19 | 570.96 |
| 2012-03-16 | 613.70 |
| 2012-03-15 | 643.61 |
| 2012-03-14 | 647.89 |
| 2012-03-13 | 686.35 |
| 2012-03-12 | 652.16 |
| 2012-03-09 | 656.43 |
| 2012-03-08 | 656.43 |
| 2012-03-07 | 626.52 |
| 2012-03-06 | 635.07 |
| 2012-03-05 | 690.62 |
| 2012-03-02 | 694.90 |
| 2012-03-01 | 673.53 |
| 2012-02-29 | 682.08 |
| 2012-02-28 | 596.60 |
| 2012-02-27 | 583.78 |
| 2012-02-24 | 600.88 |
| 2012-02-23 | 592.33 |
| 2012-02-22 | 613.70 |
| 2012-02-21 | 592.33 |
| 2012-02-20 | 605.15 |
| 2012-02-17 | 600.88 |
| 2012-02-16 | 613.70 |
| 2012-02-15 | 596.60 |
| 2012-02-14 | 570.96 |
| 2012-02-13 | 570.96 |
| 2012-02-10 | 583.78 |
| 2012-02-09 | 622.24 |
| 2012-02-08 | 553.87 |
| 2012-02-07 | 511.13 |
| 2012-02-06 | 523.95 |
| 2012-02-03 | 498.31 |
| 2012-02-02 | 481.21 |
| 2012-02-01 | 464.12 |
| 2012-01-31 | 476.94 |
| 2012-01-30 | 472.67 |
| 2012-01-27 | 476.94 |
| 2012-01-26 | 468.39 |
| 2012-01-20 | 468.39 |
| 2012-01-19 | 447.03 |
| 2012-01-18 | 400.02 |
| 2012-01-17 | 417.11 |
| 2012-01-16 | 391.47 |
| 2012-01-13 | 404.29 |
| 2012-01-12 | 412.84 |
| 2012-01-11 | 404.29 |
| 2012-01-10 | 417.11 |
| 2012-01-09 | 412.84 |
| 2012-01-06 | 404.29 |
| 2012-01-05 | 412.84 |
| 2012-01-04 | 425.66 |
| 2012-01-03 | 442.75 |
| 2011-12-30 | 447.03 |
| 2011-12-29 | 434.20 |
| 2011-12-28 | 408.56 |
| 2011-12-23 | 447.03 |
| 2011-12-22 | 438.48 |
| 2011-12-21 | 442.75 |
| 2011-12-20 | 429.93 |
| 2011-12-19 | 434.20 |
| 2011-12-16 | 451.30 |
| 2011-12-15 | 429.93 |
| 2011-12-14 | 438.48 |
| 2011-12-13 | 438.48 |
| 2011-12-12 | 447.03 |
| 2011-12-09 | 459.85 |
| 2011-12-08 | 476.94 |
| 2011-12-07 | 485.49 |
| 2011-12-06 | 472.67 |
| 2011-12-05 | 494.04 |
| 2011-12-02 | 506.86 |
| 2011-12-01 | 502.58 |
| 2011-11-30 | 464.12 |
| 2011-11-29 | 489.76 |
| 2011-11-28 | 464.12 |
| 2011-11-25 | 429.93 |
| 2011-11-24 | 429.93 |
| 2011-11-23 | 429.93 |
| 2011-11-22 | 447.03 |
| 2011-11-21 | 438.48 |
| 2011-11-18 | 451.30 |
| 2011-11-17 | 464.12 |
| 2011-11-16 | 472.67 |
| 2011-11-15 | 506.86 |
| 2011-11-14 | 511.13 |
| 2011-11-11 | 459.85 |
| 2011-11-10 | 455.57 |
| 2011-11-09 | 494.04 |
| 2011-11-08 | 494.04 |
| 2011-11-07 | 511.13 |
| 2011-11-04 | 532.50 |
| 2011-11-03 | 511.13 |
| 2011-11-02 | 549.59 |
| 2011-11-01 | 506.86 |
| 2011-10-31 | 532.50 |
| 2011-10-28 | 545.32 |
