Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03828 | 2007-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3828 % |
|---|---|
| 2025-09-30 | 296.39 |
| 2025-09-29 | 296.39 |
| 2025-09-26 | 300.48 |
| 2025-09-25 | 296.39 |
| 2025-09-24 | 304.57 |
| 2025-09-23 | 308.65 |
| 2025-09-22 | 300.48 |
| 2025-09-19 | 308.65 |
| 2025-09-18 | 308.65 |
| 2025-09-17 | 312.74 |
| 2025-09-16 | 316.82 |
| 2025-09-15 | 312.74 |
| 2025-09-12 | 308.77 |
| 2025-09-11 | 300.83 |
| 2025-09-10 | 304.80 |
| 2025-09-09 | 296.86 |
| 2025-09-08 | 273.05 |
| 2025-09-05 | 269.08 |
| 2025-09-04 | 265.11 |
| 2025-09-03 | 269.08 |
| 2025-09-02 | 265.11 |
| 2025-09-01 | 265.11 |
| 2025-08-29 | 273.05 |
| 2025-08-28 | 257.18 |
| 2025-08-27 | 257.18 |
| 2025-08-26 | 245.27 |
| 2025-08-25 | 245.27 |
| 2025-08-22 | 249.24 |
| 2025-08-21 | 253.21 |
| 2025-08-20 | 253.21 |
| 2025-08-19 | 257.18 |
| 2025-08-18 | 257.18 |
| 2025-08-15 | 257.18 |
| 2025-08-14 | 261.15 |
| 2025-08-13 | 265.11 |
| 2025-08-12 | 261.15 |
| 2025-08-11 | 257.18 |
| 2025-08-08 | 257.18 |
| 2025-08-07 | 249.24 |
| 2025-08-06 | 249.24 |
| 2025-08-05 | 249.24 |
| 2025-08-04 | 249.24 |
| 2025-08-01 | 245.27 |
| 2025-07-31 | 253.21 |
| 2025-07-30 | 253.21 |
| 2025-07-29 | 253.21 |
| 2025-07-28 | 249.24 |
| 2025-07-25 | 253.21 |
| 2025-07-24 | 257.18 |
| 2025-07-23 | 257.18 |
| 2025-07-22 | 253.21 |
| 2025-07-21 | 257.18 |
| 2025-07-18 | 253.21 |
| 2025-07-17 | 249.24 |
| 2025-07-16 | 241.30 |
| 2025-07-15 | 237.33 |
| 2025-07-14 | 237.33 |
| 2025-07-11 | 233.37 |
| 2025-07-10 | 233.37 |
| 2025-07-09 | 225.43 |
| 2025-07-08 | 225.43 |
| 2025-07-07 | 221.46 |
| 2025-07-04 | 225.43 |
| 2025-07-03 | 225.43 |
| 2025-07-02 | 221.46 |
| 2025-06-30 | 221.46 |
| 2025-06-27 | 221.46 |
| 2025-06-26 | 221.46 |
| 2025-06-25 | 221.46 |
| 2025-06-24 | 221.46 |
| 2025-06-23 | 221.46 |
| 2025-06-20 | 217.49 |
| 2025-06-19 | 217.49 |
| 2025-06-18 | 221.46 |
| 2025-06-17 | 225.43 |
| 2025-06-16 | 221.46 |
| 2025-06-13 | 221.46 |
| 2025-06-12 | 225.43 |
| 2025-06-11 | 217.49 |
| 2025-06-10 | 217.49 |
| 2025-06-09 | 221.46 |
| 2025-06-06 | 217.49 |
| 2025-06-05 | 217.49 |
| 2025-06-04 | 209.55 |
| 2025-06-03 | 209.55 |
| 2025-06-02 | 209.55 |
| 2025-05-30 | 209.55 |
| 2025-05-29 | 209.55 |
| 2025-05-28 | 209.55 |
| 2025-05-27 | 209.55 |
| 2025-05-26 | 209.55 |
| 2025-05-23 | 221.46 |
| 2025-05-22 | 221.46 |
| 2025-05-21 | 221.46 |
| 2025-05-20 | 228.77 |
| 2025-05-19 | 221.46 |
| 2025-05-16 | 228.77 |
| 2025-05-15 | 225.11 |
| 2025-05-14 | 228.77 |
| 2025-05-13 | 228.77 |
| 2025-05-12 | 225.11 |
| 2025-05-09 | 217.81 |
| 2025-05-08 | 221.46 |
| 2025-05-07 | 214.15 |
| 2025-05-06 | 206.85 |
| 2025-05-02 | 199.54 |
| 2025-04-30 | 195.89 |
| 2025-04-29 | 199.54 |
| 2025-04-28 | 199.54 |
| 2025-04-25 | 195.89 |
| 2025-04-24 | 195.89 |
| 2025-04-23 | 199.54 |
| 2025-04-22 | 192.24 |
| 2025-04-17 | 199.54 |
| 2025-04-16 | 195.89 |
| 2025-04-15 | 203.19 |
| 2025-04-14 | 199.54 |
| 2025-04-11 | 181.28 |
| 2025-04-10 | 188.58 |
| 2025-04-09 | 181.28 |
| 2025-04-08 | 184.93 |
| 2025-04-07 | 192.24 |
| 2025-04-03 | 225.11 |
| 2025-04-02 | 254.34 |
| 2025-04-01 | 254.34 |
| 2025-03-31 | 247.03 |
| 2025-03-28 | 254.34 |
| 2025-03-27 | 247.03 |
| 2025-03-26 | 257.99 |
| 2025-03-25 | 257.99 |
| 2025-03-24 | 257.99 |
| 2025-03-21 | 257.99 |
| 2025-03-20 | 257.99 |
| 2025-03-19 | 250.68 |
| 2025-03-18 | 247.03 |
| 2025-03-17 | 250.68 |
| 2025-03-14 | 247.03 |
| 2025-03-13 | 261.64 |
| 2025-03-12 | 254.34 |
| 2025-03-11 | 254.34 |
| 2025-03-10 | 247.03 |
| 2025-03-07 | 206.85 |
| 2025-03-06 | 203.19 |
| 2025-03-05 | 199.54 |
| 2025-03-04 | 203.19 |
| 2025-03-03 | 195.89 |
| 2025-02-28 | 195.89 |
| 2025-02-27 | 199.54 |
| 2025-02-26 | 203.19 |
| 2025-02-25 | 195.89 |
| 2025-02-24 | 199.54 |
| 2025-02-21 | 192.24 |
| 2025-02-20 | 192.24 |
| 2025-02-19 | 195.89 |
| 2025-02-18 | 195.89 |
| 2025-02-17 | 192.24 |
| 2025-02-14 | 188.58 |
| 2025-02-13 | 188.58 |
| 2025-02-12 | 188.58 |
| 2025-02-11 | 188.58 |
| 2025-02-10 | 188.58 |
| 2025-02-07 | 188.58 |
| 2025-02-06 | 188.58 |
| 2025-02-05 | 188.58 |
| 2025-02-04 | 184.93 |
| 2025-02-03 | 184.93 |
| 2025-01-28 | 188.58 |
| 2025-01-27 | 181.28 |
| 2025-01-24 | 192.24 |
| 2025-01-23 | 192.24 |
| 2025-01-22 | 184.93 |
| 2025-01-21 | 188.58 |
| 2025-01-20 | 188.58 |
| 2025-01-17 | 188.58 |
| 2025-01-16 | 188.58 |
| 2025-01-15 | 188.58 |
| 2025-01-14 | 188.58 |
| 2025-01-13 | 184.93 |
| 2025-01-10 | 184.93 |
| 2025-01-09 | 184.93 |
| 2025-01-08 | 184.93 |
| 2025-01-07 | 184.93 |
| 2025-01-06 | 184.93 |
| 2025-01-03 | 181.28 |
| 2025-01-02 | 184.93 |
| 2024-12-31 | 181.28 |
| 2024-12-30 | 184.93 |
| 2024-12-27 | 192.24 |
| 2024-12-24 | 188.58 |
| 2024-12-23 | 188.58 |
| 2024-12-20 | 184.93 |
| 2024-12-19 | 184.93 |
| 2024-12-18 | 188.58 |
| 2024-12-17 | 188.58 |
| 2024-12-16 | 188.58 |
| 2024-12-13 | 188.58 |
| 2024-12-12 | 188.58 |
| 2024-12-11 | 192.24 |
| 2024-12-10 | 192.24 |
| 2024-12-09 | 188.58 |
| 2024-12-06 | 184.93 |
| 2024-12-05 | 184.93 |
| 2024-12-04 | 188.58 |
| 2024-12-03 | 184.93 |
| 2024-12-02 | 184.93 |
| 2024-11-29 | 184.93 |
| 2024-11-28 | 184.93 |
| 2024-11-27 | 188.58 |
| 2024-11-26 | 184.93 |
| 2024-11-25 | 184.93 |
| 2024-11-22 | 181.28 |
| 2024-11-21 | 184.93 |
| 2024-11-20 | 192.24 |
| 2024-11-19 | 192.24 |
| 2024-11-18 | 192.24 |
| 2024-11-15 | 199.54 |
| 2024-11-14 | 203.19 |
| 2024-11-13 | 195.89 |
| 2024-11-12 | 184.93 |
| 2024-11-11 | 188.58 |
| 2024-11-08 | 188.58 |
| 2024-11-07 | 173.97 |
| 2024-11-06 | 177.62 |
| 2024-11-05 | 177.62 |
| 2024-11-04 | 184.93 |
| 2024-11-01 | 184.93 |
| 2024-10-31 | 177.62 |
| 2024-10-30 | 177.62 |
| 2024-10-29 | 177.62 |
| 2024-10-28 | 177.62 |
| 2024-10-25 | 177.62 |
| 2024-10-24 | 181.28 |
| 2024-10-23 | 181.28 |
| 2024-10-22 | 184.93 |
| 2024-10-21 | 181.28 |
| 2024-10-18 | 184.93 |
| 2024-10-17 | 177.62 |
| 2024-10-16 | 181.28 |
| 2024-10-15 | 181.28 |
| 2024-10-14 | 188.58 |
| 2024-10-10 | 177.62 |
| 2024-10-09 | 177.62 |
| 2024-10-08 | 181.28 |
| 2024-10-07 | 188.58 |
| 2024-10-04 | 181.28 |
| 2024-10-03 | 188.58 |
| 2024-10-02 | 184.93 |
| 2024-09-30 | 173.97 |
| 2024-09-27 | 181.28 |
| 2024-09-26 | 173.97 |
| 2024-09-25 | 173.97 |
| 2024-09-24 | 173.97 |
| 2024-09-23 | 173.97 |
| 2024-09-20 | 173.97 |
| 2024-09-19 | 173.97 |
| 2024-09-17 | 173.97 |
| 2024-09-16 | 170.32 |
| 2024-09-13 | 166.67 |
| 2024-09-12 | 163.16 |
| 2024-09-11 | 163.16 |
| 2024-09-10 | 170.17 |
| 2024-09-09 | 170.17 |
| 2024-09-05 | 170.17 |
| 2024-09-04 | 170.17 |
| 2024-09-03 | 170.17 |
| 2024-09-02 | 170.17 |
| 2024-08-30 | 170.17 |
| 2024-08-29 | 173.68 |
| 2024-08-28 | 173.68 |
| 2024-08-27 | 180.70 |
| 2024-08-26 | 166.67 |
| 2024-08-23 | 166.67 |
| 2024-08-22 | 166.67 |
| 2024-08-21 | 173.68 |
| 2024-08-20 | 170.17 |
| 2024-08-19 | 173.68 |
| 2024-08-16 | 173.68 |
| 2024-08-15 | 159.65 |
| 2024-08-14 | 163.16 |
| 2024-08-13 | 159.65 |
| 2024-08-12 | 163.16 |
| 2024-08-09 | 145.61 |
| 2024-08-08 | 145.61 |
| 2024-08-07 | 149.12 |
| 2024-08-06 | 145.61 |
| 2024-08-05 | 145.61 |
| 2024-08-02 | 156.14 |
| 2024-08-01 | 152.63 |
| 2024-07-31 | 156.14 |
| 2024-07-30 | 152.63 |
| 2024-07-29 | 152.63 |
| 2024-07-26 | 159.65 |
| 2024-07-25 | 159.65 |
| 2024-07-24 | 159.65 |
| 2024-07-23 | 152.63 |
| 2024-07-22 | 149.12 |
| 2024-07-19 | 149.12 |
| 2024-07-18 | 152.63 |
| 2024-07-17 | 156.14 |
| 2024-07-16 | 156.14 |
| 2024-07-15 | 163.16 |
| 2024-07-12 | 163.16 |
| 2024-07-11 | 166.67 |
| 2024-07-10 | 163.16 |
| 2024-07-09 | 170.17 |
| 2024-07-08 | 163.16 |
| 2024-07-05 | 166.67 |
| 2024-07-04 | 170.17 |
| 2024-07-03 | 173.68 |
| 2024-07-02 | 173.68 |
| 2024-06-28 | 166.67 |
| 2024-06-27 | 166.67 |
| 2024-06-26 | 166.67 |
| 2024-06-25 | 166.67 |
| 2024-06-24 | 159.65 |
| 2024-06-21 | 159.65 |
| 2024-06-20 | 173.68 |
| 2024-06-19 | 163.16 |
| 2024-06-18 | 149.12 |
| 2024-06-17 | 145.61 |
| 2024-06-14 | 145.61 |
| 2024-06-13 | 142.10 |
| 2024-06-12 | 142.10 |
| 2024-06-11 | 145.61 |
| 2024-06-07 | 145.61 |
| 2024-06-06 | 135.09 |
| 2024-06-05 | 131.58 |
| 2024-06-04 | 131.58 |
| 2024-06-03 | 135.09 |
| 2024-05-31 | 135.09 |
| 2024-05-30 | 135.09 |
| 2024-05-29 | 142.10 |
| 2024-05-28 | 142.10 |
| 2024-05-27 | 135.09 |
| 2024-05-24 | 135.09 |
| 2024-05-23 | 135.09 |
| 2024-05-22 | 141.62 |
| 2024-05-21 | 135.09 |
| 2024-05-20 | 138.35 |
| 2024-05-17 | 135.09 |
| 2024-05-16 | 138.35 |
| 2024-05-14 | 141.62 |
| 2024-05-13 | 141.62 |
| 2024-05-10 | 144.88 |
| 2024-05-09 | 138.35 |
| 2024-05-08 | 128.56 |
| 2024-05-07 | 125.29 |
| 2024-05-06 | 122.03 |
| 2024-05-03 | 118.76 |
| 2024-05-02 | 122.03 |
| 2024-04-30 | 118.76 |
| 2024-04-29 | 122.03 |
| 2024-04-26 | 118.76 |
| 2024-04-25 | 118.76 |
| 2024-04-24 | 115.50 |
| 2024-04-23 | 122.03 |
| 2024-04-22 | 122.03 |
| 2024-04-19 | 122.03 |
| 2024-04-18 | 122.03 |
| 2024-04-17 | 118.76 |
| 2024-04-16 | 122.03 |
| 2024-04-15 | 118.76 |
| 2024-04-12 | 122.03 |
| 2024-04-11 | 125.29 |
| 2024-04-10 | 125.29 |
| 2024-04-09 | 122.03 |
| 2024-04-08 | 125.29 |
| 2024-04-05 | 122.03 |
| 2024-04-03 | 125.29 |
| 2024-04-02 | 122.03 |
| 2024-03-28 | 118.76 |
| 2024-03-27 | 118.76 |
| 2024-03-26 | 115.50 |
| 2024-03-25 | 115.50 |
| 2024-03-22 | 118.76 |
| 2024-03-21 | 118.76 |
| 2024-03-20 | 122.03 |
| 2024-03-19 | 118.76 |
| 2024-03-18 | 122.03 |
| 2024-03-15 | 122.03 |
| 2024-03-14 | 122.03 |
| 2024-03-13 | 122.03 |
| 2024-03-12 | 122.03 |
| 2024-03-11 | 122.03 |
| 2024-03-08 | 118.76 |
| 2024-03-07 | 118.76 |
| 2024-03-06 | 102.44 |
| 2024-03-05 | 102.44 |
| 2024-03-04 | 99.17 |
| 2024-03-01 | 92.64 |
| 2024-02-29 | 89.38 |
| 2024-02-28 | 86.11 |
| 2024-02-27 | 89.38 |
| 2024-02-26 | 86.11 |
| 2024-02-23 | 86.11 |
| 2024-02-22 | 82.85 |
| 2024-02-21 | 82.85 |
| 2024-02-20 | 82.85 |
| 2024-02-19 | 82.85 |
| 2024-02-16 | 82.85 |
| 2024-02-15 | 86.11 |
| 2024-02-14 | 82.85 |
| 2024-02-09 | 82.85 |
| 2024-02-08 | 82.85 |
| 2024-02-07 | 86.11 |
| 2024-02-06 | 86.11 |
| 2024-02-05 | 86.11 |
| 2024-02-02 | 86.11 |
| 2024-02-01 | 86.11 |
| 2024-01-31 | 86.11 |
| 2024-01-30 | 86.11 |
| 2024-01-29 | 89.38 |
| 2024-01-26 | 89.38 |
| 2024-01-25 | 92.64 |
| 2024-01-24 | 86.11 |
| 2024-01-23 | 86.11 |
| 2024-01-22 | 82.85 |
| 2024-01-19 | 82.85 |
| 2024-01-18 | 82.85 |
| 2024-01-17 | 82.85 |
| 2024-01-16 | 82.85 |
| 2024-01-15 | 86.11 |
| 2024-01-12 | 82.85 |
| 2024-01-11 | 86.11 |
| 2024-01-10 | 89.38 |
| 2024-01-09 | 86.11 |
| 2024-01-08 | 86.11 |
| 2024-01-05 | 89.38 |
| 2024-01-04 | 95.91 |
| 2024-01-03 | 89.38 |
| 2024-01-02 | 95.91 |
| 2023-12-29 | 99.17 |
| 2023-12-28 | 99.17 |
| 2023-12-27 | 99.17 |
| 2023-12-22 | 99.17 |
| 2023-12-21 | 99.17 |
| 2023-12-20 | 99.17 |
| 2023-12-19 | 95.91 |
| 2023-12-18 | 92.64 |
| 2023-12-15 | 89.38 |
| 2023-12-14 | 89.38 |
| 2023-12-13 | 92.64 |
| 2023-12-12 | 92.64 |
| 2023-12-11 | 95.91 |
| 2023-12-08 | 92.64 |
| 2023-12-07 | 92.64 |
| 2023-12-06 | 95.91 |
| 2023-12-05 | 95.91 |
| 2023-12-04 | 99.17 |
| 2023-12-01 | 102.44 |
| 2023-11-30 | 95.91 |
| 2023-11-29 | 92.64 |
| 2023-11-28 | 95.91 |
| 2023-11-27 | 99.17 |
| 2023-11-24 | 95.91 |
| 2023-11-23 | 95.91 |
| 2023-11-22 | 95.91 |
| 2023-11-21 | 95.91 |
| 2023-11-20 | 95.91 |
| 2023-11-17 | 102.44 |
| 2023-11-16 | 102.44 |
| 2023-11-15 | 102.44 |
| 2023-11-14 | 102.44 |
| 2023-11-13 | 102.44 |
| 2023-11-10 | 102.44 |
| 2023-11-09 | 102.44 |
| 2023-11-08 | 95.91 |
| 2023-11-07 | 92.64 |
| 2023-11-06 | 95.91 |
| 2023-11-03 | 86.11 |
| 2023-11-02 | 92.64 |
| 2023-11-01 | 92.64 |
| 2023-10-31 | 92.64 |
| 2023-10-30 | 86.11 |
| 2023-10-27 | 89.38 |
| 2023-10-26 | 86.11 |
| 2023-10-25 | 92.64 |
| 2023-10-24 | 92.64 |
| 2023-10-20 | 89.38 |
| 2023-10-19 | 92.64 |
| 2023-10-18 | 95.91 |
| 2023-10-17 | 95.91 |
| 2023-10-16 | 95.91 |
| 2023-10-13 | 95.91 |
| 2023-10-12 | 99.17 |
| 2023-10-11 | 102.44 |
| 2023-10-10 | 102.44 |
| 2023-10-09 | 105.70 |
| 2023-10-06 | 108.97 |
| 2023-10-05 | 102.44 |
| 2023-10-04 | 108.97 |
| 2023-10-03 | 112.23 |
| 2023-09-29 | 115.50 |
| 2023-09-28 | 115.50 |
| 2023-09-27 | 115.50 |
| 2023-09-26 | 105.70 |
| 2023-09-25 | 112.23 |
| 2023-09-22 | 115.50 |
| 2023-09-21 | 112.23 |
| 2023-09-20 | 112.23 |
| 2023-09-19 | 108.97 |
| 2023-09-18 | 105.70 |
| 2023-09-15 | 102.44 |
| 2023-09-14 | 105.70 |
| 2023-09-13 | 102.44 |
| 2023-09-12 | 99.27 |
| 2023-09-11 | 99.27 |
| 2023-09-07 | 99.27 |
| 2023-09-06 | 99.27 |
| 2023-09-05 | 99.27 |
| 2023-09-04 | 99.27 |
| 2023-08-31 | 96.11 |
| 2023-08-30 | 96.11 |
| 2023-08-29 | 92.95 |
| 2023-08-28 | 96.11 |
| 2023-08-25 | 96.11 |
| 2023-08-24 | 99.27 |
| 2023-08-23 | 99.27 |
| 2023-08-22 | 99.27 |
| 2023-08-21 | 99.27 |
| 2023-08-18 | 99.27 |
| 2023-08-17 | 102.44 |
| 2023-08-16 | 99.27 |
| 2023-08-15 | 96.11 |
| 2023-08-14 | 96.11 |
| 2023-08-11 | 96.11 |
| 2023-08-10 | 96.11 |
| 2023-08-09 | 96.11 |
| 2023-08-08 | 96.11 |
| 2023-08-07 | 96.11 |
| 2023-08-04 | 96.11 |
| 2023-08-03 | 99.27 |
| 2023-08-02 | 92.95 |
| 2023-08-01 | 92.95 |
| 2023-07-31 | 89.78 |
| 2023-07-28 | 89.78 |
| 2023-07-27 | 92.95 |
| 2023-07-26 | 89.78 |
| 2023-07-25 | 92.95 |
| 2023-07-24 | 92.95 |
| 2023-07-21 | 99.27 |
| 2023-07-20 | 92.95 |
| 2023-07-19 | 86.62 |
| 2023-07-18 | 92.95 |
| 2023-07-14 | 92.95 |
| 2023-07-13 | 92.95 |
| 2023-07-12 | 89.78 |
| 2023-07-11 | 89.78 |
| 2023-07-10 | 86.62 |
| 2023-07-07 | 83.46 |
| 2023-07-06 | 86.62 |
| 2023-07-05 | 86.62 |
| 2023-07-04 | 89.78 |
| 2023-07-03 | 86.62 |
| 2023-06-30 | 86.62 |
| 2023-06-29 | 89.78 |
| 2023-06-28 | 86.62 |
| 2023-06-27 | 86.62 |
| 2023-06-26 | 89.78 |
| 2023-06-23 | 83.46 |
| 2023-06-21 | 80.29 |
| 2023-06-20 | 80.29 |
| 2023-06-19 | 80.29 |
| 2023-06-16 | 83.46 |
| 2023-06-15 | 86.62 |
| 2023-06-14 | 86.62 |
| 2023-06-13 | 80.29 |
| 2023-06-12 | 86.62 |
| 2023-06-09 | 89.78 |
| 2023-06-08 | 89.78 |
| 2023-06-07 | 89.78 |
| 2023-06-06 | 86.62 |
| 2023-06-05 | 83.46 |
| 2023-06-02 | 83.46 |
| 2023-06-01 | 80.29 |
| 2023-05-31 | 80.29 |
| 2023-05-30 | 89.78 |
| 2023-05-29 | 89.78 |
| 2023-05-25 | 89.78 |
| 2023-05-24 | 89.78 |
| 2023-05-23 | 89.78 |
| 2023-05-22 | 89.78 |
| 2023-05-19 | 92.80 |
| 2023-05-18 | 95.81 |
| 2023-05-17 | 92.80 |
| 2023-05-16 | 98.82 |
| 2023-05-15 | 92.80 |
| 2023-05-12 | 92.80 |
| 2023-05-11 | 92.80 |
| 2023-05-10 | 92.80 |
| 2023-05-09 | 92.80 |
| 2023-05-08 | 92.80 |
| 2023-05-05 | 89.78 |
| 2023-05-04 | 92.80 |
| 2023-05-03 | 95.81 |
| 2023-05-02 | 95.81 |
| 2023-04-28 | 92.80 |
| 2023-04-27 | 92.80 |
| 2023-04-26 | 89.78 |
| 2023-04-25 | 89.78 |
| 2023-04-24 | 86.77 |
| 2023-04-21 | 89.78 |
| 2023-04-20 | 83.76 |
| 2023-04-19 | 83.76 |
| 2023-04-18 | 83.76 |
| 2023-04-17 | 86.77 |
| 2023-04-14 | 83.76 |
| 2023-04-13 | 86.77 |
| 2023-04-12 | 86.77 |
| 2023-04-11 | 89.78 |
| 2023-04-06 | 92.80 |
| 2023-04-04 | 92.80 |
| 2023-04-03 | 92.80 |
| 2023-03-31 | 92.80 |
| 2023-03-30 | 92.80 |
| 2023-03-29 | 92.80 |
| 2023-03-28 | 95.81 |
| 2023-03-27 | 95.81 |
| 2023-03-24 | 95.81 |
| 2023-03-23 | 95.81 |
| 2023-03-22 | 95.81 |
| 2023-03-21 | 92.80 |
| 2023-03-20 | 92.80 |
| 2023-03-17 | 95.81 |
| 2023-03-16 | 95.81 |
| 2023-03-15 | 95.81 |
| 2023-03-14 | 92.80 |
| 2023-03-13 | 92.80 |
| 2023-03-10 | 92.80 |
| 2023-03-09 | 92.80 |
| 2023-03-08 | 89.78 |
| 2023-03-07 | 92.80 |
| 2023-03-06 | 92.80 |
| 2023-03-03 | 89.78 |
| 2023-03-02 | 92.80 |
| 2023-03-01 | 92.80 |
| 2023-02-28 | 92.80 |
| 2023-02-27 | 92.80 |
| 2023-02-24 | 95.81 |
| 2023-02-23 | 92.80 |
| 2023-02-22 | 98.82 |
| 2023-02-21 | 98.82 |
| 2023-02-20 | 98.82 |
| 2023-02-17 | 95.81 |
| 2023-02-16 | 83.76 |
| 2023-02-15 | 86.77 |
| 2023-02-14 | 86.77 |
| 2023-02-13 | 86.77 |
| 2023-02-10 | 89.78 |
| 2023-02-09 | 92.80 |
| 2023-02-08 | 92.80 |
| 2023-02-07 | 92.80 |
| 2023-02-06 | 95.81 |
| 2023-02-03 | 92.80 |
| 2023-02-02 | 92.80 |
| 2023-02-01 | 89.78 |
| 2023-01-31 | 95.81 |
| 2023-01-30 | 80.75 |
| 2023-01-27 | 65.68 |
| 2023-01-26 | 65.68 |
| 2023-01-20 | 71.71 |
| 2023-01-19 | 71.71 |
| 2023-01-18 | 71.71 |
| 2023-01-17 | 71.71 |
| 2023-01-16 | 68.70 |
| 2023-01-13 | 68.70 |
| 2023-01-12 | 71.71 |
| 2023-01-11 | 65.68 |
| 2023-01-10 | 56.65 |
| 2023-01-09 | 59.66 |
| 2023-01-06 | 56.65 |
| 2023-01-05 | 59.66 |
| 2023-01-04 | 53.63 |
| 2023-01-03 | 53.63 |
| 2022-12-30 | 53.63 |
| 2022-12-29 | 44.60 |
| 2022-12-28 | 50.62 |
| 2022-12-23 | 50.62 |
| 2022-12-22 | 50.62 |
| 2022-12-21 | 50.62 |
| 2022-12-20 | 49.12 |
| 2022-12-19 | 43.09 |
| 2022-12-16 | 43.09 |
| 2022-12-15 | 37.07 |
| 2022-12-14 | 32.55 |
| 2022-12-13 | 34.05 |
| 2022-12-12 | 32.55 |
| 2022-12-09 | 32.55 |
| 2022-12-08 | 34.05 |
| 2022-12-07 | 32.55 |
| 2022-12-06 | 31.04 |
| 2022-12-05 | 26.52 |
| 2022-12-02 | 23.51 |
| 2022-12-01 | 23.51 |
| 2022-11-30 | 22.00 |
| 2022-11-29 | 20.50 |
| 2022-11-28 | 23.51 |
| 2022-11-25 | 18.99 |
| 2022-11-24 | 18.99 |
| 2022-11-23 | 18.99 |
| 2022-11-22 | 17.48 |
| 2022-11-21 | 18.99 |
| 2022-11-18 | 18.99 |
| 2022-11-17 | 18.99 |
| 2022-11-16 | 22.00 |
| 2022-11-15 | 20.50 |
| 2022-11-14 | 23.51 |
| 2022-11-11 | 20.50 |
| 2022-11-10 | 18.99 |
| 2022-11-09 | 20.50 |
| 2022-11-08 | 22.00 |
| 2022-11-07 | 20.50 |
| 2022-11-04 | 18.99 |
| 2022-11-03 | 17.48 |
| 2022-11-02 | 17.48 |
| 2022-11-01 | 14.47 |
| 2022-10-31 | 12.97 |
| 2022-10-28 | 12.97 |
| 2022-10-27 | 17.48 |
| 2022-10-26 | 17.48 |
| 2022-10-25 | 15.98 |
| 2022-10-24 | 17.48 |
| 2022-10-21 | 17.48 |
| 2022-10-20 | 18.99 |
| 2022-10-19 | 22.00 |
| 2022-10-18 | 22.00 |
| 2022-10-17 | 22.00 |
| 2022-10-14 | 20.50 |
| 2022-10-13 | 15.98 |
| 2022-10-12 | 18.99 |
| 2022-10-11 | 17.48 |
| 2022-10-10 | 23.51 |
| 2022-10-07 | 23.51 |
| 2022-10-06 | 23.51 |
| 2022-10-05 | 18.99 |
| 2022-10-03 | 14.47 |
| 2022-09-30 | 15.98 |
| 2022-09-29 | 15.98 |
| 2022-09-28 | 18.99 |
| 2022-09-27 | 18.99 |
| 2022-09-26 | 17.48 |
| 2022-09-23 | 18.99 |
| 2022-09-22 | 18.99 |
| 2022-09-21 | 15.98 |
| 2022-09-20 | 17.48 |
| 2022-09-19 | 20.50 |
| 2022-09-16 | 18.99 |
| 2022-09-15 | 18.99 |
| 2022-09-14 | 18.99 |
| 2022-09-13 | 18.99 |
| 2022-09-09 | 18.99 |
| 2022-09-08 | 17.52 |
| 2022-09-07 | 17.52 |
| 2022-09-06 | 16.05 |
| 2022-09-05 | 13.12 |
| 2022-09-02 | 16.05 |
| 2022-09-01 | 16.05 |
| 2022-08-31 | 16.05 |
| 2022-08-30 | 16.05 |
| 2022-08-29 | 20.46 |
| 2022-08-26 | 20.46 |
| 2022-08-25 | 20.46 |
| 2022-08-24 | 23.40 |
| 2022-08-23 | 21.93 |
| 2022-08-22 | 24.87 |
| 2022-08-19 | 17.52 |
| 2022-08-18 | 14.58 |
| 2022-08-17 | 17.52 |
| 2022-08-16 | 20.46 |
| 2022-08-15 | 17.52 |
| 2022-08-12 | 17.52 |
| 2022-08-11 | 18.99 |
| 2022-08-10 | 20.46 |
| 2022-08-09 | 17.52 |
| 2022-08-08 | 10.18 |
| 2022-08-05 | 10.18 |
| 2022-08-04 | 10.18 |
| 2022-08-03 | 5.77 |
| 2022-08-02 | 10.18 |
| 2022-08-01 | 10.18 |
| 2022-07-29 | 11.65 |
| 2022-07-28 | 11.65 |
| 2022-07-27 | 11.65 |
| 2022-07-26 | 10.18 |
| 2022-07-25 | 10.18 |
| 2022-07-22 | 10.18 |
| 2022-07-21 | 13.12 |
| 2022-07-20 | 13.12 |
| 2022-07-19 | 13.12 |
| 2022-07-18 | 16.05 |
| 2022-07-15 | 14.58 |
| 2022-07-14 | 26.34 |
| 2022-07-13 | 23.40 |
| 2022-07-12 | 26.34 |
| 2022-07-11 | 26.34 |
| 2022-07-08 | 26.34 |
| 2022-07-07 | 26.34 |
| 2022-07-06 | 26.34 |
| 2022-07-05 | 26.34 |
| 2022-07-04 | 26.34 |
| 2022-06-30 | 30.74 |
| 2022-06-29 | 30.74 |
| 2022-06-28 | 30.74 |
| 2022-06-27 | 26.34 |
| 2022-06-24 | 26.34 |
| 2022-06-23 | 26.34 |
| 2022-06-22 | 26.34 |
| 2022-06-21 | 26.34 |
| 2022-06-20 | 26.34 |
| 2022-06-17 | 29.27 |
| 2022-06-16 | 29.27 |
| 2022-06-15 | 26.34 |
| 2022-06-14 | 29.27 |
| 2022-06-13 | 26.34 |
| 2022-06-10 | 27.81 |
| 2022-06-09 | 27.81 |
| 2022-06-08 | 27.81 |
| 2022-06-07 | 30.74 |
| 2022-06-06 | 30.74 |
| 2022-06-02 | 30.74 |
| 2022-06-01 | 30.74 |
| 2022-05-31 | 29.27 |
| 2022-05-30 | 27.81 |
| 2022-05-27 | 26.34 |
| 2022-05-26 | 26.34 |
| 2022-05-25 | 26.34 |
| 2022-05-24 | 30.74 |
| 2022-05-23 | 30.74 |
| 2022-05-20 | 30.74 |
| 2022-05-19 | 30.74 |
| 2022-05-18 | 30.74 |
| 2022-05-17 | 29.27 |
| 2022-05-16 | 26.34 |
| 2022-05-13 | 27.81 |
| 2022-05-12 | 26.34 |
| 2022-05-11 | 30.74 |
| 2022-05-10 | 32.21 |
| 2022-05-06 | 35.15 |
| 2022-05-05 | 38.09 |
| 2022-05-04 | 38.09 |
| 2022-05-03 | 32.21 |
| 2022-04-29 | 26.34 |
| 2022-04-28 | 26.34 |
| 2022-04-27 | 23.40 |
| 2022-04-26 | 27.81 |
| 2022-04-25 | 27.81 |
| 2022-04-22 | 33.68 |
| 2022-04-21 | 30.74 |
| 2022-04-20 | 30.74 |
| 2022-04-19 | 32.21 |
| 2022-04-14 | 23.40 |
| 2022-04-13 | 23.40 |
| 2022-04-12 | 23.40 |
| 2022-04-11 | 27.81 |
| 2022-04-08 | 30.74 |
| 2022-04-07 | 24.87 |
| 2022-04-06 | 20.46 |
| 2022-04-04 | 20.46 |
| 2022-04-01 | 17.52 |
| 2022-03-31 | 16.05 |
| 2022-03-30 | 10.18 |
| 2022-03-29 | 11.65 |
| 2022-03-28 | 13.12 |
| 2022-03-25 | 4.30 |
| 2022-03-24 | 2.83 |
| 2022-03-23 | 2.83 |
| 2022-03-22 | 2.83 |
| 2022-03-21 | -1.58 |
| 2022-03-18 | -0.11 |
| 2022-03-17 | 1.36 |
| 2022-03-16 | -1.58 |
| 2022-03-15 | -7.45 |
| 2022-03-14 | 1.36 |
| 2022-03-11 | 2.83 |
| 2022-03-10 | 5.77 |
| 2022-03-09 | 4.30 |
| 2022-03-08 | 10.18 |
| 2022-03-07 | 10.18 |
| 2022-03-04 | 8.71 |
| 2022-03-03 | 8.71 |
| 2022-03-02 | 11.65 |
| 2022-03-01 | 11.65 |
| 2022-02-28 | 11.65 |
| 2022-02-25 | 11.65 |
| 2022-02-24 | 11.65 |
| 2022-02-23 | 13.12 |
| 2022-02-22 | 13.12 |
| 2022-02-21 | 13.12 |
| 2022-02-18 | 13.12 |
| 2022-02-17 | 13.12 |
| 2022-02-16 | 11.65 |
| 2022-02-15 | 11.65 |
| 2022-02-14 | 14.58 |
| 2022-02-11 | 14.58 |
| 2022-02-10 | 14.58 |
| 2022-02-09 | 17.52 |
| 2022-02-08 | 13.12 |
| 2022-02-07 | 16.05 |
| 2022-02-04 | 17.52 |
| 2022-01-31 | 17.52 |
| 2022-01-28 | 17.52 |
| 2022-01-27 | 20.46 |
| 2022-01-26 | 21.93 |
| 2022-01-25 | 23.40 |
| 2022-01-24 | 23.40 |
| 2022-01-21 | 23.40 |
| 2022-01-20 | 23.40 |
| 2022-01-19 | 23.40 |
| 2022-01-18 | 23.40 |
| 2022-01-17 | 18.99 |
| 2022-01-14 | 23.40 |
| 2022-01-13 | 23.40 |
| 2022-01-12 | 23.40 |
| 2022-01-11 | 23.40 |
| 2022-01-10 | 21.93 |
| 2022-01-07 | 23.40 |
| 2022-01-06 | 23.40 |
| 2022-01-05 | 24.87 |
| 2022-01-04 | 26.34 |
| 2022-01-03 | 24.87 |
| 2021-12-31 | 26.34 |
| 2021-12-30 | 27.81 |
| 2021-12-29 | 27.81 |
| 2021-12-28 | 27.81 |
| 2021-12-24 | 30.74 |
| 2021-12-23 | 32.21 |
| 2021-12-22 | 26.34 |
| 2021-12-21 | 27.81 |
| 2021-12-20 | 29.27 |
| 2021-12-17 | 29.27 |
| 2021-12-16 | 32.21 |
| 2021-12-15 | 32.21 |
| 2021-12-14 | 32.21 |
| 2021-12-13 | 35.15 |
| 2021-12-10 | 30.74 |
| 2021-12-09 | 29.27 |
| 2021-12-08 | 30.74 |
| 2021-12-07 | 27.81 |
| 2021-12-06 | 26.34 |
| 2021-12-03 | 29.27 |
| 2021-12-02 | 36.62 |
| 2021-12-01 | 38.09 |
| 2021-11-30 | 39.56 |
| 2021-11-29 | 42.50 |
| 2021-11-26 | 43.96 |
| 2021-11-25 | 43.96 |
| 2021-11-24 | 43.96 |
| 2021-11-23 | 43.96 |
| 2021-11-22 | 41.03 |
| 2021-11-19 | 43.96 |
| 2021-11-18 | 43.96 |
| 2021-11-17 | 45.43 |
| 2021-11-16 | 45.43 |
| 2021-11-15 | 46.90 |
| 2021-11-12 | 41.03 |
| 2021-11-11 | 43.96 |
| 2021-11-10 | 43.96 |
| 2021-11-09 | 43.96 |
| 2021-11-08 | 41.03 |
| 2021-11-05 | 41.03 |
| 2021-11-04 | 43.96 |
| 2021-11-03 | 42.50 |
| 2021-11-02 | 41.03 |
| 2021-11-01 | 42.50 |
| 2021-10-29 | 45.43 |
| 2021-10-28 | 41.03 |
| 2021-10-27 | 43.96 |
| 2021-10-26 | 43.96 |
| 2021-10-25 | 43.96 |
| 2021-10-22 | 46.90 |
| 2021-10-21 | 46.90 |
| 2021-10-20 | 46.90 |
| 2021-10-19 | 46.90 |
| 2021-10-18 | 46.90 |
| 2021-10-15 | 46.90 |
| 2021-10-12 | 46.90 |
| 2021-10-11 | 46.90 |
| 2021-10-08 | 46.90 |
| 2021-10-07 | 46.90 |
| 2021-10-06 | 49.84 |
| 2021-10-05 | 46.90 |
| 2021-10-04 | 46.90 |
| 2021-09-30 | 46.90 |
| 2021-09-29 | 46.90 |
| 2021-09-28 | 46.90 |
| 2021-09-27 | 46.90 |
| 2021-09-24 | 46.90 |
| 2021-09-23 | 49.84 |
| 2021-09-21 | 52.78 |
| 2021-09-20 | 52.78 |
| 2021-09-17 | 58.65 |
| 2021-09-16 | 61.59 |
| 2021-09-15 | 55.72 |
| 2021-09-14 | 55.72 |
| 2021-09-13 | 58.65 |
| 2021-09-10 | 58.65 |
| 2021-09-09 | 55.72 |
| 2021-09-08 | 58.65 |
| 2021-09-07 | 61.59 |
| 2021-09-06 | 61.59 |
| 2021-09-03 | 67.47 |
| 2021-09-02 | 67.47 |
| 2021-09-01 | 73.35 |
| 2021-08-31 | 73.35 |
| 2021-08-30 | 67.47 |
| 2021-08-27 | 67.47 |
| 2021-08-26 | 67.47 |
| 2021-08-25 | 76.28 |
| 2021-08-24 | 76.28 |
| 2021-08-23 | 76.28 |
| 2021-08-20 | 70.41 |
| 2021-08-19 | 70.41 |
| 2021-08-18 | 70.41 |
| 2021-08-17 | 70.41 |
| 2021-08-16 | 70.41 |
| 2021-08-13 | 76.28 |
| 2021-08-12 | 70.41 |
| 2021-08-11 | 73.35 |
| 2021-08-10 | 76.28 |
| 2021-08-09 | 79.22 |
| 2021-08-06 | 85.10 |
| 2021-08-05 | 76.28 |
| 2021-08-04 | 79.22 |
| 2021-08-03 | 79.22 |
| 2021-08-02 | 88.04 |
| 2021-07-30 | 88.04 |
| 2021-07-29 | 85.10 |
| 2021-07-28 | 82.16 |
| 2021-07-27 | 82.16 |
| 2021-07-26 | 88.04 |
| 2021-07-23 | 88.04 |
| 2021-07-22 | 88.04 |
| 2021-07-21 | 88.04 |
| 2021-07-20 | 88.04 |
| 2021-07-19 | 88.04 |
| 2021-07-16 | 88.04 |
| 2021-07-15 | 90.97 |
| 2021-07-14 | 90.97 |
| 2021-07-13 | 90.97 |
| 2021-07-12 | 90.97 |
| 2021-07-09 | 93.91 |
| 2021-07-08 | 90.97 |
| 2021-07-07 | 93.91 |
| 2021-07-06 | 96.85 |
| 2021-07-05 | 96.85 |
| 2021-07-02 | 99.79 |
| 2021-06-30 | 102.73 |
| 2021-06-29 | 102.73 |
| 2021-06-28 | 105.66 |
| 2021-06-25 | 105.66 |
| 2021-06-24 | 102.73 |
| 2021-06-23 | 102.73 |
| 2021-06-22 | 99.79 |
| 2021-06-21 | 99.79 |
| 2021-06-18 | 99.79 |
| 2021-06-17 | 99.79 |
| 2021-06-16 | 99.79 |
| 2021-06-15 | 99.79 |
| 2021-06-11 | 102.73 |
| 2021-06-10 | 102.73 |
| 2021-06-09 | 102.73 |
| 2021-06-08 | 96.85 |
| 2021-06-07 | 96.85 |
| 2021-06-04 | 96.85 |
| 2021-06-03 | 96.85 |
| 2021-06-02 | 99.79 |
| 2021-06-01 | 105.66 |
| 2021-05-31 | 105.66 |
| 2021-05-28 | 108.60 |
| 2021-05-27 | 104.19 |
| 2021-05-26 | 107.07 |
| 2021-05-25 | 98.44 |
| 2021-05-24 | 98.44 |
| 2021-05-21 | 98.44 |
| 2021-05-20 | 95.57 |
| 2021-05-18 | 92.69 |
| 2021-05-17 | 98.44 |
| 2021-05-14 | 98.44 |
| 2021-05-13 | 95.57 |
| 2021-05-12 | 92.69 |
| 2021-05-11 | 95.57 |
| 2021-05-10 | 95.57 |
| 2021-05-07 | 101.32 |
| 2021-05-06 | 101.32 |
| 2021-05-05 | 118.57 |
| 2021-05-04 | 121.45 |
| 2021-05-03 | 101.32 |
| 2021-04-30 | 104.19 |
| 2021-04-29 | 101.32 |
| 2021-04-28 | 101.32 |
| 2021-04-27 | 104.19 |
| 2021-04-26 | 104.19 |
| 2021-04-23 | 107.07 |
| 2021-04-22 | 104.19 |
| 2021-04-21 | 107.07 |
| 2021-04-20 | 107.07 |
| 2021-04-19 | 107.07 |
| 2021-04-16 | 104.19 |
| 2021-04-15 | 104.19 |
| 2021-04-14 | 104.19 |
| 2021-04-13 | 104.19 |
| 2021-04-12 | 104.19 |
| 2021-04-09 | 107.07 |
| 2021-04-08 | 98.44 |
| 2021-04-07 | 95.57 |
| 2021-04-01 | 101.32 |
| 2021-03-31 | 101.32 |
| 2021-03-30 | 101.32 |
| 2021-03-29 | 104.19 |
| 2021-03-26 | 107.07 |
| 2021-03-25 | 112.82 |
| 2021-03-24 | 115.70 |
| 2021-03-23 | 115.70 |
| 2021-03-22 | 112.82 |
| 2021-03-19 | 115.70 |
| 2021-03-18 | 115.70 |
| 2021-03-17 | 115.70 |
| 2021-03-16 | 112.82 |
| 2021-03-15 | 109.95 |
| 2021-03-12 | 115.70 |
| 2021-03-11 | 115.70 |
| 2021-03-10 | 115.70 |
| 2021-03-09 | 112.82 |
| 2021-03-08 | 115.70 |
| 2021-03-05 | 115.70 |
| 2021-03-04 | 118.57 |
| 2021-03-03 | 112.82 |
| 2021-03-02 | 115.70 |
| 2021-03-01 | 115.70 |
| 2021-02-26 | 118.57 |
| 2021-02-25 | 121.45 |
| 2021-02-24 | 115.70 |
| 2021-02-23 | 115.70 |
| 2021-02-22 | 115.70 |
| 2021-02-19 | 112.82 |
| 2021-02-18 | 107.07 |
| 2021-02-17 | 107.07 |
| 2021-02-16 | 104.19 |
| 2021-02-11 | 104.19 |
| 2021-02-10 | 104.19 |
| 2021-02-09 | 107.07 |
| 2021-02-08 | 104.19 |
| 2021-02-05 | 104.19 |
| 2021-02-04 | 104.19 |
| 2021-02-03 | 104.19 |
| 2021-02-02 | 107.07 |
| 2021-02-01 | 107.07 |
| 2021-01-29 | 107.07 |
| 2021-01-28 | 107.07 |
| 2021-01-27 | 112.82 |
| 2021-01-26 | 107.07 |
| 2021-01-25 | 112.82 |
| 2021-01-22 | 112.82 |
| 2021-01-21 | 112.82 |
| 2021-01-20 | 112.82 |
| 2021-01-19 | 112.82 |
| 2021-01-18 | 112.82 |
| 2021-01-15 | 112.82 |
| 2021-01-14 | 112.82 |
| 2021-01-13 | 112.82 |
| 2021-01-12 | 109.95 |
| 2021-01-11 | 109.95 |
| 2021-01-08 | 107.07 |
| 2021-01-07 | 112.82 |
| 2021-01-06 | 115.70 |
| 2021-01-05 | 107.07 |
| 2021-01-04 | 107.07 |
| 2020-12-31 | 112.82 |
| 2020-12-30 | 107.07 |
| 2020-12-29 | 107.07 |
| 2020-12-28 | 107.07 |
| 2020-12-24 | 107.07 |
| 2020-12-23 | 107.07 |
| 2020-12-22 | 112.82 |
| 2020-12-21 | 109.95 |
| 2020-12-18 | 112.82 |
| 2020-12-17 | 112.82 |
| 2020-12-16 | 107.07 |
| 2020-12-15 | 109.95 |
| 2020-12-14 | 112.82 |
| 2020-12-11 | 107.07 |
| 2020-12-10 | 107.07 |
| 2020-12-09 | 109.95 |
| 2020-12-08 | 112.82 |
| 2020-12-07 | 112.82 |
| 2020-12-04 | 112.82 |
| 2020-12-03 | 104.19 |
| 2020-12-02 | 107.07 |
| 2020-12-01 | 107.07 |
| 2020-11-30 | 107.07 |
| 2020-11-27 | 104.19 |
| 2020-11-26 | 107.07 |
| 2020-11-25 | 109.95 |
| 2020-11-24 | 109.95 |
| 2020-11-23 | 109.95 |
| 2020-11-20 | 109.95 |
| 2020-11-19 | 109.95 |
| 2020-11-18 | 109.95 |
| 2020-11-17 | 109.95 |
| 2020-11-16 | 109.95 |
| 2020-11-13 | 107.07 |
| 2020-11-12 | 109.95 |
| 2020-11-11 | 107.07 |
| 2020-11-10 | 107.07 |
| 2020-11-09 | 104.19 |
| 2020-11-06 | 101.32 |
| 2020-11-05 | 101.32 |
| 2020-11-04 | 98.44 |
| 2020-11-03 | 98.44 |
| 2020-11-02 | 98.44 |
| 2020-10-30 | 101.32 |
| 2020-10-29 | 101.32 |
| 2020-10-28 | 98.44 |
| 2020-10-27 | 98.44 |
| 2020-10-23 | 101.32 |
| 2020-10-22 | 101.32 |
| 2020-10-21 | 101.32 |
| 2020-10-20 | 101.32 |
| 2020-10-19 | 104.19 |
| 2020-10-16 | 101.32 |
| 2020-10-15 | 104.19 |
| 2020-10-14 | 101.32 |
| 2020-10-12 | 98.44 |
| 2020-10-09 | 101.32 |
| 2020-10-08 | 101.32 |
| 2020-10-07 | 101.32 |
| 2020-10-06 | 101.32 |
| 2020-10-05 | 95.57 |
| 2020-09-30 | 98.44 |
| 2020-09-29 | 98.44 |
| 2020-09-28 | 92.69 |
| 2020-09-25 | 92.69 |
| 2020-09-24 | 89.81 |
| 2020-09-23 | 92.69 |
| 2020-09-22 | 89.81 |
| 2020-09-21 | 92.69 |
| 2020-09-18 | 95.57 |
| 2020-09-17 | 95.57 |
| 2020-09-16 | 89.81 |
| 2020-09-15 | 89.81 |
| 2020-09-14 | 92.65 |
| 2020-09-11 | 95.48 |
| 2020-09-10 | 95.48 |
| 2020-09-09 | 101.15 |
| 2020-09-08 | 98.31 |
| 2020-09-07 | 98.31 |
| 2020-09-04 | 89.81 |
| 2020-09-03 | 89.81 |
| 2020-09-02 | 92.65 |
| 2020-09-01 | 95.48 |
| 2020-08-31 | 98.31 |
| 2020-08-28 | 95.48 |
| 2020-08-27 | 92.65 |
| 2020-08-26 | 86.98 |
| 2020-08-25 | 84.15 |
| 2020-08-24 | 84.15 |
| 2020-08-21 | 81.32 |
| 2020-08-20 | 81.32 |
| 2020-08-19 | 75.65 |
| 2020-08-18 | 84.15 |
| 2020-08-17 | 84.15 |
| 2020-08-14 | 84.15 |
| 2020-08-13 | 84.15 |
| 2020-08-12 | 84.15 |
| 2020-08-11 | 84.15 |
| 2020-08-10 | 86.98 |
| 2020-08-07 | 86.98 |
| 2020-08-06 | 89.81 |
| 2020-08-05 | 84.15 |
| 2020-08-04 | 89.81 |
| 2020-08-03 | 92.65 |
| 2020-07-31 | 86.98 |
| 2020-07-30 | 86.98 |
| 2020-07-29 | 84.15 |
| 2020-07-28 | 84.15 |
| 2020-07-27 | 84.15 |
| 2020-07-24 | 84.15 |
| 2020-07-23 | 92.65 |
| 2020-07-22 | 95.48 |
| 2020-07-21 | 84.15 |
| 2020-07-20 | 92.65 |
| 2020-07-17 | 98.31 |
| 2020-07-16 | 103.98 |
| 2020-07-15 | 109.65 |
| 2020-07-14 | 89.81 |
| 2020-07-13 | 89.81 |
| 2020-07-10 | 95.48 |
| 2020-07-09 | 95.48 |
| 2020-07-08 | 92.65 |
| 2020-07-07 | 95.48 |
| 2020-07-06 | 103.98 |
| 2020-07-03 | 103.98 |
| 2020-07-02 | 98.31 |
| 2020-06-30 | 101.15 |
| 2020-06-29 | 101.15 |
| 2020-06-26 | 101.15 |
| 2020-06-24 | 103.98 |
| 2020-06-23 | 109.65 |
| 2020-06-22 | 115.31 |
| 2020-06-19 | 101.15 |
| 2020-06-18 | 101.15 |
| 2020-06-17 | 103.98 |
| 2020-06-16 | 101.15 |
| 2020-06-15 | 101.15 |
| 2020-06-12 | 106.81 |
| 2020-06-11 | 112.48 |
| 2020-06-10 | 112.48 |
| 2020-06-09 | 112.48 |
| 2020-06-08 | 109.65 |
| 2020-06-05 | 109.65 |
| 2020-06-04 | 101.15 |
| 2020-06-03 | 103.98 |
| 2020-06-02 | 101.15 |
| 2020-06-01 | 98.31 |
| 2020-05-29 | 106.81 |
| 2020-05-28 | 106.81 |
| 2020-05-27 | 106.81 |
| 2020-05-26 | 106.81 |
| 2020-05-25 | 101.37 |
| 2020-05-22 | 104.09 |
| 2020-05-21 | 109.53 |
| 2020-05-20 | 114.98 |
| 2020-05-19 | 104.09 |
| 2020-05-18 | 109.53 |
| 2020-05-15 | 109.53 |
| 2020-05-14 | 109.53 |
| 2020-05-13 | 117.70 |
| 2020-05-12 | 117.70 |
| 2020-05-11 | 117.70 |
| 2020-05-08 | 112.26 |
| 2020-05-07 | 112.26 |
| 2020-05-06 | 109.53 |
| 2020-05-05 | 112.26 |
| 2020-05-04 | 112.26 |
| 2020-04-29 | 117.70 |
| 2020-04-28 | 114.98 |
| 2020-04-27 | 114.98 |
| 2020-04-24 | 114.98 |
| 2020-04-23 | 114.98 |
| 2020-04-22 | 114.98 |
| 2020-04-21 | 120.42 |
| 2020-04-20 | 123.14 |
| 2020-04-17 | 120.42 |
| 2020-04-16 | 120.42 |
| 2020-04-15 | 117.70 |
| 2020-04-14 | 114.98 |
| 2020-04-09 | 109.53 |
| 2020-04-08 | 104.09 |
| 2020-04-07 | 101.37 |
| 2020-04-06 | 98.65 |
| 2020-04-03 | 101.37 |
| 2020-04-02 | 101.37 |
| 2020-04-01 | 104.09 |
| 2020-03-31 | 112.26 |
| 2020-03-30 | 106.81 |
| 2020-03-27 | 109.53 |
| 2020-03-26 | 101.37 |
| 2020-03-25 | 106.81 |
| 2020-03-24 | 104.09 |
| 2020-03-23 | 98.65 |
| 2020-03-20 | 109.53 |
| 2020-03-19 | 112.26 |
| 2020-03-18 | 106.81 |
| 2020-03-17 | 117.70 |
| 2020-03-16 | 114.98 |
| 2020-03-13 | 120.42 |
| 2020-03-12 | 120.42 |
| 2020-03-11 | 128.58 |
| 2020-03-10 | 128.58 |
| 2020-03-09 | 128.58 |
| 2020-03-06 | 139.47 |
| 2020-03-05 | 134.03 |
| 2020-03-04 | 128.58 |
| 2020-03-03 | 139.47 |
| 2020-03-02 | 134.03 |
| 2020-02-28 | 123.14 |
| 2020-02-27 | 120.42 |
| 2020-02-26 | 117.70 |
| 2020-02-25 | 117.70 |
| 2020-02-24 | 120.42 |
| 2020-02-21 | 123.14 |
| 2020-02-20 | 125.86 |
| 2020-02-19 | 128.58 |
| 2020-02-18 | 128.58 |
| 2020-02-17 | 128.58 |
| 2020-02-14 | 123.14 |
| 2020-02-13 | 117.70 |
| 2020-02-12 | 117.70 |
| 2020-02-11 | 117.70 |
| 2020-02-10 | 117.70 |
| 2020-02-07 | 120.42 |
| 2020-02-06 | 117.70 |
| 2020-02-05 | 114.98 |
| 2020-02-04 | 120.42 |
| 2020-02-03 | 117.70 |
| 2020-01-31 | 117.70 |
| 2020-01-30 | 114.98 |
| 2020-01-29 | 112.26 |
| 2020-01-24 | 120.42 |
| 2020-01-23 | 117.70 |
| 2020-01-22 | 120.42 |
| 2020-01-21 | 120.42 |
| 2020-01-20 | 123.14 |
| 2020-01-17 | 120.42 |
| 2020-01-16 | 114.98 |
| 2020-01-15 | 117.70 |
| 2020-01-14 | 120.42 |
| 2020-01-13 | 123.14 |
| 2020-01-10 | 112.26 |
| 2020-01-09 | 117.70 |
| 2020-01-08 | 125.86 |
| 2020-01-07 | 125.86 |
| 2020-01-06 | 125.86 |
| 2020-01-03 | 128.58 |
| 2020-01-02 | 128.58 |
| 2019-12-31 | 125.86 |
| 2019-12-30 | 125.86 |
| 2019-12-27 | 123.14 |
| 2019-12-24 | 117.70 |
| 2019-12-23 | 120.42 |
| 2019-12-20 | 120.42 |
| 2019-12-19 | 114.98 |
| 2019-12-18 | 114.98 |
| 2019-12-17 | 123.14 |
| 2019-12-16 | 123.14 |
| 2019-12-13 | 117.70 |
| 2019-12-12 | 114.98 |
| 2019-12-11 | 114.98 |
| 2019-12-10 | 120.42 |
| 2019-12-09 | 117.70 |
| 2019-12-06 | 117.70 |
| 2019-12-05 | 117.70 |
| 2019-12-04 | 117.70 |
| 2019-12-03 | 123.14 |
| 2019-12-02 | 125.86 |
| 2019-11-29 | 112.26 |
| 2019-11-28 | 112.26 |
| 2019-11-27 | 117.70 |
| 2019-11-26 | 112.26 |
| 2019-11-25 | 112.26 |
| 2019-11-22 | 117.70 |
| 2019-11-21 | 117.70 |
| 2019-11-20 | 117.70 |
| 2019-11-19 | 123.14 |
| 2019-11-18 | 125.86 |
| 2019-11-15 | 125.86 |
| 2019-11-14 | 125.86 |
| 2019-11-13 | 128.58 |
| 2019-11-12 | 128.58 |
| 2019-11-11 | 131.30 |
| 2019-11-08 | 128.58 |
| 2019-11-07 | 128.58 |
| 2019-11-06 | 128.58 |
| 2019-11-05 | 125.86 |
| 2019-11-04 | 128.58 |
| 2019-11-01 | 125.86 |
| 2019-10-31 | 125.86 |
| 2019-10-30 | 120.42 |
| 2019-10-29 | 125.86 |
| 2019-10-28 | 120.42 |
| 2019-10-25 | 128.58 |
| 2019-10-24 | 123.14 |
| 2019-10-23 | 123.14 |
| 2019-10-22 | 123.14 |
| 2019-10-21 | 123.14 |
| 2019-10-18 | 125.86 |
| 2019-10-17 | 123.14 |
| 2019-10-16 | 123.14 |
| 2019-10-15 | 123.14 |
| 2019-10-14 | 123.14 |
| 2019-10-11 | 120.42 |
| 2019-10-10 | 120.42 |
| 2019-10-09 | 117.70 |
| 2019-10-08 | 120.42 |
| 2019-10-04 | 114.98 |
| 2019-10-03 | 123.14 |
| 2019-10-02 | 123.14 |
| 2019-09-30 | 123.14 |
| 2019-09-27 | 123.14 |
| 2019-09-26 | 114.98 |
| 2019-09-25 | 114.98 |
| 2019-09-24 | 114.98 |
| 2019-09-23 | 109.53 |
| 2019-09-20 | 117.70 |
| 2019-09-19 | 121.78 |
| 2019-09-18 | 121.78 |
| 2019-09-17 | 124.45 |
| 2019-09-16 | 127.12 |
| 2019-09-13 | 124.45 |
| 2019-09-12 | 113.76 |
| 2019-09-11 | 113.76 |
| 2019-09-10 | 113.76 |
| 2019-09-09 | 116.44 |
| 2019-09-06 | 119.11 |
| 2019-09-05 | 111.09 |
| 2019-09-04 | 113.76 |
| 2019-09-03 | 113.76 |
| 2019-09-02 | 113.76 |
| 2019-08-30 | 119.11 |
| 2019-08-29 | 135.14 |
| 2019-08-28 | 137.81 |
| 2019-08-27 | 137.81 |
| 2019-08-26 | 135.14 |
| 2019-08-23 | 137.81 |
| 2019-08-22 | 137.81 |
| 2019-08-21 | 137.81 |
| 2019-08-20 | 137.81 |
| 2019-08-19 | 132.47 |
| 2019-08-16 | 135.14 |
| 2019-08-15 | 135.14 |
| 2019-08-14 | 135.14 |
| 2019-08-13 | 137.81 |
| 2019-08-12 | 140.48 |
| 2019-08-09 | 140.48 |
| 2019-08-08 | 148.50 |
| 2019-08-07 | 143.16 |
| 2019-08-06 | 145.83 |
| 2019-08-05 | 151.17 |
| 2019-08-02 | 145.83 |
| 2019-08-01 | 151.17 |
| 2019-07-31 | 159.19 |
| 2019-07-30 | 151.17 |
| 2019-07-29 | 151.17 |
| 2019-07-26 | 151.17 |
| 2019-07-25 | 156.52 |
| 2019-07-24 | 151.17 |
| 2019-07-23 | 156.52 |
| 2019-07-22 | 153.84 |
| 2019-07-19 | 156.52 |
| 2019-07-18 | 159.19 |
| 2019-07-17 | 159.19 |
| 2019-07-16 | 156.52 |
| 2019-07-15 | 156.52 |
| 2019-07-12 | 159.19 |
| 2019-07-11 | 156.52 |
| 2019-07-10 | 156.52 |
| 2019-07-09 | 164.53 |
| 2019-07-08 | 159.19 |
| 2019-07-05 | 159.19 |
| 2019-07-04 | 159.19 |
| 2019-07-03 | 164.53 |
| 2019-07-02 | 161.86 |
| 2019-06-28 | 161.86 |
| 2019-06-27 | 161.86 |
| 2019-06-26 | 159.19 |
| 2019-06-25 | 159.19 |
| 2019-06-24 | 164.53 |
| 2019-06-21 | 164.53 |
| 2019-06-20 | 161.86 |
| 2019-06-19 | 164.53 |
| 2019-06-18 | 161.86 |
| 2019-06-17 | 156.52 |
| 2019-06-14 | 161.86 |
| 2019-06-13 | 151.17 |
| 2019-06-12 | 156.52 |
| 2019-06-11 | 156.52 |
| 2019-06-10 | 159.19 |
| 2019-06-06 | 164.53 |
| 2019-06-05 | 172.55 |
| 2019-06-04 | 175.22 |
| 2019-06-03 | 177.89 |
| 2019-05-31 | 175.22 |
| 2019-05-30 | 172.55 |
| 2019-05-29 | 170.00 |
| 2019-05-28 | 167.45 |
| 2019-05-27 | 167.45 |
| 2019-05-24 | 167.45 |
| 2019-05-23 | 170.00 |
| 2019-05-22 | 172.55 |
| 2019-05-21 | 172.55 |
| 2019-05-20 | 175.10 |
| 2019-05-17 | 177.64 |
| 2019-05-16 | 177.64 |
| 2019-05-15 | 177.64 |
| 2019-05-14 | 175.10 |
| 2019-05-10 | 177.64 |
| 2019-05-09 | 177.64 |
| 2019-05-08 | 180.19 |
| 2019-05-07 | 182.74 |
| 2019-05-06 | 185.28 |
| 2019-05-03 | 187.83 |
| 2019-05-02 | 180.19 |
| 2019-04-30 | 187.83 |
| 2019-04-29 | 185.28 |
| 2019-04-26 | 180.19 |
| 2019-04-25 | 187.83 |
| 2019-04-24 | 187.83 |
| 2019-04-23 | 180.19 |
| 2019-04-18 | 182.74 |
| 2019-04-17 | 182.74 |
| 2019-04-16 | 180.19 |
| 2019-04-15 | 180.19 |
| 2019-04-12 | 180.19 |
| 2019-04-11 | 180.19 |
| 2019-04-10 | 180.19 |
| 2019-04-09 | 180.19 |
| 2019-04-08 | 180.19 |
| 2019-04-04 | 180.19 |
| 2019-04-03 | 182.74 |
| 2019-04-02 | 187.83 |
| 2019-04-01 | 187.83 |
| 2019-03-29 | 187.83 |
| 2019-03-28 | 192.93 |
| 2019-03-27 | 180.19 |
| 2019-03-26 | 177.64 |
| 2019-03-25 | 172.55 |
| 2019-03-22 | 172.55 |
| 2019-03-21 | 175.10 |
| 2019-03-20 | 175.10 |
| 2019-03-19 | 170.00 |
| 2019-03-18 | 172.55 |
| 2019-03-15 | 172.55 |
| 2019-03-14 | 172.55 |
| 2019-03-13 | 170.00 |
| 2019-03-12 | 170.00 |
| 2019-03-11 | 170.00 |
| 2019-03-08 | 170.00 |
| 2019-03-07 | 180.19 |
| 2019-03-06 | 180.19 |
| 2019-03-05 | 185.28 |
| 2019-03-04 | 182.74 |
| 2019-03-01 | 187.83 |
| 2019-02-28 | 180.19 |
| 2019-02-27 | 180.19 |
| 2019-02-26 | 182.74 |
| 2019-02-25 | 190.38 |
| 2019-02-22 | 177.64 |
| 2019-02-21 | 177.64 |
| 2019-02-20 | 180.19 |
| 2019-02-19 | 175.10 |
| 2019-02-18 | 170.00 |
| 2019-02-15 | 167.45 |
| 2019-02-14 | 164.91 |
| 2019-02-13 | 162.36 |
| 2019-02-12 | 159.81 |
| 2019-02-11 | 164.91 |
| 2019-02-08 | 159.81 |
| 2019-02-04 | 164.91 |
| 2019-02-01 | 170.00 |
| 2019-01-31 | 164.91 |
| 2019-01-30 | 164.91 |
| 2019-01-29 | 164.91 |
| 2019-01-28 | 164.91 |
| 2019-01-25 | 167.45 |
| 2019-01-24 | 167.45 |
| 2019-01-23 | 167.45 |
| 2019-01-22 | 170.00 |
| 2019-01-21 | 167.45 |
| 2019-01-18 | 162.36 |
| 2019-01-17 | 162.36 |
| 2019-01-16 | 162.36 |
| 2019-01-15 | 154.72 |
| 2019-01-14 | 154.72 |
| 2019-01-11 | 154.72 |
| 2019-01-10 | 154.72 |
| 2019-01-09 | 159.81 |
| 2019-01-08 | 159.81 |
| 2019-01-07 | 159.81 |
| 2019-01-04 | 159.81 |
| 2019-01-03 | 147.08 |
| 2019-01-02 | 147.08 |
| 2018-12-31 | 149.62 |
| 2018-12-28 | 149.62 |
| 2018-12-27 | 149.62 |
| 2018-12-24 | 154.72 |
| 2018-12-21 | 154.72 |
| 2018-12-20 | 149.62 |
| 2018-12-19 | 149.62 |
| 2018-12-18 | 157.27 |
| 2018-12-17 | 159.81 |
| 2018-12-14 | 152.17 |
| 2018-12-13 | 152.17 |
| 2018-12-12 | 152.17 |
| 2018-12-11 | 147.08 |
| 2018-12-10 | 147.08 |
| 2018-12-07 | 149.62 |
| 2018-12-06 | 149.62 |
| 2018-12-05 | 157.27 |
| 2018-12-04 | 152.17 |
| 2018-12-03 | 157.27 |
| 2018-11-30 | 157.27 |
| 2018-11-29 | 154.72 |
| 2018-11-28 | 154.72 |
| 2018-11-27 | 154.72 |
| 2018-11-26 | 152.17 |
| 2018-11-23 | 154.72 |
| 2018-11-22 | 154.72 |
| 2018-11-21 | 154.72 |
| 2018-11-20 | 154.72 |
| 2018-11-19 | 152.17 |
| 2018-11-16 | 152.17 |
| 2018-11-15 | 152.17 |
| 2018-11-14 | 149.62 |
| 2018-11-13 | 147.08 |
| 2018-11-12 | 152.17 |
| 2018-11-09 | 144.53 |
| 2018-11-08 | 147.08 |
| 2018-11-07 | 149.62 |
| 2018-11-06 | 149.62 |
| 2018-11-05 | 152.17 |
| 2018-11-02 | 149.62 |
| 2018-11-01 | 147.08 |
| 2018-10-31 | 152.17 |
| 2018-10-30 | 149.62 |
| 2018-10-29 | 149.62 |
| 2018-10-26 | 149.62 |
| 2018-10-25 | 152.17 |
| 2018-10-24 | 147.08 |
| 2018-10-23 | 154.72 |
| 2018-10-22 | 154.72 |
| 2018-10-19 | 154.72 |
| 2018-10-18 | 154.72 |
| 2018-10-16 | 154.72 |
| 2018-10-15 | 154.72 |
| 2018-10-12 | 157.27 |
| 2018-10-11 | 152.17 |
| 2018-10-10 | 157.27 |
| 2018-10-09 | 157.27 |
| 2018-10-08 | 157.27 |
| 2018-10-05 | 152.17 |
| 2018-10-04 | 157.27 |
| 2018-10-03 | 154.72 |
| 2018-10-02 | 152.17 |
| 2018-09-28 | 154.72 |
| 2018-09-27 | 154.72 |
| 2018-09-26 | 159.81 |
| 2018-09-24 | 159.81 |
| 2018-09-21 | 159.81 |
| 2018-09-20 | 159.81 |
| 2018-09-19 | 157.27 |
| 2018-09-18 | 154.72 |
| 2018-09-17 | 154.72 |
| 2018-09-14 | 154.72 |
| 2018-09-13 | 154.72 |
| 2018-09-12 | 154.72 |
| 2018-09-11 | 154.72 |
| 2018-09-10 | 157.22 |
| 2018-09-07 | 164.71 |
| 2018-09-06 | 159.71 |
| 2018-09-05 | 159.71 |
| 2018-09-04 | 159.71 |
| 2018-09-03 | 154.72 |
| 2018-08-31 | 159.71 |
| 2018-08-30 | 157.22 |
| 2018-08-29 | 162.21 |
| 2018-08-28 | 164.71 |
| 2018-08-27 | 164.71 |
| 2018-08-24 | 162.21 |
| 2018-08-23 | 164.71 |
| 2018-08-22 | 159.71 |
| 2018-08-21 | 152.22 |
| 2018-08-20 | 162.21 |
| 2018-08-17 | 159.71 |
| 2018-08-16 | 157.22 |
| 2018-08-15 | 157.22 |
| 2018-08-14 | 162.21 |
| 2018-08-13 | 162.21 |
| 2018-08-10 | 164.71 |
| 2018-08-09 | 159.71 |
| 2018-08-08 | 154.72 |
| 2018-08-07 | 152.22 |
| 2018-08-06 | 152.22 |
| 2018-08-03 | 152.22 |
| 2018-08-02 | 154.72 |
| 2018-08-01 | 157.22 |
| 2018-07-31 | 159.71 |
| 2018-07-30 | 159.71 |
| 2018-07-27 | 159.71 |
| 2018-07-26 | 154.72 |
| 2018-07-25 | 157.22 |
| 2018-07-24 | 157.22 |
| 2018-07-23 | 154.72 |
| 2018-07-20 | 154.72 |
| 2018-07-19 | 157.22 |
| 2018-07-18 | 157.22 |
| 2018-07-17 | 149.72 |
| 2018-07-16 | 159.71 |
| 2018-07-13 | 159.71 |
| 2018-07-12 | 162.21 |
| 2018-07-11 | 162.21 |
| 2018-07-10 | 162.21 |
| 2018-07-09 | 159.71 |
| 2018-07-06 | 157.22 |
| 2018-07-05 | 157.22 |
| 2018-07-04 | 157.22 |
| 2018-07-03 | 162.21 |
| 2018-06-29 | 167.20 |
| 2018-06-28 | 172.20 |
| 2018-06-27 | 179.69 |
| 2018-06-26 | 174.70 |
| 2018-06-25 | 174.70 |
| 2018-06-22 | 174.70 |
| 2018-06-21 | 174.70 |
| 2018-06-20 | 174.70 |
| 2018-06-19 | 169.70 |
| 2018-06-15 | 182.19 |
| 2018-06-14 | 182.19 |
| 2018-06-13 | 187.18 |
| 2018-06-12 | 187.18 |
| 2018-06-11 | 187.18 |
| 2018-06-08 | 194.67 |
| 2018-06-07 | 194.67 |
| 2018-06-06 | 194.67 |
| 2018-06-05 | 194.67 |
| 2018-06-04 | 197.17 |
| 2018-06-01 | 194.67 |
| 2018-05-31 | 184.69 |
| 2018-05-30 | 187.08 |
| 2018-05-29 | 187.08 |
| 2018-05-28 | 184.69 |
| 2018-05-25 | 184.69 |
| 2018-05-24 | 184.69 |
| 2018-05-23 | 184.69 |
| 2018-05-21 | 184.69 |
| 2018-05-18 | 184.69 |
| 2018-05-17 | 184.69 |
| 2018-05-16 | 184.69 |
| 2018-05-15 | 184.69 |
| 2018-05-14 | 187.08 |
| 2018-05-11 | 182.29 |
| 2018-05-10 | 182.29 |
| 2018-05-09 | 182.29 |
| 2018-05-08 | 184.69 |
| 2018-05-07 | 179.90 |
| 2018-05-04 | 182.29 |
| 2018-05-03 | 182.29 |
| 2018-05-02 | 179.90 |
| 2018-04-30 | 182.29 |
| 2018-04-27 | 184.69 |
| 2018-04-26 | 187.08 |
| 2018-04-25 | 184.69 |
| 2018-04-24 | 184.69 |
| 2018-04-23 | 184.69 |
| 2018-04-20 | 184.69 |
| 2018-04-19 | 184.69 |
| 2018-04-18 | 184.69 |
| 2018-04-17 | 184.69 |
| 2018-04-16 | 187.08 |
| 2018-04-13 | 184.69 |
| 2018-04-12 | 187.08 |
| 2018-04-11 | 187.08 |
| 2018-04-10 | 184.69 |
| 2018-04-09 | 187.08 |
| 2018-04-06 | 187.08 |
| 2018-04-04 | 189.47 |
| 2018-04-03 | 191.86 |
| 2018-03-29 | 194.25 |
| 2018-03-28 | 196.65 |
| 2018-03-27 | 196.65 |
| 2018-03-26 | 201.43 |
| 2018-03-23 | 194.25 |
| 2018-03-22 | 201.43 |
| 2018-03-21 | 201.43 |
| 2018-03-20 | 206.22 |
| 2018-03-19 | 206.22 |
| 2018-03-16 | 206.22 |
| 2018-03-15 | 201.43 |
| 2018-03-14 | 203.82 |
| 2018-03-13 | 199.04 |
| 2018-03-12 | 206.22 |
| 2018-03-09 | 199.04 |
| 2018-03-08 | 208.61 |
| 2018-03-07 | 208.61 |
| 2018-03-06 | 199.04 |
| 2018-03-05 | 194.25 |
| 2018-03-02 | 191.86 |
| 2018-03-01 | 194.25 |
| 2018-02-28 | 191.86 |
| 2018-02-27 | 191.86 |
| 2018-02-26 | 191.86 |
| 2018-02-23 | 187.08 |
| 2018-02-22 | 191.86 |
| 2018-02-21 | 191.86 |
| 2018-02-20 | 191.86 |
| 2018-02-15 | 194.25 |
| 2018-02-14 | 194.25 |
| 2018-02-13 | 191.86 |
| 2018-02-12 | 189.47 |
| 2018-02-09 | 184.69 |
| 2018-02-08 | 191.86 |
| 2018-02-07 | 187.08 |
| 2018-02-06 | 187.08 |
| 2018-02-05 | 189.47 |
| 2018-02-02 | 189.47 |
| 2018-02-01 | 191.86 |
| 2018-01-31 | 191.86 |
| 2018-01-30 | 187.08 |
| 2018-01-29 | 187.08 |
| 2018-01-26 | 187.08 |
| 2018-01-25 | 191.86 |
| 2018-01-24 | 191.86 |
| 2018-01-23 | 191.86 |
| 2018-01-22 | 191.86 |
| 2018-01-19 | 191.86 |
| 2018-01-18 | 194.25 |
| 2018-01-17 | 196.65 |
| 2018-01-16 | 201.43 |
| 2018-01-15 | 189.47 |
| 2018-01-12 | 194.25 |
| 2018-01-11 | 196.65 |
| 2018-01-10 | 191.86 |
| 2018-01-09 | 196.65 |
| 2018-01-08 | 194.25 |
| 2018-01-05 | 194.25 |
| 2018-01-04 | 194.25 |
| 2018-01-03 | 194.25 |
| 2018-01-02 | 199.04 |
| 2017-12-29 | 196.65 |
| 2017-12-28 | 194.25 |
| 2017-12-27 | 191.86 |
| 2017-12-22 | 196.65 |
| 2017-12-21 | 191.86 |
| 2017-12-20 | 187.08 |
| 2017-12-19 | 187.08 |
| 2017-12-18 | 187.08 |
| 2017-12-15 | 187.08 |
| 2017-12-14 | 187.08 |
| 2017-12-13 | 187.08 |
| 2017-12-12 | 187.08 |
| 2017-12-11 | 187.08 |
| 2017-12-08 | 187.08 |
| 2017-12-07 | 187.08 |
| 2017-12-06 | 184.69 |
| 2017-12-05 | 187.08 |
| 2017-12-04 | 187.08 |
| 2017-12-01 | 187.08 |
| 2017-11-30 | 187.08 |
| 2017-11-29 | 187.08 |
| 2017-11-28 | 187.08 |
| 2017-11-27 | 182.29 |
| 2017-11-24 | 182.29 |
| 2017-11-23 | 184.69 |
| 2017-11-22 | 184.69 |
| 2017-11-21 | 182.29 |
| 2017-11-20 | 187.08 |
| 2017-11-17 | 187.08 |
| 2017-11-16 | 184.69 |
| 2017-11-15 | 187.08 |
| 2017-11-14 | 187.08 |
| 2017-11-13 | 187.08 |
| 2017-11-10 | 191.86 |
| 2017-11-09 | 189.47 |
| 2017-11-08 | 194.25 |
| 2017-11-07 | 196.65 |
| 2017-11-06 | 187.08 |
| 2017-11-03 | 194.25 |
| 2017-11-02 | 189.47 |
| 2017-11-01 | 189.47 |
| 2017-10-31 | 189.47 |
| 2017-10-30 | 191.86 |
| 2017-10-27 | 189.47 |
| 2017-10-26 | 187.08 |
| 2017-10-25 | 189.47 |
| 2017-10-24 | 189.47 |
| 2017-10-23 | 189.47 |
| 2017-10-20 | 189.47 |
| 2017-10-19 | 189.47 |
| 2017-10-18 | 189.47 |
| 2017-10-17 | 191.86 |
| 2017-10-16 | 191.86 |
| 2017-10-13 | 191.86 |
| 2017-10-12 | 189.47 |
| 2017-10-11 | 187.08 |
| 2017-10-10 | 189.47 |
| 2017-10-09 | 189.47 |
| 2017-10-06 | 187.08 |
| 2017-10-04 | 187.08 |
| 2017-10-03 | 184.69 |
| 2017-09-29 | 187.08 |
| 2017-09-28 | 184.69 |
| 2017-09-27 | 187.08 |
| 2017-09-26 | 184.69 |
| 2017-09-25 | 184.69 |
| 2017-09-22 | 182.29 |
| 2017-09-21 | 182.29 |
| 2017-09-20 | 187.08 |
| 2017-09-19 | 184.69 |
| 2017-09-18 | 179.98 |
| 2017-09-15 | 187.04 |
| 2017-09-14 | 182.33 |
| 2017-09-13 | 184.69 |
| 2017-09-12 | 182.33 |
| 2017-09-11 | 184.69 |
| 2017-09-08 | 184.69 |
| 2017-09-07 | 184.69 |
| 2017-09-06 | 184.69 |
| 2017-09-05 | 177.63 |
| 2017-09-04 | 179.98 |
| 2017-09-01 | 179.98 |
| 2017-08-31 | 179.98 |
| 2017-08-30 | 184.69 |
| 2017-08-29 | 191.74 |
| 2017-08-28 | 187.04 |
| 2017-08-25 | 187.04 |
| 2017-08-24 | 189.39 |
| 2017-08-22 | 187.04 |
| 2017-08-21 | 184.69 |
| 2017-08-18 | 184.69 |
| 2017-08-17 | 184.69 |
| 2017-08-16 | 187.04 |
| 2017-08-15 | 187.04 |
| 2017-08-14 | 187.04 |
| 2017-08-11 | 184.69 |
| 2017-08-10 | 187.04 |
| 2017-08-09 | 187.04 |
| 2017-08-08 | 191.74 |
| 2017-08-07 | 194.10 |
| 2017-08-04 | 191.74 |
| 2017-08-03 | 191.74 |
| 2017-08-02 | 191.74 |
| 2017-08-01 | 191.74 |
| 2017-07-31 | 189.39 |
| 2017-07-28 | 189.39 |
| 2017-07-27 | 194.10 |
| 2017-07-26 | 194.10 |
| 2017-07-25 | 191.74 |
| 2017-07-24 | 187.04 |
| 2017-07-21 | 191.74 |
| 2017-07-20 | 194.10 |
| 2017-07-19 | 196.45 |
| 2017-07-18 | 196.45 |
| 2017-07-17 | 194.10 |
| 2017-07-14 | 189.39 |
| 2017-07-13 | 191.74 |
| 2017-07-12 | 189.39 |
| 2017-07-11 | 191.74 |
| 2017-07-10 | 187.04 |
| 2017-07-07 | 191.74 |
| 2017-07-06 | 191.74 |
| 2017-07-05 | 191.74 |
| 2017-07-04 | 191.74 |
| 2017-07-03 | 191.74 |
| 2017-06-30 | 191.74 |
| 2017-06-29 | 189.39 |
| 2017-06-28 | 184.69 |
| 2017-06-27 | 184.69 |
| 2017-06-26 | 184.69 |
| 2017-06-23 | 189.39 |
| 2017-06-22 | 189.39 |
| 2017-06-21 | 189.39 |
| 2017-06-20 | 189.39 |
| 2017-06-19 | 187.04 |
| 2017-06-16 | 191.74 |
| 2017-06-15 | 189.39 |
| 2017-06-14 | 191.74 |
| 2017-06-13 | 191.74 |
| 2017-06-12 | 189.39 |
| 2017-06-09 | 191.74 |
| 2017-06-08 | 191.74 |
| 2017-06-07 | 194.10 |
| 2017-06-06 | 194.10 |
| 2017-06-05 | 191.74 |
| 2017-06-02 | 191.74 |
| 2017-06-01 | 184.69 |
| 2017-05-31 | 187.04 |
| 2017-05-29 | 187.04 |
| 2017-05-26 | 189.39 |
| 2017-05-25 | 191.67 |
| 2017-05-24 | 193.95 |
| 2017-05-23 | 189.39 |
| 2017-05-22 | 184.83 |
| 2017-05-19 | 180.28 |
| 2017-05-18 | 173.44 |
| 2017-05-17 | 168.88 |
| 2017-05-16 | 168.88 |
| 2017-05-15 | 166.60 |
| 2017-05-12 | 166.60 |
| 2017-05-11 | 166.60 |
| 2017-05-10 | 171.16 |
| 2017-05-09 | 171.16 |
| 2017-05-08 | 168.88 |
| 2017-05-05 | 168.88 |
| 2017-05-04 | 175.72 |
| 2017-05-02 | 171.16 |
| 2017-04-28 | 173.44 |
| 2017-04-27 | 171.16 |
| 2017-04-26 | 168.88 |
| 2017-04-25 | 164.33 |
| 2017-04-24 | 162.05 |
| 2017-04-21 | 162.05 |
| 2017-04-20 | 162.05 |
| 2017-04-19 | 166.60 |
| 2017-04-18 | 168.88 |
| 2017-04-13 | 155.21 |
| 2017-04-12 | 152.93 |
| 2017-04-11 | 150.65 |
| 2017-04-10 | 148.37 |
| 2017-04-07 | 146.10 |
| 2017-04-06 | 150.65 |
| 2017-04-05 | 146.10 |
| 2017-04-03 | 143.82 |
| 2017-03-31 | 141.54 |
| 2017-03-30 | 146.10 |
| 2017-03-29 | 146.10 |
| 2017-03-28 | 148.37 |
| 2017-03-27 | 148.37 |
| 2017-03-24 | 146.10 |
| 2017-03-23 | 148.37 |
| 2017-03-22 | 148.37 |
| 2017-03-21 | 148.37 |
| 2017-03-20 | 148.37 |
| 2017-03-17 | 148.37 |
| 2017-03-16 | 146.10 |
| 2017-03-15 | 148.37 |
| 2017-03-14 | 146.10 |
| 2017-03-13 | 146.10 |
| 2017-03-10 | 143.82 |
| 2017-03-09 | 148.37 |
| 2017-03-08 | 146.10 |
| 2017-03-07 | 146.10 |
| 2017-03-06 | 150.65 |
| 2017-03-03 | 150.65 |
| 2017-03-02 | 146.10 |
| 2017-03-01 | 146.10 |
| 2017-02-28 | 139.26 |
| 2017-02-27 | 139.26 |
| 2017-02-24 | 136.98 |
| 2017-02-23 | 139.26 |
| 2017-02-22 | 136.98 |
| 2017-02-21 | 136.98 |
| 2017-02-20 | 136.98 |
| 2017-02-17 | 134.70 |
| 2017-02-16 | 136.98 |
| 2017-02-15 | 136.98 |
| 2017-02-14 | 136.98 |
| 2017-02-13 | 134.70 |
| 2017-02-10 | 134.70 |
| 2017-02-09 | 132.42 |
| 2017-02-08 | 134.70 |
| 2017-02-07 | 134.70 |
| 2017-02-06 | 139.26 |
| 2017-02-03 | 139.26 |
| 2017-02-02 | 141.54 |
| 2017-02-01 | 127.87 |
| 2017-01-27 | 127.87 |
| 2017-01-26 | 127.87 |
| 2017-01-25 | 127.87 |
| 2017-01-24 | 127.87 |
| 2017-01-23 | 132.42 |
| 2017-01-20 | 130.15 |
| 2017-01-19 | 132.42 |
| 2017-01-18 | 132.42 |
| 2017-01-17 | 127.87 |
| 2017-01-16 | 130.15 |
| 2017-01-13 | 132.42 |
| 2017-01-12 | 127.87 |
| 2017-01-11 | 130.15 |
| 2017-01-10 | 130.15 |
| 2017-01-09 | 130.15 |
| 2017-01-06 | 132.42 |
| 2017-01-05 | 127.87 |
| 2017-01-04 | 130.15 |
| 2017-01-03 | 132.42 |
| 2016-12-30 | 134.70 |
| 2016-12-29 | 134.70 |
| 2016-12-28 | 134.70 |
| 2016-12-23 | 130.89 |
| 2016-12-22 | 128.98 |
| 2016-12-21 | 132.79 |
| 2016-12-20 | 127.07 |
| 2016-12-19 | 125.16 |
| 2016-12-16 | 144.24 |
| 2016-12-15 | 142.34 |
| 2016-12-14 | 146.15 |
| 2016-12-13 | 146.15 |
| 2016-12-12 | 144.24 |
| 2016-12-09 | 149.97 |
| 2016-12-08 | 151.88 |
| 2016-12-07 | 148.06 |
| 2016-12-06 | 146.15 |
| 2016-12-05 | 149.97 |
| 2016-12-02 | 127.07 |
| 2016-12-01 | 132.79 |
| 2016-11-30 | 130.89 |
| 2016-11-29 | 130.89 |
| 2016-11-28 | 127.07 |
| 2016-11-25 | 128.98 |
| 2016-11-24 | 128.98 |
| 2016-11-23 | 130.89 |
| 2016-11-22 | 125.16 |
| 2016-11-21 | 127.07 |
| 2016-11-18 | 125.16 |
| 2016-11-17 | 123.25 |
| 2016-11-16 | 119.44 |
| 2016-11-15 | 119.44 |
| 2016-11-14 | 123.25 |
| 2016-11-11 | 123.25 |
| 2016-11-10 | 121.35 |
| 2016-11-09 | 119.44 |
| 2016-11-08 | 123.25 |
| 2016-11-07 | 125.16 |
| 2016-11-04 | 128.98 |
| 2016-11-03 | 130.89 |
| 2016-11-02 | 125.16 |
| 2016-11-01 | 128.98 |
| 2016-10-31 | 127.07 |
| 2016-10-28 | 121.35 |
| 2016-10-27 | 121.35 |
| 2016-10-26 | 121.35 |
| 2016-10-25 | 121.35 |
| 2016-10-24 | 119.44 |
| 2016-10-20 | 121.35 |
| 2016-10-19 | 111.81 |
| 2016-10-18 | 100.36 |
| 2016-10-17 | 102.26 |
| 2016-10-14 | 104.17 |
| 2016-10-13 | 102.26 |
| 2016-10-12 | 104.17 |
| 2016-10-11 | 100.36 |
| 2016-10-07 | 106.08 |
| 2016-10-06 | 104.17 |
| 2016-10-05 | 102.26 |
| 2016-10-04 | 102.26 |
| 2016-10-03 | 102.26 |
| 2016-09-30 | 102.26 |
| 2016-09-29 | 104.17 |
| 2016-09-28 | 104.17 |
| 2016-09-27 | 100.36 |
| 2016-09-26 | 102.26 |
| 2016-09-23 | 100.36 |
| 2016-09-22 | 102.26 |
| 2016-09-21 | 102.26 |
| 2016-09-20 | 94.63 |
| 2016-09-19 | 94.63 |
| 2016-09-15 | 96.50 |
| 2016-09-14 | 87.15 |
| 2016-09-13 | 87.15 |
| 2016-09-12 | 90.89 |
| 2016-09-09 | 90.89 |
| 2016-09-08 | 89.02 |
| 2016-09-07 | 89.02 |
| 2016-09-06 | 89.02 |
| 2016-09-05 | 90.89 |
| 2016-09-02 | 87.15 |
| 2016-09-01 | 89.02 |
| 2016-08-31 | 89.02 |
| 2016-08-30 | 96.50 |
| 2016-08-29 | 92.76 |
| 2016-08-26 | 94.63 |
| 2016-08-25 | 94.63 |
| 2016-08-24 | 94.63 |
| 2016-08-23 | 94.63 |
| 2016-08-22 | 103.99 |
| 2016-08-19 | 100.25 |
| 2016-08-18 | 103.99 |
| 2016-08-17 | 105.86 |
| 2016-08-16 | 105.86 |
| 2016-08-15 | 107.73 |
| 2016-08-12 | 107.73 |
| 2016-08-11 | 107.73 |
| 2016-08-10 | 98.37 |
| 2016-08-09 | 94.63 |
| 2016-08-08 | 94.63 |
| 2016-08-05 | 90.89 |
| 2016-08-04 | 90.89 |
| 2016-08-03 | 85.27 |
| 2016-08-01 | 70.30 |
| 2016-07-29 | 72.17 |
| 2016-07-28 | 72.17 |
| 2016-07-27 | 70.30 |
| 2016-07-26 | 62.82 |
| 2016-07-25 | 64.69 |
| 2016-07-22 | 66.56 |
| 2016-07-21 | 68.43 |
| 2016-07-20 | 72.17 |
| 2016-07-19 | 70.30 |
| 2016-07-18 | 70.30 |
| 2016-07-15 | 72.17 |
| 2016-07-14 | 74.05 |
| 2016-07-13 | 74.05 |
| 2016-07-12 | 77.79 |
| 2016-07-11 | 77.79 |
| 2016-07-08 | 77.79 |
| 2016-07-07 | 70.30 |
| 2016-07-06 | 70.30 |
| 2016-07-05 | 70.30 |
| 2016-07-04 | 70.30 |
| 2016-06-30 | 68.43 |
| 2016-06-29 | 66.56 |
| 2016-06-28 | 68.43 |
| 2016-06-27 | 68.43 |
| 2016-06-24 | 62.82 |
| 2016-06-23 | 70.30 |
| 2016-06-22 | 72.17 |
| 2016-06-21 | 72.17 |
| 2016-06-20 | 72.17 |
| 2016-06-17 | 72.17 |
| 2016-06-16 | 70.30 |
| 2016-06-15 | 74.05 |
| 2016-06-14 | 72.17 |
| 2016-06-13 | 68.43 |
| 2016-06-10 | 70.30 |
| 2016-06-08 | 74.05 |
| 2016-06-07 | 70.30 |
| 2016-06-06 | 70.30 |
| 2016-06-03 | 70.30 |
| 2016-06-02 | 74.05 |
| 2016-06-01 | 72.17 |
| 2016-05-31 | 72.17 |
| 2016-05-30 | 72.17 |
| 2016-05-27 | 66.56 |
| 2016-05-26 | 66.56 |
| 2016-05-25 | 62.94 |
| 2016-05-24 | 61.13 |
| 2016-05-23 | 55.70 |
| 2016-05-20 | 55.70 |
| 2016-05-19 | 55.70 |
| 2016-05-18 | 53.89 |
| 2016-05-17 | 53.89 |
| 2016-05-16 | 52.08 |
| 2016-05-13 | 55.70 |
| 2016-05-12 | 59.32 |
| 2016-05-11 | 57.51 |
| 2016-05-10 | 55.70 |
| 2016-05-09 | 57.51 |
| 2016-05-06 | 59.32 |
| 2016-05-05 | 61.13 |
| 2016-05-04 | 62.94 |
| 2016-05-03 | 57.51 |
| 2016-04-29 | 61.13 |
| 2016-04-28 | 61.13 |
| 2016-04-27 | 61.13 |
| 2016-04-26 | 68.37 |
| 2016-04-25 | 52.08 |
| 2016-04-22 | 48.46 |
| 2016-04-21 | 48.46 |
| 2016-04-20 | 50.27 |
| 2016-04-19 | 48.46 |
| 2016-04-18 | 52.08 |
| 2016-04-15 | 52.08 |
| 2016-04-14 | 52.08 |
| 2016-04-13 | 53.89 |
| 2016-04-12 | 52.08 |
| 2016-04-11 | 53.89 |
| 2016-04-08 | 53.89 |
| 2016-04-07 | 53.89 |
| 2016-04-06 | 52.08 |
| 2016-04-05 | 48.46 |
| 2016-04-01 | 46.65 |
| 2016-03-31 | 41.21 |
| 2016-03-30 | 41.21 |
| 2016-03-29 | 32.16 |
| 2016-03-24 | 32.16 |
| 2016-03-23 | 32.16 |
| 2016-03-22 | 32.16 |
| 2016-03-21 | 33.97 |
| 2016-03-18 | 28.54 |
| 2016-03-17 | 28.54 |
| 2016-03-16 | 33.97 |
| 2016-03-15 | 26.73 |
| 2016-03-14 | 26.73 |
| 2016-03-11 | 26.73 |
| 2016-03-10 | 24.92 |
| 2016-03-09 | 24.92 |
| 2016-03-08 | 28.54 |
| 2016-03-07 | 26.73 |
| 2016-03-04 | 26.73 |
| 2016-03-03 | 26.73 |
| 2016-03-02 | 26.73 |
| 2016-03-01 | 26.73 |
| 2016-02-29 | 30.35 |
| 2016-02-26 | 26.73 |
| 2016-02-25 | 26.73 |
| 2016-02-24 | 30.35 |
| 2016-02-23 | 30.35 |
| 2016-02-22 | 32.16 |
| 2016-02-19 | 30.35 |
| 2016-02-18 | 33.97 |
| 2016-02-17 | 30.35 |
| 2016-02-16 | 32.16 |
| 2016-02-15 | 30.35 |
| 2016-02-12 | 26.73 |
| 2016-02-11 | 26.73 |
| 2016-02-05 | 30.35 |
| 2016-02-04 | 30.35 |
| 2016-02-03 | 28.54 |
| 2016-02-02 | 28.54 |
| 2016-02-01 | 28.54 |
| 2016-01-29 | 28.54 |
| 2016-01-28 | 24.92 |
| 2016-01-27 | 24.92 |
| 2016-01-26 | 28.54 |
| 2016-01-25 | 30.35 |
| 2016-01-22 | 26.73 |
| 2016-01-21 | 24.92 |
| 2016-01-20 | 28.54 |
| 2016-01-19 | 32.16 |
| 2016-01-18 | 30.35 |
| 2016-01-15 | 33.97 |
| 2016-01-14 | 35.78 |
| 2016-01-13 | 37.59 |
| 2016-01-12 | 37.59 |
| 2016-01-11 | 37.59 |
| 2016-01-08 | 37.59 |
| 2016-01-07 | 33.97 |
| 2016-01-06 | 44.83 |
| 2016-01-05 | 43.02 |
| 2016-01-04 | 44.83 |
| 2015-12-31 | 46.65 |
| 2015-12-30 | 44.83 |
| 2015-12-29 | 44.83 |
| 2015-12-28 | 43.02 |
| 2015-12-24 | 46.65 |
| 2015-12-23 | 44.83 |
| 2015-12-22 | 41.21 |
| 2015-12-21 | 44.83 |
| 2015-12-18 | 46.65 |
| 2015-12-17 | 46.65 |
| 2015-12-16 | 43.02 |
| 2015-12-15 | 41.21 |
| 2015-12-14 | 41.21 |
| 2015-12-11 | 39.40 |
| 2015-12-10 | 43.02 |
| 2015-12-09 | 44.83 |
| 2015-12-08 | 44.83 |
| 2015-12-07 | 46.65 |
| 2015-12-04 | 46.65 |
| 2015-12-03 | 48.46 |
| 2015-12-02 | 48.46 |
| 2015-12-01 | 46.65 |
| 2015-11-30 | 48.46 |
| 2015-11-27 | 46.65 |
| 2015-11-26 | 46.65 |
| 2015-11-25 | 48.46 |
| 2015-11-24 | 52.08 |
| 2015-11-23 | 50.27 |
| 2015-11-20 | 48.46 |
| 2015-11-19 | 50.27 |
| 2015-11-18 | 48.46 |
| 2015-11-17 | 48.46 |
| 2015-11-16 | 48.46 |
| 2015-11-13 | 41.21 |
| 2015-11-12 | 43.02 |
| 2015-11-11 | 43.02 |
| 2015-11-10 | 44.83 |
| 2015-11-09 | 43.02 |
| 2015-11-06 | 48.46 |
| 2015-11-05 | 48.46 |
| 2015-11-04 | 44.83 |
| 2015-11-03 | 43.02 |
| 2015-11-02 | 41.21 |
| 2015-10-30 | 43.02 |
| 2015-10-29 | 41.21 |
| 2015-10-28 | 39.40 |
| 2015-10-27 | 39.40 |
| 2015-10-26 | 41.21 |
| 2015-10-23 | 41.21 |
| 2015-10-22 | 39.40 |
| 2015-10-20 | 39.40 |
| 2015-10-19 | 41.21 |
| 2015-10-16 | 37.59 |
| 2015-10-15 | 39.40 |
| 2015-10-14 | 37.59 |
| 2015-10-13 | 37.59 |
| 2015-10-12 | 39.40 |
| 2015-10-09 | 33.97 |
| 2015-10-08 | 30.35 |
| 2015-10-07 | 28.54 |
| 2015-10-06 | 28.54 |
| 2015-10-05 | 30.35 |
| 2015-10-02 | 30.35 |
| 2015-09-30 | 32.16 |
| 2015-09-29 | 30.35 |
| 2015-09-25 | 35.78 |
| 2015-09-24 | 32.16 |
| 2015-09-23 | 33.97 |
| 2015-09-22 | 44.83 |
| 2015-09-21 | 41.21 |
| 2015-09-18 | 44.74 |
| 2015-09-17 | 41.21 |
| 2015-09-16 | 46.51 |
| 2015-09-15 | 46.51 |
| 2015-09-14 | 51.80 |
| 2015-09-11 | 51.80 |
| 2015-09-10 | 50.04 |
| 2015-09-09 | 53.57 |
| 2015-09-08 | 50.04 |
| 2015-09-07 | 44.74 |
| 2015-09-04 | 44.74 |
| 2015-09-02 | 48.27 |
| 2015-09-01 | 46.51 |
| 2015-08-31 | 48.27 |
| 2015-08-28 | 50.04 |
| 2015-08-27 | 44.74 |
| 2015-08-26 | 39.45 |
| 2015-08-25 | 41.21 |
| 2015-08-24 | 41.21 |
| 2015-08-21 | 51.80 |
| 2015-08-20 | 55.34 |
| 2015-08-19 | 58.87 |
| 2015-08-18 | 58.87 |
| 2015-08-17 | 58.87 |
| 2015-08-14 | 58.87 |
| 2015-08-13 | 60.63 |
| 2015-08-12 | 62.40 |
| 2015-08-11 | 67.69 |
| 2015-08-10 | 67.69 |
| 2015-08-07 | 71.22 |
| 2015-08-06 | 69.46 |
| 2015-08-05 | 71.22 |
| 2015-08-04 | 53.57 |
| 2015-08-03 | 48.27 |
| 2015-07-31 | 50.04 |
| 2015-07-30 | 50.04 |
| 2015-07-29 | 51.80 |
| 2015-07-28 | 53.57 |
| 2015-07-27 | 51.80 |
| 2015-07-24 | 58.87 |
| 2015-07-23 | 60.63 |
| 2015-07-22 | 62.40 |
| 2015-07-21 | 64.16 |
| 2015-07-20 | 62.40 |
| 2015-07-17 | 64.16 |
| 2015-07-16 | 62.40 |
| 2015-07-15 | 57.10 |
| 2015-07-14 | 67.69 |
| 2015-07-13 | 62.40 |
| 2015-07-10 | 46.51 |
| 2015-07-09 | 41.21 |
| 2015-07-08 | 32.39 |
| 2015-07-07 | 51.80 |
| 2015-07-06 | 64.16 |
| 2015-07-03 | 83.58 |
| 2015-07-02 | 87.11 |
| 2015-06-30 | 87.11 |
| 2015-06-29 | 90.64 |
| 2015-06-26 | 99.46 |
| 2015-06-25 | 108.29 |
| 2015-06-24 | 104.76 |
| 2015-06-23 | 101.23 |
| 2015-06-22 | 99.46 |
| 2015-06-19 | 95.93 |
| 2015-06-18 | 95.93 |
| 2015-06-17 | 92.40 |
| 2015-06-16 | 94.17 |
| 2015-06-15 | 94.17 |
| 2015-06-12 | 94.17 |
| 2015-06-11 | 88.87 |
| 2015-06-10 | 94.17 |
| 2015-06-09 | 111.82 |
| 2015-06-08 | 120.65 |
| 2015-06-05 | 118.88 |
| 2015-06-04 | 118.88 |
| 2015-06-03 | 115.35 |
| 2015-06-02 | 122.41 |
| 2015-06-01 | 122.41 |
| 2015-05-29 | 122.41 |
| 2015-05-28 | 122.41 |
| 2015-05-27 | 124.18 |
| 2015-05-26 | 111.82 |
| 2015-05-22 | 106.53 |
| 2015-05-21 | 113.41 |
| 2015-05-20 | 122.01 |
| 2015-05-19 | 135.78 |
| 2015-05-18 | 92.76 |
| 2015-05-15 | 61.78 |
| 2015-05-14 | 53.17 |
| 2015-05-13 | 56.61 |
| 2015-05-12 | 60.06 |
| 2015-05-11 | 65.22 |
| 2015-05-08 | 61.78 |
| 2015-05-07 | 53.17 |
| 2015-05-06 | 53.17 |
| 2015-05-05 | 53.17 |
| 2015-05-04 | 60.06 |
| 2015-04-30 | 54.89 |
| 2015-04-29 | 54.89 |
| 2015-04-28 | 46.29 |
| 2015-04-27 | 46.29 |
| 2015-04-24 | 46.29 |
| 2015-04-23 | 46.29 |
| 2015-04-22 | 44.57 |
| 2015-04-21 | 41.13 |
| 2015-04-20 | 39.40 |
| 2015-04-17 | 44.57 |
| 2015-04-16 | 44.57 |
| 2015-04-15 | 44.57 |
| 2015-04-14 | 46.29 |
| 2015-04-13 | 49.73 |
| 2015-04-10 | 42.85 |
| 2015-04-09 | 41.13 |
| 2015-04-08 | 42.85 |
| 2015-04-02 | 37.68 |
| 2015-04-01 | 37.68 |
| 2015-03-31 | 39.40 |
| 2015-03-30 | 39.40 |
| 2015-03-27 | 41.13 |
| 2015-03-26 | 44.57 |
| 2015-03-25 | 42.85 |
| 2015-03-24 | 42.85 |
| 2015-03-23 | 42.85 |
| 2015-03-20 | 44.57 |
| 2015-03-19 | 42.85 |
| 2015-03-18 | 46.29 |
| 2015-03-17 | 42.85 |
| 2015-03-16 | 41.13 |
| 2015-03-13 | 39.40 |
| 2015-03-12 | 39.40 |
| 2015-03-11 | 39.40 |
| 2015-03-10 | 42.85 |
| 2015-03-09 | 44.57 |
| 2015-03-06 | 44.57 |
| 2015-03-05 | 41.13 |
| 2015-03-04 | 44.57 |
| 2015-03-03 | 44.57 |
| 2015-03-02 | 41.13 |
| 2015-02-27 | 41.13 |
| 2015-02-26 | 44.57 |
| 2015-02-25 | 46.29 |
| 2015-02-24 | 46.29 |
| 2015-02-23 | 48.01 |
| 2015-02-18 | 46.29 |
| 2015-02-17 | 46.29 |
| 2015-02-16 | 42.85 |
| 2015-02-13 | 41.13 |
| 2015-02-12 | 42.85 |
| 2015-02-11 | 48.01 |
| 2015-02-10 | 46.29 |
| 2015-02-09 | 48.01 |
| 2015-02-06 | 46.29 |
| 2015-02-05 | 46.29 |
| 2015-02-04 | 51.45 |
| 2015-02-03 | 49.73 |
| 2015-02-02 | 54.89 |
| 2015-01-30 | 42.85 |
| 2015-01-29 | 39.40 |
| 2015-01-28 | 41.13 |
| 2015-01-27 | 37.68 |
| 2015-01-26 | 35.96 |
| 2015-01-23 | 37.68 |
| 2015-01-22 | 37.68 |
| 2015-01-21 | 34.24 |
| 2015-01-20 | 35.96 |
| 2015-01-19 | 32.52 |
| 2015-01-16 | 35.96 |
| 2015-01-15 | 35.96 |
| 2015-01-14 | 35.96 |
| 2015-01-13 | 35.96 |
| 2015-01-12 | 34.24 |
| 2015-01-09 | 34.24 |
| 2015-01-08 | 37.68 |
| 2015-01-07 | 34.24 |
| 2015-01-06 | 34.24 |
| 2015-01-05 | 34.24 |
| 2015-01-02 | 34.24 |
| 2014-12-31 | 37.68 |
| 2014-12-30 | 37.68 |
| 2014-12-29 | 34.24 |
| 2014-12-24 | 34.24 |
| 2014-12-23 | 34.24 |
| 2014-12-22 | 34.24 |
| 2014-12-19 | 34.24 |
| 2014-12-18 | 34.24 |
| 2014-12-17 | 34.24 |
| 2014-12-16 | 30.80 |
| 2014-12-15 | 30.80 |
| 2014-12-12 | 30.80 |
| 2014-12-11 | 34.24 |
| 2014-12-10 | 34.24 |
| 2014-12-09 | 32.52 |
| 2014-12-08 | 32.52 |
| 2014-12-05 | 32.52 |
| 2014-12-04 | 30.80 |
| 2014-12-03 | 35.96 |
| 2014-12-02 | 37.68 |
| 2014-12-01 | 35.96 |
| 2014-11-28 | 37.68 |
| 2014-11-27 | 35.96 |
| 2014-11-26 | 35.96 |
| 2014-11-25 | 35.96 |
| 2014-11-24 | 35.96 |
| 2014-11-21 | 37.68 |
| 2014-11-20 | 37.68 |
| 2014-11-19 | 37.68 |
| 2014-11-18 | 35.96 |
| 2014-11-17 | 37.68 |
| 2014-11-14 | 37.68 |
| 2014-11-13 | 39.40 |
| 2014-11-12 | 44.57 |
| 2014-11-11 | 44.57 |
| 2014-11-10 | 37.68 |
| 2014-11-07 | 35.96 |
| 2014-11-06 | 37.68 |
| 2014-11-05 | 37.68 |
| 2014-11-04 | 37.68 |
| 2014-11-03 | 37.68 |
| 2014-10-31 | 37.68 |
| 2014-10-30 | 37.68 |
| 2014-10-29 | 37.68 |
| 2014-10-28 | 42.85 |
| 2014-10-27 | 48.01 |
| 2014-10-24 | 46.29 |
| 2014-10-23 | 46.29 |
| 2014-10-22 | 46.29 |
| 2014-10-21 | 48.01 |
| 2014-10-20 | 46.29 |
| 2014-10-17 | 51.45 |
| 2014-10-16 | 49.73 |
| 2014-10-15 | 51.45 |
| 2014-10-14 | 49.73 |
| 2014-10-13 | 51.45 |
| 2014-10-10 | 51.45 |
| 2014-10-09 | 51.45 |
| 2014-10-08 | 51.45 |
| 2014-10-07 | 48.01 |
| 2014-10-06 | 48.01 |
| 2014-10-03 | 49.73 |
| 2014-09-30 | 42.85 |
| 2014-09-29 | 42.85 |
| 2014-09-26 | 49.73 |
| 2014-09-25 | 51.45 |
| 2014-09-24 | 51.45 |
| 2014-09-23 | 51.45 |
| 2014-09-22 | 49.73 |
| 2014-09-19 | 48.87 |
| 2014-09-18 | 45.49 |
| 2014-09-17 | 48.87 |
| 2014-09-16 | 47.18 |
| 2014-09-15 | 47.18 |
| 2014-09-12 | 47.18 |
| 2014-09-11 | 48.87 |
| 2014-09-10 | 47.18 |
| 2014-09-08 | 43.80 |
| 2014-09-05 | 47.18 |
| 2014-09-04 | 45.49 |
| 2014-09-03 | 45.49 |
| 2014-09-02 | 43.80 |
| 2014-09-01 | 38.72 |
| 2014-08-29 | 38.72 |
| 2014-08-28 | 40.41 |
| 2014-08-27 | 40.41 |
| 2014-08-26 | 40.41 |
| 2014-08-25 | 38.72 |
| 2014-08-22 | 37.03 |
| 2014-08-21 | 33.64 |
| 2014-08-20 | 33.64 |
| 2014-08-19 | 40.41 |
| 2014-08-18 | 33.64 |
| 2014-08-15 | 33.64 |
| 2014-08-14 | 33.64 |
| 2014-08-13 | 30.26 |
| 2014-08-12 | 31.95 |
| 2014-08-11 | 30.26 |
| 2014-08-08 | 28.57 |
| 2014-08-07 | 26.88 |
| 2014-08-06 | 33.64 |
| 2014-08-05 | 31.95 |
| 2014-08-04 | 31.95 |
| 2014-08-01 | 28.57 |
| 2014-07-31 | 30.26 |
| 2014-07-30 | 28.57 |
| 2014-07-29 | 28.57 |
| 2014-07-28 | 26.88 |
| 2014-07-25 | 25.19 |
| 2014-07-24 | 21.80 |
| 2014-07-23 | 21.80 |
| 2014-07-22 | 20.11 |
| 2014-07-21 | 18.42 |
| 2014-07-18 | 20.11 |
| 2014-07-17 | 20.11 |
| 2014-07-16 | 20.11 |
| 2014-07-15 | 20.11 |
| 2014-07-14 | 21.80 |
| 2014-07-11 | 21.80 |
| 2014-07-10 | 21.80 |
| 2014-07-09 | 26.88 |
| 2014-07-08 | 25.19 |
| 2014-07-07 | 20.11 |
| 2014-07-04 | 23.49 |
| 2014-07-03 | 20.11 |
| 2014-07-02 | 21.80 |
| 2014-06-30 | 18.42 |
| 2014-06-27 | 18.42 |
| 2014-06-26 | 16.73 |
| 2014-06-25 | 15.04 |
| 2014-06-24 | 15.04 |
| 2014-06-23 | 15.04 |
| 2014-06-20 | 15.04 |
| 2014-06-19 | 13.34 |
| 2014-06-18 | 13.34 |
| 2014-06-17 | 15.04 |
| 2014-06-16 | 15.04 |
| 2014-06-13 | 16.73 |
| 2014-06-12 | 16.73 |
| 2014-06-11 | 16.73 |
| 2014-06-10 | 15.04 |
| 2014-06-09 | 18.42 |
| 2014-06-06 | 20.11 |
| 2014-06-05 | 20.11 |
| 2014-06-04 | 21.80 |
| 2014-06-03 | 25.19 |
| 2014-05-30 | 23.49 |
| 2014-05-29 | 23.49 |
| 2014-05-28 | 21.80 |
| 2014-05-27 | 23.49 |
| 2014-05-26 | 20.11 |
| 2014-05-23 | 16.73 |
| 2014-05-22 | 18.37 |
| 2014-05-21 | 13.44 |
| 2014-05-20 | 13.44 |
| 2014-05-19 | 11.80 |
| 2014-05-16 | 13.44 |
| 2014-05-15 | 13.44 |
| 2014-05-14 | 15.08 |
| 2014-05-13 | 13.44 |
| 2014-05-12 | 13.44 |
| 2014-05-09 | 13.44 |
| 2014-05-08 | 13.44 |
| 2014-05-07 | 13.44 |
| 2014-05-05 | 18.37 |
| 2014-05-02 | 20.02 |
| 2014-04-30 | 23.30 |
| 2014-04-29 | 23.30 |
| 2014-04-28 | 23.30 |
| 2014-04-25 | 23.30 |
| 2014-04-24 | 24.95 |
| 2014-04-23 | 24.95 |
| 2014-04-22 | 26.59 |
| 2014-04-17 | 26.59 |
| 2014-04-16 | 26.59 |
| 2014-04-15 | 28.24 |
| 2014-04-14 | 28.24 |
| 2014-04-11 | 28.24 |
| 2014-04-10 | 28.24 |
| 2014-04-09 | 26.59 |
| 2014-04-08 | 26.59 |
| 2014-04-07 | 28.24 |
| 2014-04-04 | 26.59 |
| 2014-04-03 | 26.59 |
| 2014-04-02 | 26.59 |
| 2014-04-01 | 26.59 |
| 2014-03-31 | 24.95 |
| 2014-03-28 | 18.37 |
| 2014-03-27 | 15.08 |
| 2014-03-26 | 21.66 |
| 2014-03-25 | 18.37 |
| 2014-03-24 | 16.73 |
| 2014-03-21 | 21.66 |
| 2014-03-20 | 23.30 |
| 2014-03-19 | 21.66 |
| 2014-03-18 | 20.02 |
| 2014-03-17 | 23.30 |
| 2014-03-14 | 24.95 |
| 2014-03-13 | 26.59 |
| 2014-03-12 | 26.59 |
| 2014-03-11 | 26.59 |
| 2014-03-10 | 26.59 |
| 2014-03-07 | 24.95 |
| 2014-03-06 | 24.95 |
| 2014-03-05 | 28.24 |
| 2014-03-04 | 28.24 |
| 2014-03-03 | 28.24 |
| 2014-02-28 | 29.88 |
| 2014-02-27 | 31.52 |
| 2014-02-26 | 31.52 |
| 2014-02-25 | 31.52 |
| 2014-02-24 | 31.52 |
| 2014-02-21 | 28.24 |
| 2014-02-20 | 26.59 |
| 2014-02-19 | 26.59 |
| 2014-02-18 | 26.59 |
| 2014-02-17 | 28.24 |
| 2014-02-14 | 24.95 |
| 2014-02-13 | 23.30 |
| 2014-02-12 | 23.30 |
| 2014-02-11 | 26.59 |
| 2014-02-10 | 28.24 |
| 2014-02-07 | 28.24 |
| 2014-02-06 | 28.24 |
| 2014-02-05 | 23.30 |
| 2014-02-04 | 26.59 |
| 2014-01-30 | 29.88 |
| 2014-01-29 | 29.88 |
| 2014-01-28 | 34.81 |
| 2014-01-27 | 36.46 |
| 2014-01-24 | 34.81 |
| 2014-01-23 | 34.81 |
| 2014-01-22 | 31.52 |
| 2014-01-21 | 31.52 |
| 2014-01-20 | 34.81 |
| 2014-01-17 | 34.81 |
| 2014-01-16 | 31.52 |
| 2014-01-15 | 31.52 |
| 2014-01-14 | 31.52 |
| 2014-01-13 | 34.81 |
| 2014-01-10 | 36.46 |
| 2014-01-09 | 38.10 |
| 2014-01-08 | 36.46 |
| 2014-01-07 | 34.81 |
| 2014-01-06 | 33.17 |
| 2014-01-03 | 36.46 |
| 2014-01-02 | 39.74 |
| 2013-12-31 | 39.74 |
| 2013-12-30 | 38.10 |
| 2013-12-27 | 44.68 |
| 2013-12-24 | 44.68 |
| 2013-12-23 | 44.68 |
| 2013-12-20 | 44.68 |
| 2013-12-19 | 44.68 |
| 2013-12-18 | 46.32 |
| 2013-12-17 | 46.32 |
| 2013-12-16 | 46.32 |
| 2013-12-13 | 47.96 |
| 2013-12-12 | 47.96 |
| 2013-12-11 | 49.61 |
| 2013-12-10 | 49.61 |
| 2013-12-09 | 49.61 |
| 2013-12-06 | 46.32 |
| 2013-12-05 | 47.96 |
| 2013-12-04 | 47.96 |
| 2013-12-03 | 51.25 |
| 2013-12-02 | 52.90 |
| 2013-11-29 | 52.90 |
| 2013-11-28 | 46.32 |
| 2013-11-27 | 51.25 |
| 2013-11-26 | 52.90 |
| 2013-11-25 | 54.54 |
| 2013-11-22 | 54.54 |
| 2013-11-21 | 54.54 |
| 2013-11-20 | 57.83 |
| 2013-11-19 | 56.19 |
| 2013-11-18 | 59.47 |
| 2013-11-15 | 51.25 |
| 2013-11-14 | 39.74 |
| 2013-11-13 | 39.74 |
| 2013-11-12 | 41.39 |
| 2013-11-11 | 41.39 |
| 2013-11-08 | 41.39 |
| 2013-11-07 | 39.74 |
| 2013-11-06 | 41.39 |
| 2013-11-05 | 41.39 |
| 2013-11-04 | 38.10 |
| 2013-11-01 | 38.10 |
| 2013-10-31 | 39.74 |
| 2013-10-30 | 34.81 |
| 2013-10-29 | 36.46 |
| 2013-10-28 | 36.46 |
| 2013-10-25 | 38.10 |
| 2013-10-24 | 34.81 |
| 2013-10-23 | 36.46 |
| 2013-10-22 | 36.46 |
| 2013-10-21 | 34.81 |
| 2013-10-18 | 38.10 |
| 2013-10-17 | 38.10 |
| 2013-10-16 | 36.46 |
| 2013-10-15 | 36.46 |
| 2013-10-11 | 34.81 |
| 2013-10-10 | 33.17 |
| 2013-10-09 | 38.10 |
| 2013-10-08 | 38.10 |
| 2013-10-07 | 36.46 |
| 2013-10-04 | 39.74 |
| 2013-10-03 | 39.74 |
| 2013-10-02 | 39.74 |
| 2013-09-30 | 34.81 |
| 2013-09-27 | 33.17 |
| 2013-09-26 | 33.17 |
| 2013-09-25 | 34.81 |
| 2013-09-24 | 34.81 |
| 2013-09-23 | 36.46 |
| 2013-09-19 | 33.17 |
| 2013-09-18 | 33.17 |
| 2013-09-17 | 27.41 |
| 2013-09-16 | 29.03 |
| 2013-09-13 | 37.09 |
| 2013-09-12 | 33.87 |
| 2013-09-11 | 35.48 |
| 2013-09-10 | 33.87 |
| 2013-09-09 | 35.48 |
| 2013-09-06 | 40.32 |
| 2013-09-05 | 38.70 |
| 2013-09-04 | 38.70 |
| 2013-09-03 | 40.32 |
| 2013-09-02 | 43.54 |
| 2013-08-30 | 43.54 |
| 2013-08-29 | 33.87 |
| 2013-08-28 | 33.87 |
| 2013-08-27 | 35.48 |
| 2013-08-26 | 35.48 |
| 2013-08-23 | 35.48 |
| 2013-08-22 | 35.48 |
| 2013-08-21 | 33.87 |
| 2013-08-20 | 33.87 |
| 2013-08-19 | 37.09 |
| 2013-08-16 | 35.48 |
| 2013-08-15 | 40.32 |
| 2013-08-13 | 38.70 |
| 2013-08-12 | 43.54 |
| 2013-08-09 | 38.70 |
| 2013-08-08 | 38.70 |
| 2013-08-07 | 41.93 |
| 2013-08-06 | 38.70 |
| 2013-08-05 | 38.70 |
| 2013-08-02 | 37.09 |
| 2013-08-01 | 37.09 |
| 2013-07-31 | 37.09 |
| 2013-07-30 | 33.87 |
| 2013-07-29 | 33.87 |
| 2013-07-26 | 33.87 |
| 2013-07-25 | 33.87 |
| 2013-07-24 | 33.87 |
| 2013-07-23 | 35.48 |
| 2013-07-22 | 32.25 |
| 2013-07-19 | 32.25 |
| 2013-07-18 | 32.25 |
| 2013-07-17 | 32.25 |
| 2013-07-16 | 33.87 |
| 2013-07-15 | 29.03 |
| 2013-07-12 | 30.64 |
| 2013-07-11 | 33.87 |
| 2013-07-10 | 30.64 |
| 2013-07-09 | 32.25 |
| 2013-07-08 | 32.25 |
| 2013-07-05 | 37.09 |
| 2013-07-04 | 40.32 |
| 2013-07-03 | 40.32 |
| 2013-07-02 | 32.25 |
| 2013-06-28 | 33.87 |
| 2013-06-27 | 32.25 |
| 2013-06-26 | 30.64 |
| 2013-06-25 | 30.64 |
| 2013-06-24 | 37.09 |
| 2013-06-21 | 40.32 |
| 2013-06-20 | 40.32 |
| 2013-06-19 | 40.32 |
| 2013-06-18 | 41.93 |
| 2013-06-17 | 43.54 |
| 2013-06-14 | 45.16 |
| 2013-06-13 | 40.32 |
| 2013-06-11 | 41.93 |
| 2013-06-10 | 43.54 |
| 2013-06-07 | 41.93 |
| 2013-06-06 | 41.93 |
| 2013-06-05 | 41.93 |
| 2013-06-04 | 41.93 |
| 2013-06-03 | 41.93 |
| 2013-05-31 | 41.93 |
| 2013-05-30 | 41.93 |
| 2013-05-29 | 43.54 |
| 2013-05-28 | 43.54 |
| 2013-05-27 | 41.93 |
| 2013-05-24 | 41.12 |
| 2013-05-23 | 37.99 |
| 2013-05-22 | 37.99 |
| 2013-05-21 | 37.99 |
| 2013-05-20 | 37.99 |
| 2013-05-16 | 39.56 |
| 2013-05-15 | 39.56 |
| 2013-05-14 | 37.99 |
| 2013-05-13 | 37.99 |
| 2013-05-10 | 37.99 |
| 2013-05-09 | 31.71 |
| 2013-05-08 | 31.71 |
| 2013-05-07 | 34.85 |
| 2013-05-06 | 33.28 |
| 2013-05-03 | 30.15 |
| 2013-05-02 | 33.28 |
| 2013-04-30 | 31.71 |
| 2013-04-29 | 33.28 |
| 2013-04-26 | 33.28 |
| 2013-04-25 | 33.28 |
| 2013-04-24 | 33.28 |
| 2013-04-23 | 33.28 |
| 2013-04-22 | 27.01 |
| 2013-04-19 | 28.58 |
| 2013-04-18 | 33.28 |
| 2013-04-17 | 33.28 |
| 2013-04-16 | 27.01 |
| 2013-04-15 | 30.15 |
| 2013-04-12 | 30.15 |
| 2013-04-11 | 30.15 |
| 2013-04-10 | 28.58 |
| 2013-04-09 | 28.58 |
| 2013-04-08 | 25.44 |
| 2013-04-05 | 25.44 |
| 2013-04-03 | 31.71 |
| 2013-04-02 | 31.71 |
| 2013-03-28 | 28.58 |
| 2013-03-27 | 30.15 |
| 2013-03-26 | 27.01 |
| 2013-03-25 | 27.01 |
| 2013-03-22 | 30.15 |
| 2013-03-21 | 28.58 |
| 2013-03-20 | 27.01 |
| 2013-03-19 | 25.44 |
| 2013-03-18 | 28.58 |
| 2013-03-15 | 30.15 |
| 2013-03-14 | 31.71 |
| 2013-03-13 | 31.71 |
| 2013-03-12 | 30.15 |
| 2013-03-11 | 28.58 |
| 2013-03-08 | 31.71 |
| 2013-03-07 | 30.15 |
| 2013-03-06 | 36.42 |
| 2013-03-05 | 30.15 |
| 2013-03-04 | 30.15 |
| 2013-03-01 | 30.15 |
| 2013-02-28 | 30.15 |
| 2013-02-27 | 30.15 |
| 2013-02-26 | 30.15 |
| 2013-02-25 | 34.85 |
| 2013-02-22 | 36.42 |
| 2013-02-21 | 34.85 |
| 2013-02-20 | 37.99 |
| 2013-02-19 | 37.99 |
| 2013-02-18 | 41.12 |
| 2013-02-15 | 41.12 |
| 2013-02-14 | 41.12 |
| 2013-02-08 | 39.56 |
| 2013-02-07 | 39.56 |
| 2013-02-06 | 42.69 |
| 2013-02-05 | 41.12 |
| 2013-02-04 | 45.83 |
| 2013-02-01 | 47.40 |
| 2013-01-31 | 50.53 |
| 2013-01-30 | 52.10 |
| 2013-01-29 | 48.96 |
| 2013-01-28 | 48.96 |
| 2013-01-25 | 52.10 |
| 2013-01-24 | 56.80 |
| 2013-01-23 | 53.67 |
| 2013-01-22 | 55.24 |
| 2013-01-21 | 55.24 |
| 2013-01-18 | 48.96 |
| 2013-01-17 | 50.53 |
| 2013-01-16 | 53.67 |
| 2013-01-15 | 53.67 |
| 2013-01-14 | 48.96 |
| 2013-01-11 | 34.85 |
| 2013-01-10 | 36.42 |
| 2013-01-09 | 37.99 |
| 2013-01-08 | 33.28 |
| 2013-01-07 | 36.42 |
| 2013-01-04 | 36.42 |
| 2013-01-03 | 36.42 |
| 2013-01-02 | 31.71 |
| 2012-12-31 | 31.71 |
| 2012-12-28 | 31.71 |
| 2012-12-27 | 34.85 |
| 2012-12-24 | 33.28 |
| 2012-12-21 | 33.28 |
| 2012-12-20 | 37.99 |
| 2012-12-19 | 41.12 |
| 2012-12-18 | 28.58 |
| 2012-12-17 | 34.85 |
| 2012-12-14 | 33.28 |
| 2012-12-13 | 30.15 |
| 2012-12-12 | 33.28 |
| 2012-12-11 | 31.71 |
| 2012-12-10 | 34.85 |
| 2012-12-07 | 30.15 |
| 2012-12-06 | 33.28 |
| 2012-12-05 | 30.15 |
| 2012-12-04 | 33.28 |
| 2012-12-03 | 34.85 |
| 2012-11-30 | 23.87 |
| 2012-11-29 | 20.74 |
| 2012-11-28 | 11.33 |
| 2012-11-27 | 11.33 |
| 2012-11-26 | 11.33 |
| 2012-11-23 | 9.76 |
| 2012-11-22 | 8.19 |
| 2012-11-21 | 9.76 |
| 2012-11-20 | 9.76 |
| 2012-11-19 | 6.63 |
| 2012-11-16 | 8.19 |
| 2012-11-15 | 8.19 |
| 2012-11-14 | 9.76 |
| 2012-11-13 | 9.76 |
| 2012-11-12 | 12.90 |
| 2012-11-09 | 14.47 |
| 2012-11-08 | 11.33 |
| 2012-11-07 | 14.47 |
| 2012-11-06 | 12.90 |
| 2012-11-05 | 12.90 |
| 2012-11-02 | 12.90 |
| 2012-11-01 | 11.33 |
| 2012-10-31 | 9.76 |
| 2012-10-30 | 16.03 |
| 2012-10-29 | 14.47 |
| 2012-10-26 | 11.33 |
| 2012-10-25 | 22.31 |
| 2012-10-24 | 22.31 |
| 2012-10-22 | 27.01 |
| 2012-10-19 | 25.44 |
| 2012-10-18 | 22.31 |
| 2012-10-17 | 20.74 |
| 2012-10-16 | 20.74 |
| 2012-10-15 | 20.74 |
| 2012-10-12 | 11.33 |
| 2012-10-11 | 8.19 |
| 2012-10-10 | 11.33 |
| 2012-10-09 | 11.33 |
| 2012-10-08 | 12.90 |
| 2012-10-05 | 11.33 |
| 2012-10-04 | 9.76 |
| 2012-10-03 | 6.63 |
| 2012-09-28 | 3.49 |
| 2012-09-27 | 5.06 |
| 2012-09-26 | 6.63 |
| 2012-09-25 | 6.63 |
| 2012-09-24 | 9.76 |
| 2012-09-21 | 9.76 |
| 2012-09-20 | 9.76 |
| 2012-09-19 | 8.19 |
| 2012-09-18 | 8.19 |
| 2012-09-17 | 8.19 |
| 2012-09-14 | 0.47 |
| 2012-09-13 | -4.17 |
| 2012-09-12 | -4.17 |
| 2012-09-11 | -4.17 |
| 2012-09-10 | -4.17 |
| 2012-09-07 | -4.17 |
| 2012-09-06 | -4.17 |
| 2012-09-05 | -4.17 |
| 2012-09-04 | -4.17 |
| 2012-09-03 | -1.08 |
| 2012-08-31 | -7.26 |
| 2012-08-30 | -7.26 |
| 2012-08-29 | -7.26 |
| 2012-08-28 | -7.26 |
| 2012-08-27 | -8.81 |
| 2012-08-24 | -7.26 |
| 2012-08-23 | -7.26 |
| 2012-08-22 | -7.26 |
| 2012-08-21 | -7.26 |
| 2012-08-20 | -7.26 |
| 2012-08-17 | -7.26 |
| 2012-08-16 | -7.26 |
| 2012-08-15 | -7.26 |
| 2012-08-14 | -5.72 |
| 2012-08-13 | -5.72 |
| 2012-08-10 | -7.26 |
| 2012-08-09 | -7.26 |
| 2012-08-08 | -7.26 |
| 2012-08-07 | -7.26 |
| 2012-08-06 | -4.17 |
| 2012-08-03 | -7.26 |
| 2012-08-02 | -5.72 |
| 2012-08-01 | -7.26 |
| 2012-07-31 | -10.35 |
| 2012-07-30 | -10.35 |
| 2012-07-27 | -8.81 |
| 2012-07-26 | -8.81 |
| 2012-07-25 | -10.35 |
| 2012-07-24 | -10.35 |
| 2012-07-23 | -8.81 |
| 2012-07-20 | -4.17 |
| 2012-07-19 | -5.72 |
| 2012-07-18 | -2.62 |
| 2012-07-17 | -2.62 |
| 2012-07-16 | -8.81 |
| 2012-07-13 | -7.26 |
| 2012-07-12 | -5.72 |
| 2012-07-11 | -5.72 |
| 2012-07-10 | -4.17 |
| 2012-07-09 | -4.17 |
| 2012-07-06 | -4.17 |
| 2012-07-05 | -4.17 |
| 2012-07-04 | -4.17 |
| 2012-07-03 | -2.62 |
| 2012-06-29 | -2.62 |
| 2012-06-28 | -4.17 |
| 2012-06-27 | -2.62 |
| 2012-06-26 | -2.62 |
| 2012-06-25 | -2.62 |
| 2012-06-22 | -2.62 |
| 2012-06-21 | -5.72 |
| 2012-06-20 | -2.62 |
| 2012-06-19 | -2.62 |
| 2012-06-18 | -2.62 |
| 2012-06-15 | -2.62 |
| 2012-06-14 | -2.62 |
| 2012-06-13 | 2.01 |
| 2012-06-12 | 3.56 |
| 2012-06-11 | 5.10 |
| 2012-06-08 | 3.56 |
| 2012-06-07 | 3.56 |
| 2012-06-06 | 6.65 |
| 2012-06-05 | 8.19 |
| 2012-06-04 | 5.10 |
| 2012-06-01 | 3.56 |
| 2012-05-31 | 5.10 |
| 2012-05-30 | 6.65 |
| 2012-05-29 | 8.19 |
| 2012-05-28 | 2.01 |
| 2012-05-25 | 2.01 |
| 2012-05-24 | 0.51 |
| 2012-05-23 | -0.99 |
| 2012-05-22 | 2.01 |
| 2012-05-21 | 5.01 |
| 2012-05-18 | 3.51 |
| 2012-05-17 | 12.51 |
| 2012-05-16 | 9.51 |
| 2012-05-15 | 15.51 |
| 2012-05-14 | 14.01 |
| 2012-05-11 | 17.01 |
| 2012-05-10 | 20.01 |
| 2012-05-09 | 20.01 |
| 2012-05-08 | 17.01 |
| 2012-05-07 | 20.01 |
| 2012-05-04 | 23.01 |
| 2012-05-03 | 24.51 |
| 2012-05-02 | 24.51 |
| 2012-04-30 | 21.51 |
| 2012-04-27 | 21.51 |
| 2012-04-26 | 20.01 |
| 2012-04-25 | 21.51 |
| 2012-04-24 | 20.01 |
| 2012-04-23 | 21.51 |
| 2012-04-20 | 24.51 |
| 2012-04-19 | 26.01 |
| 2012-04-18 | 27.51 |
| 2012-04-17 | 26.01 |
| 2012-04-16 | 29.02 |
| 2012-04-13 | 32.02 |
| 2012-04-12 | 33.52 |
| 2012-04-11 | 32.02 |
| 2012-04-10 | 32.02 |
| 2012-04-05 | 30.52 |
| 2012-04-03 | 32.02 |
| 2012-04-02 | 27.51 |
| 2012-03-30 | 35.02 |
| 2012-03-29 | 29.02 |
| 2012-03-28 | 38.02 |
| 2012-03-27 | 41.02 |
| 2012-03-26 | 44.02 |
| 2012-03-23 | 39.52 |
| 2012-03-22 | 44.02 |
| 2012-03-21 | 42.52 |
| 2012-03-20 | 45.52 |
| 2012-03-19 | 44.02 |
| 2012-03-16 | 48.52 |
| 2012-03-15 | 48.52 |
| 2012-03-14 | 50.02 |
| 2012-03-13 | 57.52 |
| 2012-03-12 | 63.52 |
| 2012-03-09 | 60.52 |
| 2012-03-08 | 48.52 |
| 2012-03-07 | 35.02 |
| 2012-03-06 | 35.02 |
| 2012-03-05 | 41.02 |
| 2012-03-02 | 41.02 |
| 2012-03-01 | 36.52 |
| 2012-02-29 | 36.52 |
| 2012-02-28 | 35.02 |
| 2012-02-27 | 38.02 |
| 2012-02-24 | 42.52 |
| 2012-02-23 | 42.52 |
| 2012-02-22 | 38.02 |
| 2012-02-21 | 26.01 |
| 2012-02-20 | 27.51 |
| 2012-02-17 | 27.51 |
| 2012-02-16 | 26.01 |
| 2012-02-15 | 24.51 |
| 2012-02-14 | 21.51 |
| 2012-02-13 | 26.01 |
| 2012-02-10 | 26.01 |
| 2012-02-09 | 30.52 |
| 2012-02-08 | 20.01 |
| 2012-02-07 | 17.01 |
| 2012-02-06 | 15.51 |
| 2012-02-03 | 18.51 |
| 2012-02-02 | 20.01 |
| 2012-02-01 | 17.01 |
| 2012-01-31 | 20.01 |
| 2012-01-30 | 20.01 |
| 2012-01-27 | 17.01 |
| 2012-01-26 | 18.51 |
| 2012-01-20 | 21.51 |
| 2012-01-19 | 14.01 |
| 2012-01-18 | 12.51 |
| 2012-01-17 | 9.51 |
| 2012-01-16 | 47.02 |
| 2012-01-13 | 48.52 |
| 2012-01-12 | 54.52 |
| 2012-01-11 | 54.52 |
| 2012-01-10 | 56.02 |
| 2012-01-09 | 48.52 |
| 2012-01-06 | 50.02 |
| 2012-01-05 | 50.02 |
| 2012-01-04 | 51.52 |
| 2012-01-03 | 51.52 |
| 2011-12-30 | 48.52 |
| 2011-12-29 | 50.02 |
| 2011-12-28 | 48.52 |
| 2011-12-23 | 50.02 |
| 2011-12-22 | 48.52 |
| 2011-12-21 | 50.02 |
| 2011-12-20 | 51.52 |
| 2011-12-19 | 48.52 |
| 2011-12-16 | 53.02 |
| 2011-12-15 | 53.02 |
| 2011-12-14 | 59.02 |
| 2011-12-13 | 59.02 |
| 2011-12-12 | 59.02 |
| 2011-12-09 | 59.02 |
| 2011-12-08 | 57.52 |
| 2011-12-07 | 51.52 |
| 2011-12-06 | 51.52 |
| 2011-12-05 | 53.02 |
| 2011-12-02 | 59.02 |
| 2011-12-01 | 65.02 |
| 2011-11-30 | 59.02 |
| 2011-11-29 | 57.52 |
| 2011-11-28 | 54.52 |
| 2011-11-25 | 54.52 |
| 2011-11-24 | 54.52 |
| 2011-11-23 | 54.52 |
| 2011-11-22 | 63.52 |
| 2011-11-21 | 65.02 |
| 2011-11-18 | 66.52 |
| 2011-11-17 | 68.02 |
| 2011-11-16 | 63.52 |
| 2011-11-15 | 71.02 |
| 2011-11-14 | 71.02 |
| 2011-11-11 | 66.52 |
| 2011-11-10 | 59.02 |
| 2011-11-09 | 72.52 |
| 2011-11-08 | 62.02 |
| 2011-11-07 | 54.52 |
| 2011-11-04 | 59.02 |
| 2011-11-03 | 57.52 |
| 2011-11-02 | 66.52 |
| 2011-11-01 | 66.52 |
| 2011-10-31 | 72.52 |
| 2011-10-28 | 72.52 |
| 2011-10-27 | 81.52 |
| 2011-10-26 | 69.52 |
| 2011-10-25 | 69.52 |
| 2011-10-24 | 69.52 |
| 2011-10-21 | 65.02 |
| 2011-10-20 | 59.02 |
| 2011-10-19 | 63.52 |
| 2011-10-18 | 54.52 |
| 2011-10-17 | 62.02 |
| 2011-10-14 | 56.02 |
| 2011-10-13 | 72.52 |
| 2011-10-12 | 59.02 |
| 2011-10-11 | 50.02 |
| 2011-10-10 | 39.52 |
| 2011-10-07 | 38.02 |
| 2011-10-06 | 21.51 |
| 2011-10-04 | 15.51 |
| 2011-10-03 | 20.01 |
| 2011-09-30 | 17.01 |
| 2011-09-28 | 23.01 |
| 2011-09-27 | 27.51 |
| 2011-09-26 | 33.52 |
| 2011-09-23 | 47.02 |
| 2011-09-22 | 56.02 |
| 2011-09-21 | 68.02 |
| 2011-09-20 | 72.52 |
| 2011-09-19 | 83.77 |
| 2011-09-16 | 89.70 |
| 2011-09-15 | 94.15 |
| 2011-09-14 | 100.07 |
| 2011-09-12 | 120.82 |
| 2011-09-09 | 128.23 |
| 2011-09-08 | 129.71 |
| 2011-09-07 | 132.68 |
| 2011-09-06 | 131.20 |
| 2011-09-05 | 134.16 |
| 2011-09-02 | 140.09 |
| 2011-09-01 | 144.53 |
| 2011-08-31 | 151.94 |
| 2011-08-30 | 147.50 |
| 2011-08-29 | 141.57 |
| 2011-08-26 | 140.09 |
| 2011-08-25 | 144.53 |
| 2011-08-24 | 138.61 |
| 2011-08-23 | 134.16 |
| 2011-08-22 | 134.16 |
| 2011-08-19 | 151.94 |
| 2011-08-18 | 150.46 |
| 2011-08-17 | 150.46 |
| 2011-08-16 | 147.50 |
| 2011-08-15 | 140.09 |
| 2011-08-12 | 132.68 |
| 2011-08-11 | 129.71 |
| 2011-08-10 | 137.12 |
| 2011-08-09 | 143.05 |
| 2011-08-08 | 148.98 |
| 2011-08-05 | 163.80 |
| 2011-08-04 | 187.51 |
| 2011-08-03 | 196.41 |
| 2011-08-02 | 209.74 |
| 2011-08-01 | 220.12 |
| 2011-07-29 | 226.05 |
| 2011-07-28 | 221.60 |
| 2011-07-27 | 226.05 |
| 2011-07-26 | 226.05 |
| 2011-07-25 | 226.05 |
| 2011-07-22 | 227.53 |
| 2011-07-21 | 226.05 |
| 2011-07-20 | 226.05 |
| 2011-07-19 | 221.60 |
| 2011-07-18 | 231.97 |
| 2011-07-15 | 229.01 |
| 2011-07-14 | 233.46 |
| 2011-07-13 | 227.53 |
| 2011-07-12 | 215.67 |
| 2011-07-11 | 233.46 |
| 2011-07-08 | 237.90 |
| 2011-07-07 | 236.42 |
| 2011-07-06 | 233.46 |
| 2011-07-05 | 240.87 |
| 2011-07-04 | 233.46 |
| 2011-06-30 | 229.01 |
| 2011-06-29 | 215.67 |
| 2011-06-28 | 217.15 |
| 2011-06-27 | 220.12 |
| 2011-06-24 | 221.60 |
| 2011-06-23 | 208.26 |
| 2011-06-22 | 211.23 |
| 2011-06-21 | 215.67 |
| 2011-06-20 | 214.19 |
| 2011-06-17 | 217.15 |
| 2011-06-16 | 217.15 |
| 2011-06-15 | 212.71 |
| 2011-06-14 | 212.71 |
| 2011-06-13 | 224.56 |
| 2011-06-10 | 212.71 |
| 2011-06-09 | 231.97 |
| 2011-06-08 | 239.38 |
| 2011-06-07 | 246.79 |
| 2011-06-03 | 274.95 |
| 2011-06-02 | 273.47 |
| 2011-06-01 | 270.51 |
| 2011-05-31 | 269.02 |
| 2011-05-30 | 255.69 |
| 2011-05-27 | 249.76 |
| 2011-05-26 | 243.83 |
| 2011-05-25 | 234.94 |
| 2011-05-24 | 234.94 |
| 2011-05-23 | 246.79 |
| 2011-05-20 | 258.65 |
| 2011-05-19 | 264.58 |
| 2011-05-18 | 255.69 |
| 2011-05-17 | 252.72 |
| 2011-05-16 | 251.24 |
| 2011-05-13 | 254.20 |
| 2011-05-12 | 243.83 |
| 2011-05-11 | 255.69 |
| 2011-05-09 | 240.87 |
| 2011-05-06 | 248.28 |
| 2011-05-05 | 231.97 |
| 2011-05-04 | 234.94 |
| 2011-05-03 | 239.38 |
| 2011-04-29 | 242.35 |
| 2011-04-28 | 254.20 |
| 2011-04-27 | 279.40 |
| 2011-04-26 | 284.59 |
| 2011-04-21 | 287.50 |
| 2011-04-20 | 280.22 |
| 2011-04-19 | 281.67 |
| 2011-04-18 | 286.04 |
| 2011-04-15 | 293.33 |
| 2011-04-14 | 297.70 |
| 2011-04-13 | 306.44 |
| 2011-04-12 | 299.15 |
| 2011-04-11 | 300.61 |
| 2011-04-08 | 306.44 |
| 2011-04-07 | 310.81 |
| 2011-04-06 | 302.07 |
| 2011-04-04 | 310.81 |
| 2011-04-01 | 309.35 |
| 2011-03-31 | 302.07 |
| 2011-03-30 | 297.70 |
| 2011-03-29 | 290.41 |
| 2011-03-28 | 291.87 |
| 2011-03-25 | 287.50 |
| 2011-03-24 | 293.33 |
| 2011-03-23 | 290.41 |
| 2011-03-22 | 288.96 |
| 2011-03-21 | 290.41 |
| 2011-03-18 | 277.30 |
| 2011-03-17 | 277.30 |
| 2011-03-16 | 286.04 |
| 2011-03-15 | 291.87 |
| 2011-03-14 | 296.24 |
| 2011-03-11 | 303.52 |
| 2011-03-10 | 309.35 |
| 2011-03-09 | 307.89 |
| 2011-03-08 | 306.44 |
| 2011-03-07 | 316.64 |
| 2011-03-04 | 319.55 |
| 2011-03-03 | 306.44 |
| 2011-03-02 | 284.59 |
| 2011-03-01 | 287.50 |
| 2011-02-28 | 294.78 |
| 2011-02-25 | 284.59 |
| 2011-02-24 | 265.65 |
| 2011-02-23 | 278.76 |
| 2011-02-22 | 270.02 |
| 2011-02-21 | 284.59 |
| 2011-02-18 | 283.13 |
| 2011-02-17 | 291.87 |
| 2011-02-16 | 290.41 |
| 2011-02-15 | 290.41 |
| 2011-02-14 | 297.70 |
| 2011-02-11 | 294.78 |
| 2011-02-10 | 297.70 |
| 2011-02-09 | 303.52 |
| 2011-02-08 | 312.26 |
| 2011-02-07 | 322.46 |
| 2011-02-02 | 312.26 |
| 2011-02-01 | 310.81 |
| 2011-01-31 | 309.35 |
| 2011-01-28 | 310.81 |
| 2011-01-27 | 312.26 |
| 2011-01-26 | 297.70 |
| 2011-01-25 | 307.89 |
| 2011-01-24 | 312.26 |
| 2011-01-21 | 334.12 |
| 2011-01-20 | 337.03 |
| 2011-01-19 | 351.60 |
| 2011-01-18 | 338.49 |
| 2011-01-17 | 344.31 |
| 2011-01-14 | 357.42 |
| 2011-01-13 | 360.34 |
| 2011-01-12 | 357.42 |
| 2011-01-11 | 345.77 |
| 2011-01-10 | 345.77 |
| 2011-01-07 | 347.23 |
| 2011-01-06 | 345.77 |
| 2011-01-05 | 357.42 |
| 2011-01-04 | 369.08 |
| 2011-01-03 | 361.79 |
| 2010-12-31 | 366.17 |
| 2010-12-30 | 354.51 |
| 2010-12-29 | 351.60 |
| 2010-12-28 | 348.68 |
| 2010-12-24 | 348.68 |
| 2010-12-23 | 351.60 |
| 2010-12-22 | 353.05 |
| 2010-12-21 | 354.51 |
| 2010-12-20 | 351.60 |
| 2010-12-17 | 360.34 |
| 2010-12-16 | 357.42 |
| 2010-12-15 | 374.91 |
| 2010-12-14 | 383.65 |
| 2010-12-13 | 380.73 |
| 2010-12-10 | 379.28 |
| 2010-12-09 | 382.19 |
| 2010-12-08 | 393.84 |
| 2010-12-07 | 392.39 |
| 2010-12-06 | 404.04 |
| 2010-12-03 | 401.13 |
| 2010-12-02 | 379.28 |
| 2010-12-01 | 371.99 |
| 2010-11-30 | 377.82 |
| 2010-11-29 | 371.99 |
| 2010-11-26 | 345.77 |
| 2010-11-25 | 347.23 |
| 2010-11-24 | 337.03 |
| 2010-11-23 | 341.40 |
| 2010-11-22 | 342.86 |
| 2010-11-19 | 350.14 |
| 2010-11-18 | 348.68 |
| 2010-11-17 | 344.31 |
| 2010-11-16 | 354.51 |
| 2010-11-15 | 344.31 |
| 2010-11-12 | 345.77 |
| 2010-11-11 | 338.49 |
| 2010-11-10 | 328.29 |
| 2010-11-09 | 345.77 |
| 2010-11-08 | 348.68 |
| 2010-11-05 | 360.34 |
| 2010-11-04 | 363.25 |
| 2010-11-03 | 367.62 |
| 2010-11-02 | 357.42 |
| 2010-11-01 | 363.25 |
| 2010-10-29 | 351.60 |
| 2010-10-28 | 360.34 |
| 2010-10-27 | 357.42 |
| 2010-10-26 | 374.91 |
| 2010-10-25 | 385.10 |
| 2010-10-22 | 390.93 |
| 2010-10-21 | 383.65 |
| 2010-10-20 | 369.08 |
| 2010-10-19 | 353.05 |
| 2010-10-18 | 353.05 |
| 2010-10-15 | 373.45 |
| 2010-10-14 | 379.28 |
| 2010-10-13 | 379.28 |
| 2010-10-12 | 385.10 |
| 2010-10-11 | 392.39 |
| 2010-10-08 | 424.44 |
| 2010-10-07 | 409.87 |
| 2010-10-06 | 395.30 |
| 2010-10-05 | 367.62 |
| 2010-10-04 | 373.45 |
| 2010-09-30 | 341.40 |
| 2010-09-29 | 325.38 |
| 2010-09-28 | 319.55 |
| 2010-09-27 | 329.75 |
| 2010-09-24 | 321.01 |
| 2010-09-22 | 312.26 |
| 2010-09-21 | 302.07 |
| 2010-09-20 | 303.52 |
| 2010-09-17 | 295.51 |
| 2010-09-16 | 281.13 |
| 2010-09-15 | 296.95 |
| 2010-09-14 | 288.32 |
| 2010-09-13 | 299.83 |
| 2010-09-10 | 309.89 |
| 2010-09-09 | 299.83 |
| 2010-09-08 | 291.20 |
| 2010-09-07 | 309.89 |
| 2010-09-06 | 308.46 |
| 2010-09-03 | 284.01 |
| 2010-09-02 | 275.38 |
| 2010-09-01 | 258.12 |
| 2010-08-31 | 259.56 |
| 2010-08-30 | 265.31 |
| 2010-08-27 | 273.94 |
| 2010-08-26 | 294.07 |
| 2010-08-25 | 288.32 |
| 2010-08-24 | 288.32 |
| 2010-08-23 | 288.32 |
| 2010-08-20 | 288.32 |
| 2010-08-19 | 289.76 |
| 2010-08-18 | 292.64 |
| 2010-08-17 | 286.88 |
| 2010-08-16 | 288.32 |
| 2010-08-13 | 299.83 |
| 2010-08-12 | 311.33 |
| 2010-08-11 | 311.33 |
| 2010-08-10 | 309.89 |
| 2010-08-09 | 319.96 |
| 2010-08-06 | 324.28 |
| 2010-08-05 | 314.21 |
| 2010-08-04 | 317.09 |
| 2010-08-03 | 319.96 |
| 2010-08-02 | 317.09 |
| 2010-07-30 | 330.03 |
| 2010-07-29 | 335.78 |
| 2010-07-28 | 324.28 |
| 2010-07-27 | 327.15 |
| 2010-07-26 | 328.59 |
| 2010-07-23 | 331.47 |
| 2010-07-22 | 324.28 |
| 2010-07-21 | 322.84 |
| 2010-07-20 | 324.28 |
| 2010-07-19 | 317.09 |
| 2010-07-16 | 328.59 |
| 2010-07-15 | 327.15 |
| 2010-07-14 | 340.10 |
| 2010-07-13 | 338.66 |
| 2010-07-12 | 332.91 |
| 2010-07-09 | 332.91 |
| 2010-07-08 | 331.47 |
| 2010-07-07 | 324.28 |
| 2010-07-06 | 328.59 |
| 2010-07-05 | 325.71 |
| 2010-07-02 | 331.47 |
| 2010-06-30 | 342.97 |
| 2010-06-29 | 344.41 |
| 2010-06-28 | 353.04 |
| 2010-06-25 | 344.41 |
| 2010-06-24 | 360.23 |
| 2010-06-23 | 345.85 |
| 2010-06-22 | 314.21 |
| 2010-06-21 | 312.77 |
| 2010-06-18 | 307.02 |
| 2010-06-17 | 312.77 |
| 2010-06-15 | 311.33 |
| 2010-06-14 | 285.44 |
| 2010-06-11 | 279.69 |
| 2010-06-10 | 286.88 |
| 2010-06-09 | 292.64 |
| 2010-06-08 | 289.76 |
| 2010-06-07 | 292.64 |
| 2010-06-04 | 302.70 |
| 2010-06-03 | 295.51 |
| 2010-06-02 | 295.51 |
| 2010-06-01 | 304.14 |
| 2010-05-31 | 315.65 |
| 2010-05-28 | 304.14 |
| 2010-05-27 | 308.46 |
| 2010-05-26 | 286.88 |
| 2010-05-25 | 292.64 |
| 2010-05-24 | 312.77 |
| 2010-05-20 | 266.75 |
| 2010-05-19 | 302.70 |
| 2010-05-18 | 368.86 |
| 2010-05-17 | 365.99 |
| 2010-05-14 | 403.38 |
| 2010-05-13 | 433.58 |
| 2010-05-12 | 401.94 |
| 2010-05-11 | 449.40 |
| 2010-05-10 | 458.03 |
| 2010-05-07 | 435.02 |
| 2010-05-06 | 447.96 |
| 2010-05-05 | 409.13 |
| 2010-05-04 | 406.26 |
| 2010-05-03 | 374.61 |
| 2010-04-30 | 357.36 |
| 2010-04-29 | 364.55 |
| 2010-04-28 | 354.48 |
| 2010-04-27 | 347.29 |
| 2010-04-26 | 328.59 |
| 2010-04-23 | 290.40 |
| 2010-04-22 | 281.91 |
| 2010-04-21 | 283.33 |
| 2010-04-20 | 287.57 |
| 2010-04-19 | 297.47 |
| 2010-04-16 | 305.96 |
| 2010-04-15 | 283.33 |
| 2010-04-14 | 279.08 |
| 2010-04-13 | 256.45 |
| 2010-04-12 | 239.48 |
| 2010-04-09 | 204.12 |
| 2010-04-08 | 223.92 |
| 2010-04-07 | 225.33 |
| 2010-04-01 | 171.58 |
| 2010-03-31 | 157.44 |
| 2010-03-30 | 153.19 |
| 2010-03-29 | 160.27 |
| 2010-03-26 | 163.10 |
| 2010-03-25 | 171.58 |
| 2010-03-24 | 165.92 |
| 2010-03-23 | 165.92 |
| 2010-03-22 | 154.61 |
| 2010-03-19 | 153.19 |
| 2010-03-18 | 156.02 |
| 2010-03-17 | 154.61 |
| 2010-03-16 | 154.61 |
| 2010-03-15 | 160.27 |
| 2010-03-12 | 153.19 |
| 2010-03-11 | 154.61 |
| 2010-03-10 | 136.22 |
| 2010-03-09 | 133.39 |
| 2010-03-08 | 134.81 |
| 2010-03-05 | 133.39 |
| 2010-03-04 | 130.56 |
| 2010-03-03 | 129.15 |
| 2010-03-02 | 130.56 |
| 2010-03-01 | 126.32 |
| 2010-02-26 | 124.90 |
| 2010-02-25 | 126.32 |
| 2010-02-24 | 127.73 |
| 2010-02-23 | 126.32 |
| 2010-02-22 | 130.56 |
| 2010-02-19 | 126.32 |
| 2010-02-18 | 129.15 |
| 2010-02-17 | 129.15 |
| 2010-02-12 | 116.42 |
| 2010-02-11 | 115.00 |
| 2010-02-10 | 115.00 |
| 2010-02-09 | 109.34 |
| 2010-02-08 | 105.10 |
| 2010-02-05 | 105.10 |
| 2010-02-04 | 112.17 |
| 2010-02-03 | 119.25 |
| 2010-02-02 | 109.34 |
| 2010-02-01 | 103.69 |
| 2010-01-29 | 105.10 |
| 2010-01-28 | 109.34 |
| 2010-01-27 | 105.10 |
| 2010-01-26 | 110.76 |
| 2010-01-25 | 126.32 |
| 2010-01-22 | 126.32 |
| 2010-01-21 | 127.73 |
| 2010-01-20 | 122.08 |
| 2010-01-19 | 129.15 |
| 2010-01-18 | 137.63 |
| 2010-01-15 | 146.12 |
| 2010-01-14 | 164.51 |
| 2010-01-13 | 129.15 |
| 2010-01-12 | 116.42 |
| 2010-01-11 | 98.03 |
| 2010-01-08 | 85.30 |
| 2010-01-07 | 88.13 |
| 2010-01-06 | 90.96 |
| 2010-01-05 | 92.37 |
| 2010-01-04 | 90.96 |
| 2009-12-31 | 90.96 |
| 2009-12-30 | 90.96 |
| 2009-12-29 | 92.37 |
| 2009-12-28 | 93.79 |
| 2009-12-24 | 93.79 |
| 2009-12-23 | 89.54 |
| 2009-12-22 | 90.96 |
| 2009-12-21 | 81.06 |
| 2009-12-18 | 81.06 |
| 2009-12-17 | 83.88 |
| 2009-12-16 | 86.71 |
| 2009-12-15 | 83.88 |
| 2009-12-14 | 83.88 |
| 2009-12-11 | 85.30 |
| 2009-12-10 | 85.30 |
| 2009-12-09 | 88.13 |
| 2009-12-08 | 93.79 |
| 2009-12-07 | 105.10 |
| 2009-12-04 | 105.10 |
| 2009-12-03 | 105.10 |
| 2009-12-02 | 90.96 |
| 2009-12-01 | 92.37 |
| 2009-11-30 | 82.47 |
| 2009-11-27 | 71.15 |
| 2009-11-26 | 85.30 |
| 2009-11-25 | 86.71 |
| 2009-11-24 | 90.96 |
| 2009-11-23 | 90.96 |
| 2009-11-20 | 90.96 |
| 2009-11-19 | 89.54 |
| 2009-11-18 | 90.96 |
| 2009-11-17 | 78.23 |
| 2009-11-16 | 81.06 |
| 2009-11-13 | 81.06 |
| 2009-11-12 | 78.23 |
| 2009-11-11 | 76.81 |
| 2009-11-10 | 79.64 |
| 2009-11-09 | 81.06 |
| 2009-11-06 | 82.47 |
| 2009-11-05 | 85.30 |
| 2009-11-04 | 71.15 |
| 2009-11-03 | 71.15 |
| 2009-11-02 | 66.91 |
| 2009-10-30 | 69.74 |
| 2009-10-29 | 69.74 |
| 2009-10-28 | 72.57 |
| 2009-10-27 | 72.57 |
| 2009-10-23 | 71.15 |
| 2009-10-22 | 71.15 |
| 2009-10-21 | 69.74 |
| 2009-10-20 | 71.15 |
| 2009-10-19 | 69.74 |
| 2009-10-16 | 69.74 |
| 2009-10-15 | 75.40 |
| 2009-10-14 | 69.74 |
| 2009-10-13 | 69.74 |
| 2009-10-12 | 68.32 |
| 2009-10-09 | 68.32 |
| 2009-10-08 | 73.98 |
| 2009-10-07 | 72.57 |
| 2009-10-06 | 71.15 |
| 2009-10-05 | 69.74 |
| 2009-10-02 | 57.01 |
| 2009-09-30 | 57.01 |
| 2009-09-29 | 61.25 |
| 2009-09-28 | 62.67 |
| 2009-09-25 | 62.67 |
| 2009-09-24 | 66.91 |
| 2009-09-23 | 69.74 |
| 2009-09-22 | 66.91 |
| 2009-09-21 | 65.53 |
| 2009-09-18 | 69.67 |
| 2009-09-17 | 68.29 |
| 2009-09-16 | 58.63 |
| 2009-09-15 | 60.01 |
| 2009-09-14 | 55.87 |
| 2009-09-11 | 61.39 |
| 2009-09-10 | 65.53 |
| 2009-09-09 | 61.39 |
| 2009-09-08 | 57.25 |
| 2009-09-07 | 57.25 |
| 2009-09-04 | 58.63 |
| 2009-09-03 | 54.50 |
| 2009-09-02 | 40.70 |
| 2009-09-01 | 48.98 |
| 2009-08-31 | 48.98 |
| 2009-08-28 | 48.98 |
| 2009-08-27 | 54.50 |
| 2009-08-26 | 54.50 |
| 2009-08-25 | 54.50 |
| 2009-08-24 | 54.50 |
| 2009-08-21 | 54.50 |
| 2009-08-20 | 55.87 |
| 2009-08-19 | 55.87 |
| 2009-08-18 | 53.12 |
| 2009-08-17 | 58.63 |
| 2009-08-14 | 54.50 |
| 2009-08-13 | 62.77 |
| 2009-08-12 | 54.50 |
| 2009-08-11 | 58.63 |
| 2009-08-10 | 60.01 |
| 2009-08-07 | 58.63 |
| 2009-08-06 | 60.01 |
| 2009-08-05 | 54.50 |
| 2009-08-04 | 62.77 |
| 2009-08-03 | 65.53 |
| 2009-07-31 | 61.39 |
| 2009-07-30 | 61.39 |
| 2009-07-29 | 65.53 |
| 2009-07-28 | 65.53 |
| 2009-07-27 | 69.67 |
| 2009-07-24 | 69.67 |
| 2009-07-23 | 76.57 |
| 2009-07-22 | 73.81 |
| 2009-07-21 | 73.81 |
| 2009-07-20 | 71.05 |
| 2009-07-17 | 65.53 |
| 2009-07-16 | 64.15 |
| 2009-07-15 | 65.53 |
| 2009-07-14 | 65.53 |
| 2009-07-13 | 65.53 |
| 2009-07-10 | 60.01 |
| 2009-07-09 | 60.01 |
| 2009-07-08 | 60.01 |
| 2009-07-07 | 62.77 |
| 2009-07-06 | 62.77 |
| 2009-07-03 | 65.53 |
| 2009-07-02 | 65.53 |
| 2009-06-30 | 64.15 |
| 2009-06-29 | 65.53 |
| 2009-06-26 | 68.29 |
| 2009-06-25 | 66.91 |
| 2009-06-24 | 64.15 |
| 2009-06-23 | 53.12 |
| 2009-06-22 | 53.12 |
| 2009-06-19 | 51.74 |
| 2009-06-18 | 48.98 |
| 2009-06-17 | 58.63 |
| 2009-06-16 | 55.87 |
| 2009-06-15 | 62.77 |
| 2009-06-12 | 64.15 |
| 2009-06-11 | 60.01 |
| 2009-06-10 | 64.15 |
| 2009-06-09 | 64.15 |
| 2009-06-08 | 64.15 |
| 2009-06-05 | 72.43 |
| 2009-06-04 | 72.43 |
| 2009-06-03 | 75.19 |
| 2009-06-02 | 61.39 |
| 2009-06-01 | 55.87 |
| 2009-05-29 | 48.98 |
| 2009-05-27 | 48.98 |
| 2009-05-26 | 46.22 |
| 2009-05-25 | 46.22 |
| 2009-05-22 | 43.46 |
| 2009-05-21 | 48.98 |
| 2009-05-20 | 51.74 |
| 2009-05-19 | 44.84 |
| 2009-05-18 | 35.18 |
| 2009-05-15 | 37.94 |
| 2009-05-14 | 33.80 |
| 2009-05-13 | 33.80 |
| 2009-05-12 | 26.91 |
| 2009-05-11 | 29.67 |
| 2009-05-08 | 31.05 |
| 2009-05-07 | 32.42 |
| 2009-05-06 | 29.67 |
| 2009-05-05 | 28.29 |
| 2009-05-04 | 25.53 |
| 2009-04-30 | 24.15 |
| 2009-04-29 | 17.25 |
| 2009-04-28 | 15.87 |
| 2009-04-27 | 21.39 |
| 2009-04-24 | 35.18 |
| 2009-04-23 | 29.11 |
| 2009-04-22 | 26.58 |
| 2009-04-21 | 25.32 |
| 2009-04-20 | 27.85 |
| 2009-04-17 | 15.19 |
| 2009-04-16 | 13.92 |
| 2009-04-15 | 11.39 |
| 2009-04-14 | 15.19 |
| 2009-04-09 | 11.39 |
| 2009-04-08 | 5.06 |
| 2009-04-07 | 5.06 |
| 2009-04-06 | 6.33 |
| 2009-04-03 | 10.13 |
| 2009-04-02 | 8.86 |
| 2009-04-01 | 8.86 |
| 2009-03-31 | 6.33 |
| 2009-03-30 | 2.53 |
| 2009-03-27 | 8.86 |
| 2009-03-26 | 1.27 |
| 2009-03-25 | 8.86 |
| 2009-03-24 | 3.80 |
| 2009-03-23 | 2.53 |
| 2009-03-20 | 2.53 |
| 2009-03-19 | 3.80 |
| 2009-03-18 | -5.06 |
| 2009-03-17 | -3.80 |
| 2009-03-16 | -6.33 |
| 2009-03-13 | -6.33 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy