Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-09-05 | 126.94 |
| 2025-09-04 | 123.24 |
| 2025-09-03 | 129.78 |
| 2025-09-02 | 133.62 |
| 2025-09-01 | 135.04 |
| 2025-08-29 | 129.92 |
| 2025-08-28 | 160.05 |
| 2025-08-27 | 155.93 |
| 2025-08-26 | 169.28 |
| 2025-08-25 | 174.26 |
| 2025-08-22 | 167.15 |
| 2025-08-21 | 167.72 |
| 2025-08-20 | 166.73 |
| 2025-08-19 | 162.75 |
| 2025-08-18 | 172.84 |
| 2025-08-15 | 168.43 |
| 2025-08-14 | 165.87 |
| 2025-08-13 | 157.91 |
| 2025-08-12 | 153.79 |
| 2025-08-11 | 141.29 |
| 2025-08-08 | 143.56 |
| 2025-08-07 | 145.98 |
| 2025-08-06 | 147.26 |
| 2025-08-05 | 146.69 |
| 2025-08-04 | 144.27 |
| 2025-08-01 | 142.99 |
| 2025-07-31 | 148.68 |
| 2025-07-30 | 158.91 |
| 2025-07-29 | 152.09 |
| 2025-07-28 | 149.53 |
| 2025-07-25 | 141.86 |
| 2025-07-24 | 141.57 |
| 2025-07-23 | 132.19 |
| 2025-07-22 | 136.17 |
| 2025-07-21 | 133.90 |
| 2025-07-18 | 130.49 |
| 2025-07-17 | 117.98 |
| 2025-07-16 | 120.54 |
| 2025-07-15 | 124.81 |
| 2025-07-14 | 124.24 |
| 2025-07-11 | 119.97 |
| 2025-07-10 | 117.70 |
| 2025-07-09 | 112.87 |
| 2025-07-08 | 118.13 |
| 2025-07-07 | 118.40 |
| 2025-07-04 | 116.74 |
| 2025-07-03 | 111.74 |
| 2025-07-02 | 111.74 |
| 2025-06-30 | 112.57 |
| 2025-06-27 | 113.40 |
| 2025-06-26 | 121.18 |
| 2025-06-25 | 124.24 |
| 2025-06-24 | 114.79 |
| 2025-06-23 | 103.12 |
| 2025-06-20 | 96.45 |
| 2025-06-19 | 90.90 |
| 2025-06-18 | 98.68 |
| 2025-06-17 | 100.06 |
| 2025-06-16 | 98.68 |
| 2025-06-13 | 95.34 |
| 2025-06-12 | 97.01 |
| 2025-06-11 | 94.23 |
| 2025-06-10 | 83.39 |
| 2025-06-09 | 81.17 |
| 2025-06-06 | 77.00 |
| 2025-06-05 | 77.28 |
| 2025-06-04 | 72.00 |
| 2025-06-03 | 70.06 |
| 2025-06-02 | 67.00 |
| 2025-05-30 | 67.55 |
| 2025-05-29 | 72.56 |
| 2025-05-28 | 68.39 |
| 2025-05-27 | 68.39 |
| 2025-05-26 | 66.44 |
| 2025-05-23 | 66.17 |
| 2025-05-22 | 65.33 |
| 2025-05-21 | 64.78 |
| 2025-05-20 | 65.33 |
| 2025-05-19 | 64.78 |
| 2025-05-16 | 64.50 |
| 2025-05-15 | 68.39 |
| 2025-05-14 | 70.06 |
| 2025-05-13 | 57.00 |
| 2025-05-12 | 61.72 |
| 2025-05-09 | 52.27 |
| 2025-05-08 | 54.77 |
| 2025-05-07 | 51.44 |
| 2025-05-06 | 51.72 |
| 2025-05-02 | 53.66 |
| 2025-04-30 | 49.49 |
| 2025-04-29 | 44.21 |
| 2025-04-28 | 44.49 |
| 2025-04-25 | 46.44 |
| 2025-04-24 | 45.88 |
| 2025-04-23 | 48.94 |
| 2025-04-22 | 46.16 |
| 2025-04-17 | 45.60 |
| 2025-04-16 | 43.38 |
| 2025-04-15 | 46.99 |
| 2025-04-14 | 45.88 |
| 2025-04-11 | 41.16 |
| 2025-04-10 | 41.43 |
| 2025-04-09 | 40.05 |
| 2025-04-08 | 38.93 |
| 2025-04-07 | 38.52 |
| 2025-04-03 | 68.39 |
| 2025-04-02 | 68.94 |
| 2025-04-01 | 63.94 |
| 2025-03-31 | 64.22 |
| 2025-03-28 | 67.00 |
| 2025-03-27 | 68.11 |
| 2025-03-26 | 70.33 |
| 2025-03-25 | 61.72 |
| 2025-03-24 | 73.95 |
| 2025-03-21 | 72.00 |
| 2025-03-20 | 77.00 |
| 2025-03-19 | 84.23 |
| 2025-03-18 | 83.39 |
| 2025-03-17 | 81.73 |
| 2025-03-14 | 78.39 |
| 2025-03-13 | 67.00 |
| 2025-03-12 | 67.83 |
| 2025-03-11 | 64.22 |
| 2025-03-10 | 64.78 |
| 2025-03-07 | 64.50 |
| 2025-03-06 | 68.67 |
| 2025-03-05 | 60.05 |
| 2025-03-04 | 56.16 |
| 2025-03-03 | 58.94 |
| 2025-02-28 | 58.94 |
| 2025-02-27 | 70.06 |
| 2025-02-26 | 73.67 |
| 2025-02-25 | 67.28 |
| 2025-02-24 | 73.95 |
| 2025-02-21 | 69.50 |
| 2025-02-20 | 64.78 |
| 2025-02-19 | 68.67 |
| 2025-02-18 | 72.00 |
| 2025-02-17 | 71.44 |
| 2025-02-14 | 65.61 |
| 2025-02-13 | 57.83 |
| 2025-02-12 | 62.83 |
| 2025-02-11 | 55.61 |
| 2025-02-10 | 59.77 |
| 2025-02-07 | 62.83 |
| 2025-02-06 | 56.72 |
| 2025-02-05 | 55.88 |
| 2025-02-04 | 54.49 |
| 2025-02-03 | 52.27 |
| 2025-01-28 | 60.89 |
| 2025-01-27 | 60.33 |
| 2025-01-24 | 58.11 |
| 2025-01-23 | 51.99 |
| 2025-01-22 | 50.05 |
| 2025-01-21 | 56.44 |
| 2025-01-20 | 55.05 |
| 2025-01-17 | 51.72 |
| 2025-01-16 | 50.88 |
| 2025-01-15 | 49.77 |
| 2025-01-14 | 50.88 |
| 2025-01-13 | 46.71 |
| 2025-01-10 | 47.55 |
| 2025-01-09 | 53.66 |
| 2025-01-08 | 51.44 |
| 2025-01-07 | 52.55 |
| 2025-01-06 | 53.66 |
| 2025-01-03 | 54.77 |
| 2025-01-02 | 55.33 |
| 2024-12-31 | 61.44 |
| 2024-12-30 | 63.94 |
| 2024-12-27 | 62.00 |
| 2024-12-24 | 65.33 |
| 2024-12-23 | 63.39 |
| 2024-12-20 | 61.72 |
| 2024-12-19 | 63.66 |
| 2024-12-18 | 66.17 |
| 2024-12-17 | 62.00 |
| 2024-12-16 | 64.78 |
| 2024-12-13 | 65.89 |
| 2024-12-12 | 72.56 |
| 2024-12-11 | 71.17 |
| 2024-12-10 | 76.17 |
| 2024-12-09 | 82.28 |
| 2024-12-06 | 73.39 |
| 2024-12-05 | 69.78 |
| 2024-12-04 | 72.28 |
| 2024-12-03 | 77.00 |
| 2024-12-02 | 73.95 |
| 2024-11-29 | 70.61 |
| 2024-11-28 | 69.50 |
| 2024-11-27 | 70.06 |
| 2024-11-26 | 63.66 |
| 2024-11-25 | 65.05 |
| 2024-11-22 | 66.17 |
| 2024-11-21 | 73.39 |
| 2024-11-20 | 75.61 |
| 2024-11-19 | 75.06 |
| 2024-11-18 | 74.22 |
| 2024-11-15 | 71.44 |
| 2024-11-14 | 70.89 |
| 2024-11-13 | 75.33 |
| 2024-11-12 | 74.78 |
| 2024-11-11 | 82.56 |
| 2024-11-08 | 88.12 |
| 2024-11-07 | 94.79 |
| 2024-11-06 | 87.01 |
| 2024-11-05 | 93.12 |
| 2024-11-04 | 86.17 |
| 2024-11-01 | 88.67 |
| 2024-10-31 | 86.45 |
| 2024-10-30 | 88.67 |
| 2024-10-29 | 108.40 |
| 2024-10-28 | 109.79 |
| 2024-10-25 | 118.40 |
| 2024-10-24 | 118.68 |
| 2024-10-23 | 118.96 |
| 2024-10-22 | 108.12 |
| 2024-10-21 | 106.73 |
| 2024-10-18 | 103.12 |
| 2024-10-17 | 93.67 |
| 2024-10-16 | 93.12 |
| 2024-10-15 | 87.28 |
| 2024-10-14 | 95.06 |
| 2024-10-10 | 102.57 |
| 2024-10-09 | 90.34 |
| 2024-10-08 | 92.28 |
| 2024-10-07 | 130.07 |
| 2024-10-04 | 112.57 |
| 2024-10-03 | 94.51 |
| 2024-10-02 | 97.56 |
| 2024-09-30 | 73.67 |
| 2024-09-27 | 68.11 |
| 2024-09-26 | 62.55 |
| 2024-09-25 | 54.22 |
| 2024-09-24 | 49.77 |
| 2024-09-23 | 41.43 |
| 2024-09-20 | 36.85 |
| 2024-09-19 | 35.18 |
| 2024-09-17 | 30.46 |
| 2024-09-16 | 31.29 |
| 2024-09-13 | 31.15 |
| 2024-09-12 | 31.29 |
| 2024-09-11 | 31.15 |
| 2024-09-10 | 34.49 |
| 2024-09-09 | 35.18 |
| 2024-09-05 | 43.94 |
| 2024-09-04 | 42.55 |
| 2024-09-03 | 46.16 |
| 2024-09-02 | 45.60 |
| 2024-08-30 | 40.60 |
| 2024-08-29 | 38.38 |
| 2024-08-28 | 36.43 |
| 2024-08-27 | 19.48 |
| 2024-08-26 | 19.48 |
| 2024-08-23 | 17.68 |
| 2024-08-22 | 16.98 |
| 2024-08-21 | 17.40 |
| 2024-08-20 | 18.79 |
| 2024-08-19 | 16.57 |
| 2024-08-16 | 10.59 |
| 2024-08-15 | 9.76 |
| 2024-08-14 | 9.20 |
| 2024-08-13 | 9.20 |
| 2024-08-12 | 9.20 |
| 2024-08-09 | 8.37 |
| 2024-08-08 | 8.79 |
| 2024-08-07 | 10.31 |
| 2024-08-06 | 8.23 |
| 2024-08-05 | 11.29 |
| 2024-08-02 | 12.12 |
| 2024-08-01 | 13.79 |
| 2024-07-31 | 15.73 |
| 2024-07-30 | 10.87 |
| 2024-07-29 | 7.81 |
| 2024-07-26 | 7.53 |
| 2024-07-25 | 5.31 |
| 2024-07-24 | 6.98 |
| 2024-07-23 | 7.26 |
| 2024-07-22 | 10.31 |
| 2024-07-19 | 10.73 |
| 2024-07-18 | 13.79 |
| 2024-07-17 | 12.26 |
| 2024-07-16 | 11.98 |
| 2024-07-15 | 15.18 |
| 2024-07-12 | 19.21 |
| 2024-07-11 | 16.70 |
| 2024-07-10 | 13.65 |
| 2024-07-09 | 11.70 |
| 2024-07-08 | 10.23 |
| 2024-07-05 | 11.30 |
| 2024-07-04 | 11.84 |
| 2024-07-03 | 11.70 |
| 2024-07-02 | 10.77 |
| 2024-06-28 | 6.88 |
| 2024-06-27 | 7.42 |
| 2024-06-26 | 10.23 |
| 2024-06-25 | 10.50 |
| 2024-06-24 | 10.23 |
| 2024-06-21 | 12.51 |
| 2024-06-20 | 15.19 |
| 2024-06-19 | 15.19 |
| 2024-06-18 | 14.25 |
| 2024-06-17 | 13.85 |
| 2024-06-14 | 16.26 |
| 2024-06-13 | 14.52 |
| 2024-06-12 | 13.18 |
| 2024-06-11 | 13.98 |
| 2024-06-07 | 17.60 |
| 2024-06-06 | 15.45 |
| 2024-06-05 | 15.85 |
| 2024-06-04 | 15.85 |
| 2024-06-03 | 15.19 |
| 2024-05-31 | 13.18 |
| 2024-05-30 | 13.85 |
| 2024-05-29 | 16.39 |
| 2024-05-28 | 19.34 |
| 2024-05-27 | 18.27 |
| 2024-05-24 | 16.26 |
| 2024-05-23 | 18.67 |
| 2024-05-22 | 21.75 |
| 2024-05-21 | 19.20 |
| 2024-05-20 | 22.28 |
| 2024-05-17 | 24.56 |
| 2024-05-16 | 18.13 |
| 2024-05-14 | 12.37 |
| 2024-05-13 | 14.78 |
| 2024-05-10 | 7.95 |
| 2024-05-09 | 3.40 |
| 2024-05-08 | 1.39 |
| 2024-05-07 | 3.93 |
| 2024-05-06 | 3.13 |
| 2024-05-03 | 2.06 |
| 2024-05-02 | -0.89 |
| 2024-04-30 | -3.57 |
| 2024-04-29 | -0.89 |
| 2024-04-26 | -3.16 |
| 2024-04-25 | -5.71 |
| 2024-04-24 | -8.52 |
| 2024-04-23 | -13.34 |
| 2024-04-22 | -13.34 |
| 2024-04-19 | -14.41 |
| 2024-04-18 | -13.34 |
| 2024-04-17 | -16.56 |
| 2024-04-16 | -18.83 |
| 2024-04-15 | -17.09 |
| 2024-04-12 | -16.42 |
| 2024-04-11 | -11.74 |
| 2024-04-10 | -10.66 |
| 2024-04-09 | -10.26 |
| 2024-04-08 | -10.26 |
| 2024-04-05 | -10.40 |
| 2024-04-03 | -6.51 |
| 2024-04-02 | -7.05 |
| 2024-03-28 | -8.25 |
| 2024-03-27 | -10.53 |
| 2024-03-26 | -11.87 |
| 2024-03-25 | -13.34 |
| 2024-03-22 | -10.40 |
| 2024-03-21 | -7.99 |
| 2024-03-20 | -9.06 |
| 2024-03-19 | -9.06 |
| 2024-03-18 | -5.31 |
| 2024-03-15 | -6.91 |
| 2024-03-14 | -6.38 |
| 2024-03-13 | -5.04 |
| 2024-03-12 | -2.90 |
| 2024-03-11 | -6.11 |
| 2024-03-08 | -7.05 |
| 2024-03-07 | -8.25 |
| 2024-03-06 | -7.99 |
| 2024-03-05 | -7.99 |
| 2024-03-04 | -7.32 |
| 2024-03-01 | -6.91 |
| 2024-02-29 | -8.52 |
| 2024-02-28 | -7.99 |
| 2024-02-27 | -5.57 |
| 2024-02-26 | -5.17 |
| 2024-02-23 | -3.43 |
| 2024-02-22 | -3.30 |
| 2024-02-21 | -5.84 |
| 2024-02-20 | -10.93 |
| 2024-02-19 | -11.87 |
| 2024-02-16 | -12.94 |
| 2024-02-15 | -16.29 |
| 2024-02-14 | -16.69 |
| 2024-02-09 | -17.09 |
| 2024-02-08 | -11.20 |
| 2024-02-07 | -12.54 |
| 2024-02-06 | -12.54 |
| 2024-02-05 | -15.62 |
| 2024-02-02 | -13.88 |
| 2024-02-01 | -13.88 |
| 2024-01-31 | -13.21 |
| 2024-01-30 | -12.67 |
| 2024-01-29 | -8.79 |
| 2024-01-26 | -11.47 |
| 2024-01-25 | -9.99 |
| 2024-01-24 | -15.62 |
| 2024-01-23 | -18.97 |
| 2024-01-22 | -23.66 |
| 2024-01-19 | -20.44 |
| 2024-01-18 | -19.77 |
| 2024-01-17 | -19.91 |
| 2024-01-16 | -16.29 |
| 2024-01-15 | -15.08 |
| 2024-01-12 | -14.68 |
| 2024-01-11 | -14.95 |
| 2024-01-10 | -16.69 |
| 2024-01-09 | -14.95 |
| 2024-01-08 | -15.35 |
| 2024-01-05 | -13.48 |
| 2024-01-04 | -12.54 |
| 2024-01-03 | -10.80 |
| 2024-01-02 | -12.00 |
| 2023-12-29 | -9.99 |
| 2023-12-28 | -10.66 |
| 2023-12-27 | -15.08 |
| 2023-12-22 | -15.22 |
| 2023-12-21 | -14.95 |
| 2023-12-20 | -15.49 |
| 2023-12-19 | -15.08 |
| 2023-12-18 | -12.54 |
| 2023-12-15 | -11.20 |
| 2023-12-14 | -13.21 |
| 2023-12-13 | -12.27 |
| 2023-12-12 | -10.93 |
| 2023-12-11 | -11.60 |
| 2023-12-08 | -11.60 |
| 2023-12-07 | -10.53 |
| 2023-12-06 | -9.46 |
| 2023-12-05 | -10.93 |
| 2023-12-04 | -8.12 |
| 2023-12-01 | -6.91 |
| 2023-11-30 | -5.17 |
| 2023-11-29 | -7.18 |
| 2023-11-28 | -4.77 |
| 2023-11-27 | -4.10 |
| 2023-11-24 | -2.63 |
| 2023-11-23 | -1.29 |
| 2023-11-22 | -2.36 |
| 2023-11-21 | -2.23 |
| 2023-11-20 | -2.49 |
| 2023-11-17 | -3.16 |
| 2023-11-16 | -2.49 |
| 2023-11-15 | -0.49 |
| 2023-11-14 | -3.43 |
| 2023-11-13 | -4.50 |
| 2023-11-10 | -4.50 |
| 2023-11-09 | -3.83 |
| 2023-11-08 | -3.16 |
| 2023-11-07 | -2.09 |
| 2023-11-06 | 2.06 |
| 2023-11-03 | -0.89 |
| 2023-11-02 | -4.10 |
| 2023-11-01 | -3.70 |
| 2023-10-31 | -3.30 |
| 2023-10-30 | -3.57 |
| 2023-10-27 | -2.36 |
| 2023-10-26 | -1.82 |
| 2023-10-25 | -1.82 |
| 2023-10-24 | 1.26 |
| 2023-10-20 | 1.39 |
| 2023-10-19 | 0.72 |
| 2023-10-18 | 5.94 |
| 2023-10-17 | 8.35 |
| 2023-10-16 | 5.68 |
| 2023-10-13 | 7.82 |
| 2023-10-12 | 10.90 |
| 2023-10-11 | 6.88 |
| 2023-10-10 | 5.27 |
| 2023-10-09 | 5.01 |
| 2023-10-06 | 2.86 |
| 2023-10-05 | 0.85 |
| 2023-10-04 | 1.39 |
| 2023-10-03 | 1.79 |
| 2023-09-29 | 4.47 |
| 2023-09-28 | 3.67 |
| 2023-09-27 | 5.41 |
| 2023-09-26 | 4.47 |
| 2023-09-25 | 6.08 |
| 2023-09-22 | 10.50 |
| 2023-09-21 | 8.49 |
| 2023-09-20 | 10.77 |
| 2023-09-19 | 11.97 |
| 2023-09-18 | 12.51 |
| 2023-09-15 | 13.31 |
| 2023-09-14 | 14.25 |
| 2023-09-13 | 14.92 |
| 2023-09-12 | 13.98 |
| 2023-09-11 | 16.79 |
| 2023-09-07 | 14.52 |
| 2023-09-06 | 15.59 |
| 2023-09-05 | 13.58 |
| 2023-09-04 | 15.99 |
| 2023-08-31 | 10.63 |
| 2023-08-30 | 11.57 |
| 2023-08-29 | 12.24 |
| 2023-08-28 | 9.29 |
| 2023-08-25 | 6.48 |
| 2023-08-24 | 1.12 |
| 2023-08-23 | 0.59 |
| 2023-08-22 | 1.12 |
| 2023-08-21 | 1.12 |
| 2023-08-18 | 4.87 |
| 2023-08-17 | 6.08 |
| 2023-08-16 | 7.15 |
| 2023-08-15 | 9.02 |
| 2023-08-14 | 9.43 |
| 2023-08-11 | 12.10 |
| 2023-08-10 | 14.78 |
| 2023-08-09 | 15.45 |
| 2023-08-08 | 14.78 |
| 2023-08-07 | 17.73 |
| 2023-08-04 | 23.49 |
| 2023-08-03 | 16.52 |
| 2023-08-02 | 15.19 |
| 2023-08-01 | 15.05 |
| 2023-07-31 | 15.99 |
| 2023-07-28 | 13.18 |
| 2023-07-27 | 9.16 |
| 2023-07-26 | 3.93 |
| 2023-07-25 | 4.47 |
| 2023-07-24 | -1.56 |
| 2023-07-21 | -1.15 |
| 2023-07-20 | -1.02 |
| 2023-07-19 | 0.45 |
| 2023-07-18 | 4.34 |
| 2023-07-14 | 9.02 |
| 2023-07-13 | 7.28 |
| 2023-07-12 | 5.14 |
| 2023-07-11 | 4.74 |
| 2023-07-10 | 3.93 |
| 2023-07-07 | 2.73 |
| 2023-07-06 | 4.93 |
| 2023-07-05 | 6.62 |
| 2023-07-04 | 8.82 |
| 2023-07-03 | 8.82 |
| 2023-06-30 | 5.45 |
| 2023-06-29 | 5.19 |
| 2023-06-28 | 5.97 |
| 2023-06-27 | 5.58 |
| 2023-06-26 | 3.90 |
| 2023-06-23 | 3.64 |
| 2023-06-21 | 5.19 |
| 2023-06-20 | 5.84 |
| 2023-06-19 | 8.04 |
| 2023-06-16 | 8.82 |
| 2023-06-15 | 8.30 |
| 2023-06-14 | 7.52 |
| 2023-06-13 | 9.08 |
| 2023-06-12 | 9.60 |
| 2023-06-09 | 9.34 |
| 2023-06-08 | 9.98 |
| 2023-06-07 | 8.43 |
| 2023-06-06 | 8.43 |
| 2023-06-05 | 7.39 |
| 2023-06-02 | 7.65 |
| 2023-06-01 | 5.06 |
| 2023-05-31 | 5.71 |
| 2023-05-30 | 8.04 |
| 2023-05-29 | 9.34 |
| 2023-05-25 | 9.72 |
| 2023-05-24 | 11.80 |
| 2023-05-23 | 13.74 |
| 2023-05-22 | 16.72 |
| 2023-05-19 | 17.24 |
| 2023-05-18 | 18.40 |
| 2023-05-17 | 16.33 |
| 2023-05-16 | 19.70 |
| 2023-05-15 | 22.29 |
| 2023-05-12 | 18.53 |
| 2023-05-11 | 24.23 |
| 2023-05-10 | 26.18 |
| 2023-05-09 | 30.06 |
| 2023-05-08 | 29.80 |
| 2023-05-05 | 24.88 |
| 2023-05-04 | 24.62 |
| 2023-05-03 | 14.26 |
| 2023-05-02 | 14.39 |
| 2023-04-28 | 16.33 |
| 2023-04-27 | 18.92 |
| 2023-04-26 | 13.61 |
| 2023-04-25 | 12.83 |
| 2023-04-24 | 14.13 |
| 2023-04-21 | 13.22 |
| 2023-04-20 | 15.42 |
| 2023-04-19 | 11.02 |
| 2023-04-18 | 13.35 |
| 2023-04-17 | 13.61 |
| 2023-04-14 | 11.02 |
| 2023-04-13 | 8.43 |
| 2023-04-12 | 10.63 |
| 2023-04-11 | 11.02 |
| 2023-04-06 | 7.65 |
| 2023-04-04 | 7.91 |
| 2023-04-03 | 9.47 |
| 2023-03-31 | 8.04 |
| 2023-03-30 | 7.39 |
| 2023-03-29 | 9.47 |
| 2023-03-28 | 11.67 |
| 2023-03-27 | 10.24 |
| 2023-03-24 | 11.67 |
| 2023-03-23 | 14.65 |
| 2023-03-22 | 14.65 |
| 2023-03-21 | 11.93 |
| 2023-03-20 | 11.41 |
| 2023-03-17 | 14.39 |
| 2023-03-16 | 12.19 |
| 2023-03-15 | 15.30 |
| 2023-03-14 | 11.41 |
| 2023-03-13 | 17.89 |
| 2023-03-10 | 16.07 |
| 2023-03-09 | 17.89 |
| 2023-03-08 | 21.77 |
| 2023-03-07 | 23.07 |
| 2023-03-06 | 23.97 |
| 2023-03-03 | 25.14 |
| 2023-03-02 | 26.18 |
| 2023-03-01 | 25.40 |
| 2023-02-28 | 20.09 |
| 2023-02-27 | 21.00 |
| 2023-02-24 | 22.55 |
| 2023-02-23 | 24.62 |
| 2023-02-22 | 25.27 |
| 2023-02-21 | 27.60 |
| 2023-02-20 | 28.90 |
| 2023-02-17 | 23.72 |
| 2023-02-16 | 25.01 |
| 2023-02-15 | 25.66 |
| 2023-02-14 | 30.06 |
| 2023-02-13 | 29.80 |
| 2023-02-10 | 27.99 |
| 2023-02-09 | 30.84 |
| 2023-02-08 | 26.82 |
| 2023-02-07 | 24.75 |
| 2023-02-06 | 25.66 |
| 2023-02-03 | 27.34 |
| 2023-02-02 | 29.16 |
| 2023-02-01 | 41.46 |
| 2023-01-31 | 40.17 |
| 2023-01-30 | 40.43 |
| 2023-01-27 | 50.27 |
| 2023-01-26 | 51.83 |
| 2023-01-20 | 49.24 |
| 2023-01-19 | 41.20 |
| 2023-01-18 | 41.46 |
| 2023-01-17 | 41.72 |
| 2023-01-16 | 43.54 |
| 2023-01-13 | 42.50 |
| 2023-01-12 | 40.43 |
| 2023-01-11 | 39.91 |
| 2023-01-10 | 34.21 |
| 2023-01-09 | 36.02 |
| 2023-01-06 | 35.76 |
| 2023-01-05 | 34.21 |
| 2023-01-04 | 32.14 |
| 2023-01-03 | 27.34 |
| 2022-12-30 | 25.92 |
| 2022-12-29 | 21.25 |
| 2022-12-28 | 22.81 |
| 2022-12-23 | 19.83 |
| 2022-12-22 | 20.22 |
| 2022-12-21 | 18.27 |
| 2022-12-20 | 17.11 |
| 2022-12-19 | 19.83 |
| 2022-12-16 | 25.01 |
| 2022-12-15 | 23.46 |
| 2022-12-14 | 25.40 |
| 2022-12-13 | 27.60 |
| 2022-12-12 | 27.08 |
| 2022-12-09 | 28.38 |
| 2022-12-08 | 19.31 |
| 2022-12-07 | 9.98 |
| 2022-12-06 | 11.54 |
| 2022-12-05 | 9.34 |
| 2022-12-02 | 1.69 |
| 2022-12-01 | 1.82 |
| 2022-11-30 | 2.60 |
| 2022-11-29 | -3.10 |
| 2022-11-28 | -10.10 |
| 2022-11-25 | -8.28 |
| 2022-11-24 | -11.13 |
| 2022-11-23 | -12.69 |
| 2022-11-22 | -13.46 |
| 2022-11-21 | -13.98 |
| 2022-11-18 | -12.56 |
| 2022-11-17 | -11.39 |
| 2022-11-16 | -11.39 |
| 2022-11-15 | -8.93 |
| 2022-11-14 | -12.04 |
| 2022-11-11 | -15.93 |
| 2022-11-10 | -20.98 |
| 2022-11-09 | -19.29 |
| 2022-11-08 | -18.78 |
| 2022-11-07 | -18.26 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -25.90 |
| 2022-11-02 | -24.86 |
| 2022-11-01 | -26.42 |
| 2022-10-31 | -29.53 |
| 2022-10-28 | -27.45 |
| 2022-10-27 | -24.73 |
| 2022-10-26 | -26.29 |
| 2022-10-25 | -27.58 |
| 2022-10-24 | -27.84 |
| 2022-10-21 | -21.75 |
| 2022-10-20 | -21.75 |
| 2022-10-19 | -21.11 |
| 2022-10-18 | -20.33 |
| 2022-10-17 | -20.33 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -22.14 |
| 2022-10-12 | -18.90 |
| 2022-10-11 | -19.16 |
| 2022-10-10 | -17.87 |
| 2022-10-07 | -17.48 |
| 2022-10-06 | -15.41 |
| 2022-10-05 | -13.85 |
| 2022-10-03 | -18.26 |
| 2022-09-30 | -14.37 |
| 2022-09-29 | -16.31 |
| 2022-09-28 | -12.95 |
| 2022-09-27 | -9.06 |
| 2022-09-26 | -7.76 |
| 2022-09-23 | -6.60 |
| 2022-09-22 | -7.63 |
| 2022-09-21 | -6.08 |
| 2022-09-20 | -4.65 |
| 2022-09-19 | -4.78 |
| 2022-09-16 | -2.97 |
| 2022-09-15 | 0.53 |
| 2022-09-14 | 0.79 |
| 2022-09-13 | 3.77 |
| 2022-09-09 | 3.51 |
| 2022-09-08 | -0.38 |
| 2022-09-07 | 1.82 |
| 2022-09-06 | 3.12 |
| 2022-09-05 | 3.25 |
| 2022-09-02 | 2.47 |
| 2022-09-01 | 3.51 |
| 2022-08-31 | 4.15 |
| 2022-08-30 | 3.90 |
| 2022-08-29 | 3.90 |
| 2022-08-26 | 4.54 |
| 2022-08-25 | 3.77 |
| 2022-08-24 | 1.17 |
| 2022-08-23 | 2.34 |
| 2022-08-22 | 3.12 |
| 2022-08-19 | 4.15 |
| 2022-08-18 | 2.86 |
| 2022-08-17 | 4.54 |
| 2022-08-16 | 4.02 |
| 2022-08-15 | 4.28 |
| 2022-08-12 | 6.23 |
| 2022-08-11 | 4.80 |
| 2022-08-10 | 1.69 |
| 2022-08-09 | 3.38 |
| 2022-08-08 | 3.38 |
| 2022-08-05 | 4.28 |
| 2022-08-04 | 2.21 |
| 2022-08-03 | 1.56 |
| 2022-08-02 | 2.60 |
| 2022-08-01 | 5.58 |
| 2022-07-29 | 7.13 |
| 2022-07-28 | 8.95 |
| 2022-07-27 | 8.56 |
| 2022-07-26 | 9.34 |
| 2022-07-25 | 8.04 |
| 2022-07-22 | 7.13 |
| 2022-07-21 | 6.75 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 8.95 |
| 2022-07-18 | 9.08 |
| 2022-07-15 | 5.97 |
| 2022-07-14 | 8.56 |
| 2022-07-13 | 11.02 |
| 2022-07-12 | 10.89 |
| 2022-07-11 | 12.32 |
| 2022-07-08 | 14.78 |
| 2022-07-07 | 14.65 |
| 2022-07-06 | 15.63 |
| 2022-07-05 | 17.85 |
| 2022-07-04 | 18.46 |
| 2022-06-30 | 19.20 |
| 2022-06-29 | 19.33 |
| 2022-06-28 | 19.94 |
| 2022-06-27 | 18.59 |
| 2022-06-24 | 18.46 |
| 2022-06-23 | 17.48 |
| 2022-06-22 | 15.26 |
| 2022-06-21 | 16.99 |
| 2022-06-20 | 15.39 |
| 2022-06-17 | 15.51 |
| 2022-06-16 | 15.14 |
| 2022-06-15 | 16.00 |
| 2022-06-14 | 10.71 |
| 2022-06-13 | 10.09 |
| 2022-06-10 | 14.03 |
| 2022-06-09 | 13.54 |
| 2022-06-08 | 14.15 |
| 2022-06-07 | 12.31 |
| 2022-06-06 | 10.58 |
| 2022-06-02 | 10.58 |
| 2022-06-01 | 10.83 |
| 2022-05-31 | 11.08 |
| 2022-05-30 | 7.38 |
| 2022-05-27 | 7.26 |
| 2022-05-26 | 5.90 |
| 2022-05-25 | 4.92 |
| 2022-05-24 | 3.32 |
| 2022-05-23 | 4.30 |
| 2022-05-20 | 5.53 |
| 2022-05-19 | 4.06 |
| 2022-05-18 | 3.81 |
| 2022-05-17 | 4.43 |
| 2022-05-16 | 1.10 |
| 2022-05-13 | 2.21 |
| 2022-05-12 | 2.33 |
| 2022-05-11 | 3.07 |
| 2022-05-10 | 2.83 |
| 2022-05-06 | 3.56 |
| 2022-05-05 | 7.01 |
| 2022-05-04 | 9.72 |
| 2022-05-03 | 11.08 |
| 2022-04-29 | 11.57 |
| 2022-04-28 | 8.24 |
| 2022-04-27 | 4.55 |
| 2022-04-26 | 4.55 |
| 2022-04-25 | 8.49 |
| 2022-04-22 | 17.11 |
| 2022-04-21 | 15.51 |
| 2022-04-20 | 14.89 |
| 2022-04-19 | 17.23 |
| 2022-04-14 | 18.71 |
| 2022-04-13 | 16.99 |
| 2022-04-12 | 17.11 |
| 2022-04-11 | 16.99 |
| 2022-04-08 | 20.68 |
| 2022-04-07 | 19.94 |
| 2022-04-06 | 23.02 |
| 2022-04-04 | 22.90 |
| 2022-04-01 | 18.34 |
| 2022-03-31 | 18.10 |
| 2022-03-30 | 18.96 |
| 2022-03-29 | 15.39 |
| 2022-03-28 | 18.83 |
| 2022-03-25 | 16.13 |
| 2022-03-24 | 20.93 |
| 2022-03-23 | 20.68 |
| 2022-03-22 | 19.70 |
| 2022-03-21 | 11.69 |
| 2022-03-18 | 14.03 |
| 2022-03-17 | 13.17 |
| 2022-03-16 | 4.80 |