| 2011-10-27 | 566.69 |
| 2011-10-26 | 523.95 |
| 2011-10-25 | 515.40 |
| 2011-10-24 | 549.59 |
| 2011-10-21 | 455.57 |
| 2011-10-20 | 455.57 |
| 2011-10-19 | 472.67 |
| 2011-10-18 | 438.48 |
| 2011-10-17 | 562.41 |
| 2011-10-14 | 553.87 |
| 2011-10-13 | 622.24 |
| 2011-10-12 | 575.23 |
| 2011-10-11 | 464.12 |
| 2011-10-10 | 400.02 |
| 2011-10-07 | 353.01 |
| 2011-10-06 | 241.89 |
| 2011-10-04 | 220.52 |
| 2011-10-03 | 241.89 |
| 2011-09-30 | 280.35 |
| 2011-09-28 | 331.64 |
| 2011-09-27 | 293.17 |
| 2011-09-26 | 241.89 |
| 2011-09-23 | 280.35 |
| 2011-09-22 | 288.90 |
| 2011-09-21 | 318.82 |
| 2011-09-20 | 340.18 |
| 2011-09-19 | 387.19 |
| 2011-09-16 | 434.20 |
| 2011-09-15 | 412.84 |
| 2011-09-14 | 429.93 |
| 2011-09-12 | 459.85 |
| 2011-09-09 | 494.04 |
| 2011-09-08 | 494.04 |
| 2011-09-07 | 511.13 |
| 2011-09-06 | 502.58 |
| 2011-09-05 | 553.87 |
| 2011-09-02 | 600.88 |
| 2011-09-01 | 592.33 |
| 2011-08-31 | 545.32 |
| 2011-08-30 | 562.41 |
| 2011-08-29 | 549.59 |
| 2011-08-26 | 541.05 |
| 2011-08-25 | 558.14 |
| 2011-08-24 | 519.68 |
| 2011-08-23 | 566.69 |
| 2011-08-22 | 528.22 |
| 2011-08-19 | 583.78 |
| 2011-08-18 | 635.07 |
| 2011-08-17 | 647.89 |
| 2011-08-16 | 669.25 |
| 2011-08-15 | 639.34 |
| 2011-08-12 | 626.52 |
| 2011-08-11 | 622.24 |
| 2011-08-10 | 643.61 |
| 2011-08-09 | 660.71 |
| 2011-08-08 | 720.54 |
| 2011-08-05 | 763.27 |
| 2011-08-04 | 844.47 |
| 2011-08-03 | 806.01 |
| 2011-08-02 | 870.12 |
| 2011-08-01 | 840.20 |
| 2011-07-29 | 904.30 |
| 2011-07-28 | 951.31 |
| 2011-07-27 | 981.23 |
| 2011-07-26 | 1,006.87 |
| 2011-07-25 | 994.05 |
| 2011-07-22 | 1,023.97 |
| 2011-07-21 | 1,015.42 |
| 2011-07-20 | 1,041.06 |
| 2011-07-19 | 1,049.61 |
| 2011-07-18 | 1,088.07 |
| 2011-07-15 | 1,160.72 |
| 2011-07-14 | 1,182.09 |
| 2011-07-13 | 1,216.28 |
| 2011-07-12 | 1,182.09 |
| 2011-07-11 | 1,267.56 |
| 2011-07-08 | 1,271.84 |
| 2011-07-07 | 1,216.28 |
| 2011-07-06 | 1,241.92 |
| 2011-07-05 | 1,271.84 |
| 2011-07-04 | 1,267.56 |
| 2011-06-30 | 1,216.28 |
| 2011-06-29 | 1,190.64 |
| 2011-06-28 | 1,182.09 |
| 2011-06-27 | 1,190.64 |
| 2011-06-24 | 1,173.54 |
| 2011-06-23 | 1,070.98 |
| 2011-06-22 | 1,070.98 |
| 2011-06-21 | 1,032.51 |
| 2011-06-20 | 951.31 |
| 2011-06-17 | 994.05 |
| 2011-06-16 | 998.32 |
| 2011-06-15 | 1,139.35 |
| 2011-06-14 | 1,182.09 |
| 2011-06-13 | 1,182.09 |
| 2011-06-10 | 1,216.28 |
| 2011-06-09 | 1,220.55 |
| 2011-06-08 | 1,203.46 |
| 2011-06-07 | 1,348.76 |
| 2011-06-03 | 1,374.40 |
| 2011-06-02 | 1,404.32 |
| 2011-06-01 | 1,476.97 |
| 2011-05-31 | 1,541.08 |
| 2011-05-30 | 1,502.61 |
| 2011-05-27 | 1,425.69 |
| 2011-05-26 | 1,502.61 |
| 2011-05-25 | 1,549.62 |
| 2011-05-24 | 1,566.72 |
| 2011-05-23 | 1,592.36 |
| 2011-05-20 | 1,630.82 |
| 2011-05-19 | 1,699.20 |
| 2011-05-18 | 1,754.76 |
| 2011-05-17 | 1,737.66 |
| 2011-05-16 | 1,776.13 |
| 2011-05-13 | 1,793.22 |
| 2011-05-12 | 1,810.31 |
| 2011-05-11 | 1,844.50 |
| 2011-05-09 | 1,810.31 |
| 2011-05-06 | 1,814.59 |
| 2011-05-05 | 1,818.86 |
| 2011-05-04 | 1,801.77 |
| 2011-05-03 | 1,823.14 |
| 2011-04-29 | 1,823.14 |
| 2011-04-28 | 1,806.04 |
| 2011-04-27 | 1,759.03 |
| 2011-04-26 | 1,835.96 |
| 2011-04-21 | 1,900.06 |
| 2011-04-20 | 1,827.41 |
| 2011-04-19 | 1,823.14 |
| 2011-04-18 | 1,814.59 |
| 2011-04-15 | 1,823.14 |
| 2011-04-14 | 1,739.80 |
| 2011-04-13 | 1,624.41 |
| 2011-04-12 | 1,577.40 |
| 2011-04-11 | 1,470.56 |
| 2011-04-08 | 1,481.24 |
| 2011-04-07 | 1,389.36 |
| 2011-04-06 | 1,404.26 |
| 2011-04-04 | 1,402.13 |
| 2011-04-01 | 1,431.92 |
| 2011-03-31 | 1,400.00 |
| 2011-03-30 | 1,419.15 |
| 2011-03-29 | 1,410.64 |
| 2011-03-28 | 1,419.15 |
| 2011-03-25 | 1,406.38 |
| 2011-03-24 | 1,368.09 |
| 2011-03-23 | 1,348.94 |
| 2011-03-22 | 1,342.55 |
| 2011-03-21 | 1,344.68 |
| 2011-03-18 | 1,348.94 |
| 2011-03-17 | 1,368.09 |
| 2011-03-16 | 1,368.09 |
| 2011-03-15 | 1,355.32 |
| 2011-03-14 | 1,410.64 |
| 2011-03-11 | 1,387.23 |
| 2011-03-10 | 1,434.04 |
| 2011-03-09 | 1,451.06 |
| 2011-03-08 | 1,431.92 |
| 2011-03-07 | 1,429.79 |
| 2011-03-04 | 1,468.09 |
| 2011-03-03 | 1,419.15 |
| 2011-03-02 | 1,389.36 |
| 2011-03-01 | 1,389.36 |
| 2011-02-28 | 1,393.62 |
| 2011-02-25 | 1,368.09 |
| 2011-02-24 | 1,304.26 |
| 2011-02-23 | 1,346.81 |
| 2011-02-22 | 1,327.66 |
| 2011-02-21 | 1,357.45 |
| 2011-02-18 | 1,357.45 |
| 2011-02-17 | 1,338.30 |
| 2011-02-16 | 1,329.79 |
| 2011-02-15 | 1,257.45 |
| 2011-02-14 | 1,282.98 |
| 2011-02-11 | 1,336.17 |
| 2011-02-10 | 1,342.55 |
| 2011-02-09 | 1,402.13 |
| 2011-02-08 | 1,408.51 |
| 2011-02-07 | 1,395.75 |
| 2011-02-02 | 1,389.36 |
| 2011-02-01 | 1,387.23 |
| 2011-01-31 | 1,374.47 |
| 2011-01-28 | 1,374.47 |
| 2011-01-27 | 1,382.98 |
| 2011-01-26 | 1,400.00 |
| 2011-01-25 | 1,431.92 |
| 2011-01-24 | 1,491.49 |
| 2011-01-21 | 1,495.75 |
| 2011-01-20 | 1,502.13 |
| 2011-01-19 | 1,434.04 |
| 2011-01-18 | 1,453.19 |
| 2011-01-17 | 1,431.92 |
| 2011-01-14 | 1,376.60 |
| 2011-01-13 | 1,404.26 |
| 2011-01-12 | 1,410.64 |
| 2011-01-11 | 1,495.75 |
| 2011-01-10 | 1,548.94 |
| 2011-01-07 | 1,240.43 |
| 2011-01-06 | 1,238.30 |
| 2011-01-05 | 1,227.66 |
| 2011-01-04 | 1,187.23 |
| 2011-01-03 | 1,165.96 |
| 2010-12-31 | 1,155.32 |
| 2010-12-30 | 1,153.19 |
| 2010-12-29 | 1,155.32 |
| 2010-12-28 | 1,144.68 |
| 2010-12-24 | 1,176.60 |
| 2010-12-23 | 1,168.09 |
| 2010-12-22 | 1,187.23 |
| 2010-12-21 | 1,165.96 |
| 2010-12-20 | 1,172.34 |
| 2010-12-17 | 1,208.51 |
| 2010-12-16 | 1,129.79 |
| 2010-12-15 | 1,123.40 |
| 2010-12-14 | 1,144.68 |
| 2010-12-13 | 1,144.68 |
| 2010-12-10 | 1,144.68 |
| 2010-12-09 | 1,157.45 |
| 2010-12-08 | 1,193.62 |
| 2010-12-07 | 1,225.53 |
| 2010-12-06 | 1,236.17 |
| 2010-12-03 | 1,185.11 |
| 2010-12-02 | 1,070.21 |
| 2010-12-01 | 1,070.21 |
| 2010-11-30 | 1,070.21 |
| 2010-11-29 | 1,042.55 |
| 2010-11-26 | 1,070.21 |
| 2010-11-25 | 1,091.49 |
| 2010-11-24 | 1,068.09 |
| 2010-11-23 | 1,017.02 |
| 2010-11-22 | 1,065.96 |
| 2010-11-19 | 1,014.89 |
| 2010-11-18 | 1,040.43 |
| 2010-11-17 | 1,012.77 |
| 2010-11-16 | 1,065.96 |
| 2010-11-15 | 1,082.98 |
| 2010-11-12 | 1,085.11 |
| 2010-11-11 | 1,146.81 |
| 2010-11-10 | 1,078.72 |
| 2010-11-09 | 1,027.66 |
| 2010-11-08 | 1,031.92 |
| 2010-11-05 | 1,006.38 |
| 2010-11-04 | 985.11 |
| 2010-11-03 | 1,019.15 |
| 2010-11-02 | 997.87 |
| 2010-11-01 | 1,006.38 |
| 2010-10-29 | 1,014.89 |
| 2010-10-28 | 1,008.51 |
| 2010-10-27 | 953.19 |
| 2010-10-26 | 985.11 |
| 2010-10-25 | 985.11 |
| 2010-10-22 | 1,019.15 |
| 2010-10-21 | 1,034.04 |
| 2010-10-20 | 993.62 |
| 2010-10-19 | 910.64 |
| 2010-10-18 | 910.64 |
| 2010-10-15 | 868.09 |
| 2010-10-14 | 900.00 |
| 2010-10-13 | 810.64 |
| 2010-10-12 | 729.79 |
| 2010-10-11 | 710.64 |
| 2010-10-08 | 651.06 |
| 2010-10-07 | 591.49 |
| 2010-10-06 | 580.85 |
| 2010-10-05 | 574.47 |
| 2010-10-04 | 565.96 |
| 2010-09-30 | 563.83 |
| 2010-09-29 | 568.09 |
| 2010-09-28 | 570.21 |
| 2010-09-27 | 578.72 |
| 2010-09-24 | 570.21 |
| 2010-09-22 | 570.21 |
| 2010-09-21 | 572.34 |
| 2010-09-20 | 576.60 |
| 2010-09-17 | 582.98 |
| 2010-09-16 | 574.47 |
| 2010-09-15 | 587.23 |
| 2010-09-14 | 574.47 |
| 2010-09-13 | 568.09 |
| 2010-09-10 | 476.60 |
| 2010-09-09 | 495.74 |
| 2010-09-08 | 482.98 |
| 2010-09-07 | 487.23 |
| 2010-09-06 | 487.23 |
| 2010-09-03 | 476.60 |
| 2010-09-02 | 470.21 |
| 2010-09-01 | 468.09 |
| 2010-08-31 | 453.19 |
| 2010-08-30 | 459.57 |
| 2010-08-27 | 453.19 |
| 2010-08-26 | 453.19 |
| 2010-08-25 | 453.19 |
| 2010-08-24 | 453.19 |
| 2010-08-23 | 463.83 |
| 2010-08-20 | 468.09 |
| 2010-08-19 | 468.09 |
| 2010-08-18 | 463.83 |
| 2010-08-17 | 472.34 |
| 2010-08-16 | 461.70 |
| 2010-08-13 | 461.70 |
| 2010-08-12 | 453.19 |
| 2010-08-11 | 453.19 |
| 2010-08-10 | 463.83 |
| 2010-08-09 | 463.83 |
| 2010-08-06 | 453.19 |
| 2010-08-05 | 463.83 |
| 2010-08-04 | 463.83 |
| 2010-08-03 | 463.83 |
| 2010-08-02 | 444.68 |
| 2010-07-30 | 429.79 |
| 2010-07-29 | 429.79 |
| 2010-07-28 | 431.91 |
| 2010-07-27 | 442.55 |
| 2010-07-26 | 421.28 |
| 2010-07-23 | 431.91 |
| 2010-07-22 | 397.87 |
| 2010-07-21 | 397.87 |
| 2010-07-20 | 421.28 |
| 2010-07-19 | 421.28 |
| 2010-07-16 | 421.28 |
| 2010-07-15 | 421.28 |
| 2010-07-14 | 421.28 |
| 2010-07-13 | 421.28 |
| 2010-07-12 | 414.89 |
| 2010-07-09 | 431.91 |
| 2010-07-08 | 431.91 |
| 2010-07-07 | 421.28 |
| 2010-07-06 | 431.91 |
| 2010-07-05 | 421.28 |
| 2010-07-02 | 421.28 |
| 2010-06-30 | 421.28 |
| 2010-06-29 | 410.64 |
| 2010-06-28 | 414.89 |
| 2010-06-25 | 410.64 |
| 2010-06-24 | 414.89 |
| 2010-06-23 | 431.91 |
| 2010-06-22 | 425.53 |
| 2010-06-21 | 425.53 |
| 2010-06-18 | 410.64 |
| 2010-06-17 | 400.00 |
| 2010-06-15 | 406.38 |
| 2010-06-14 | 406.38 |
| 2010-06-11 | 406.38 |
| 2010-06-10 | 406.38 |
| 2010-06-09 | 406.38 |
| 2010-06-08 | 400.00 |
| 2010-06-07 | 400.00 |
| 2010-06-04 | 414.89 |
| 2010-06-03 | 421.28 |
| 2010-06-02 | 395.74 |
| 2010-06-01 | 425.53 |
| 2010-05-31 | 425.53 |
| 2010-05-28 | 414.89 |
| 2010-05-27 | 419.15 |
| 2010-05-26 | 421.28 |
| 2010-05-25 | 410.64 |
| 2010-05-24 | 431.91 |
| 2010-05-20 | 397.87 |
| 2010-05-19 | 431.91 |
| 2010-05-18 | 431.91 |
| 2010-05-17 | 427.66 |
| 2010-05-14 | 451.06 |
| 2010-05-13 | 457.45 |
| 2010-05-12 | 431.91 |
| 2010-05-11 | 453.19 |
| 2010-05-10 | 423.40 |
| 2010-05-07 | 427.66 |
| 2010-05-06 | 423.40 |
| 2010-05-05 | 438.30 |
| 2010-05-04 | 470.21 |
| 2010-05-03 | 491.49 |
| 2010-04-30 | 491.49 |
| 2010-04-29 | 495.74 |
| 2010-04-28 | 495.74 |
| 2010-04-27 | 491.49 |
| 2010-04-26 | 506.38 |
| 2010-04-23 | 489.36 |
| 2010-04-22 | 497.87 |
| 2010-04-21 | 502.13 |
| 2010-04-20 | 495.74 |
| 2010-04-19 | 485.11 |
| 2010-04-16 | 495.74 |
| 2010-04-15 | 512.77 |
| 2010-04-14 | 508.51 |
| 2010-04-13 | 500.00 |
| 2010-04-12 | 514.89 |
| 2010-04-09 | 517.02 |
| 2010-04-08 | 514.89 |
| 2010-04-07 | 457.45 |
| 2010-04-01 | 431.91 |
| 2010-03-31 | 431.91 |
| 2010-03-30 | 423.40 |
| 2010-03-29 | 427.66 |
| 2010-03-26 | 421.28 |
| 2010-03-25 | 431.91 |
| 2010-03-24 | 438.30 |
| 2010-03-23 | 431.91 |
| 2010-03-22 | 397.87 |
| 2010-03-19 | 380.85 |
| 2010-03-18 | 397.87 |
| 2010-03-17 | 400.00 |
| 2010-03-16 | 389.36 |
| 2010-03-15 | 389.36 |
| 2010-03-12 | 393.62 |
| 2010-03-11 | 404.26 |
| 2010-03-10 | 389.36 |
| 2010-03-09 | 406.38 |
| 2010-03-08 | 393.62 |
| 2010-03-05 | 387.23 |
| 2010-03-04 | 382.98 |
| 2010-03-03 | 385.11 |
| 2010-03-02 | 389.36 |
| 2010-03-01 | 389.36 |
| 2010-02-26 | 382.98 |
| 2010-02-25 | 380.85 |
| 2010-02-24 | 380.85 |
| 2010-02-23 | 389.36 |
| 2010-02-22 | 389.36 |
| 2010-02-19 | 376.60 |
| 2010-02-18 | 408.51 |
| 2010-02-17 | 410.64 |
| 2010-02-12 | 410.64 |
| 2010-02-11 | 368.09 |
| 2010-02-10 | 389.36 |
| 2010-02-09 | 361.70 |
| 2010-02-08 | 361.70 |
| 2010-02-05 | 374.47 |
| 2010-02-04 | 391.49 |
| 2010-02-03 | 389.36 |
| 2010-02-02 | 404.26 |
| 2010-02-01 | 408.51 |
| 2010-01-29 | 408.51 |
| 2010-01-28 | 414.89 |
| 2010-01-27 | 372.34 |
| 2010-01-26 | 395.74 |
| 2010-01-25 | 393.62 |
| 2010-01-22 | 412.77 |
| 2010-01-21 | 427.66 |
| 2010-01-20 | 431.91 |
| 2010-01-19 | 431.91 |
| 2010-01-18 | 429.79 |
| 2010-01-15 | 410.64 |
| 2010-01-14 | 429.79 |
| 2010-01-13 | 406.38 |
| 2010-01-12 | 408.51 |
| 2010-01-11 | 427.66 |
| 2010-01-08 | 410.64 |
| 2010-01-07 | 425.53 |
| 2010-01-06 | 431.91 |
| 2010-01-05 | 429.79 |
| 2010-01-04 | 406.38 |
| 2009-12-31 | 368.09 |
| 2009-12-30 | 368.09 |
| 2009-12-29 | 372.34 |
| 2009-12-28 | 357.45 |
| 2009-12-24 | 338.30 |
| 2009-12-23 | 325.53 |
| 2009-12-22 | 323.40 |
| 2009-12-21 | 304.26 |
| 2009-12-18 | 325.53 |
| 2009-12-17 | 365.96 |
| 2009-12-16 | 359.57 |
| 2009-12-15 | 357.45 |
| 2009-12-14 | 372.34 |
| 2009-12-11 | 400.00 |
| 2009-12-10 | 419.15 |
| 2009-12-09 | 417.02 |
| 2009-12-08 | 419.15 |
| 2009-12-07 | 410.64 |
| 2009-12-04 | 397.87 |
| 2009-12-03 | 325.53 |
| 2009-12-02 | 312.77 |
| 2009-12-01 | 329.79 |
| 2009-11-30 | 314.89 |
| 2009-11-27 | 308.51 |
| 2009-11-26 | 293.62 |
| 2009-11-25 | 261.70 |
| 2009-11-24 | 248.94 |
| 2009-11-23 | 240.43 |
| 2009-11-20 | 240.43 |
| 2009-11-19 | 240.43 |
| 2009-11-18 | 240.43 |
| 2009-11-17 | 236.17 |
| 2009-11-16 | 236.17 |
| 2009-11-13 | 225.53 |
| 2009-11-12 | 193.62 |
| 2009-11-11 | 182.98 |
| 2009-11-10 | 187.23 |
| 2009-11-09 | 185.11 |
| 2009-11-06 | 182.98 |
| 2009-11-05 | 187.23 |
| 2009-11-04 | 182.98 |
| 2009-11-03 | 178.72 |
| 2009-11-02 | 182.98 |
| 2009-10-30 | 178.72 |
| 2009-10-29 | 168.09 |
| 2009-10-28 | 174.47 |
| 2009-10-27 | 178.72 |
| 2009-10-23 | 180.85 |
| 2009-10-22 | 172.34 |
| 2009-10-21 | 185.11 |
| 2009-10-20 | 187.23 |
| 2009-10-19 | 187.23 |
| 2009-10-16 | 182.98 |
| 2009-10-15 | 191.49 |
| 2009-10-14 | 185.11 |
| 2009-10-13 | 182.98 |
| 2009-10-12 | 176.60 |
| 2009-10-09 | 165.96 |
| 2009-10-08 | 176.60 |
| 2009-10-07 | 163.83 |
| 2009-10-06 | 163.83 |
| 2009-10-05 | 172.34 |
| 2009-10-02 | 165.96 |
| 2009-09-30 | 172.34 |
| 2009-09-29 | 172.34 |
| 2009-09-28 | 172.34 |
| 2009-09-25 | 172.34 |
| 2009-09-24 | 168.09 |
| 2009-09-23 | 178.72 |
| 2009-09-22 | 168.09 |
| 2009-09-21 | 185.11 |
| 2009-09-18 | 185.11 |
| 2009-09-17 | 185.11 |
| 2009-09-16 | 185.11 |
| 2009-09-15 | 176.60 |
| 2009-09-14 | 174.47 |
| 2009-09-11 | 185.11 |
| 2009-09-10 | 168.09 |
| 2009-09-09 | 180.85 |
| 2009-09-08 | 191.49 |
| 2009-09-07 | 195.74 |
| 2009-09-04 | 189.36 |
| 2009-09-03 | 180.85 |
| 2009-09-02 | 172.34 |
| 2009-09-01 | 176.60 |
| 2009-08-31 | 174.47 |
| 2009-08-28 | 176.60 |
| 2009-08-27 | 187.23 |
| 2009-08-26 | 195.74 |
| 2009-08-25 | 193.62 |
| 2009-08-24 | 202.13 |
| 2009-08-21 | 185.11 |
| 2009-08-20 | 180.85 |
| 2009-08-19 | 165.96 |
| 2009-08-18 | 165.96 |
| 2009-08-17 | 176.60 |
| 2009-08-14 | 195.74 |
| 2009-08-13 | 206.38 |
| 2009-08-12 | 204.26 |
| 2009-08-11 | 219.15 |
| 2009-08-10 | 223.40 |
| 2009-08-07 | 219.15 |
| 2009-08-06 | 242.55 |
| 2009-08-05 | 261.70 |
| 2009-08-04 | 195.74 |
| 2009-08-03 | 146.81 |
| 2009-07-31 | 140.43 |
| 2009-07-30 | 134.04 |
| 2009-07-29 | 138.30 |
| 2009-07-28 | 146.81 |
| 2009-07-27 | 131.91 |
| 2009-07-24 | 129.79 |
| 2009-07-23 | 138.30 |
| 2009-07-22 | 134.04 |
| 2009-07-21 | 125.53 |
| 2009-07-20 | 123.40 |
| 2009-07-17 | 114.89 |
| 2009-07-16 | 119.15 |
| 2009-07-15 | 123.40 |
| 2009-07-14 | 119.15 |
| 2009-07-13 | 117.02 |
| 2009-07-10 | 117.02 |
| 2009-07-09 | 108.51 |
| 2009-07-08 | 114.89 |
| 2009-07-07 | 119.15 |
| 2009-07-06 | 119.15 |
| 2009-07-03 | 117.02 |
| 2009-07-02 | 112.77 |
| 2009-06-30 | 121.28 |
| 2009-06-29 | 123.40 |
| 2009-06-26 | 121.28 |
| 2009-06-25 | 112.77 |
| 2009-06-24 | 108.51 |
| 2009-06-23 | 108.51 |
| 2009-06-22 | 123.40 |
| 2009-06-19 | 129.79 |
| 2009-06-18 | 119.15 |
| 2009-06-17 | 121.28 |
| 2009-06-16 | 114.89 |
| 2009-06-15 | 119.15 |
| 2009-06-12 | 127.66 |
| 2009-06-11 | 123.40 |
| 2009-06-10 | 129.79 |
| 2009-06-09 | 136.17 |
| 2009-06-08 | 148.94 |
| 2009-06-05 | 144.68 |
| 2009-06-04 | 144.68 |
| 2009-06-03 | 129.79 |
| 2009-06-02 | 129.79 |
| 2009-06-01 | 134.04 |
| 2009-05-29 | 125.53 |
| 2009-05-27 | 112.77 |
| 2009-05-26 | 119.15 |
| 2009-05-25 | 129.79 |
| 2009-05-22 | 95.74 |
| 2009-05-21 | 102.13 |
| 2009-05-20 | 85.11 |
| 2009-05-19 | 82.98 |
| 2009-05-18 | 74.47 |
| 2009-05-15 | 59.57 |
| 2009-05-14 | 59.57 |
| 2009-05-13 | 61.70 |
| 2009-05-12 | 57.45 |
| 2009-05-11 | 59.57 |
| 2009-05-08 | 61.70 |
| 2009-05-07 | 61.70 |
| 2009-05-06 | 65.96 |
| 2009-05-05 | 57.45 |
| 2009-05-04 | 55.32 |
| 2009-04-30 | 48.94 |
| 2009-04-29 | 42.55 |
| 2009-04-28 | 46.81 |
| 2009-04-27 | 53.19 |
| 2009-04-24 | 70.21 |
| 2009-04-23 | 74.47 |
| 2009-04-22 | 72.34 |
| 2009-04-21 | 80.85 |
| 2009-04-20 | 78.72 |
| 2009-04-17 | 82.98 |
| 2009-04-16 | 74.47 |
| 2009-04-15 | 65.96 |
| 2009-04-14 | 53.19 |
| 2009-04-09 | 46.81 |
| 2009-04-08 | 34.04 |
| 2009-04-07 | 40.43 |
| 2009-04-06 | 38.30 |
| 2009-04-03 | 40.43 |
| 2009-04-02 | 29.79 |
| 2009-04-01 | 23.40 |
| 2009-03-31 | 17.02 |
| 2009-03-30 | 14.89 |
| 2009-03-27 | 23.40 |
| 2009-03-26 | 19.15 |
| 2009-03-25 | 19.15 |
| 2009-03-24 | 21.28 |
| 2009-03-23 | 21.28 |
| 2009-03-20 | 25.53 |
| 2009-03-19 | 8.51 |
| 2009-03-18 | 2.13 |
| 2009-03-17 | 2.13 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy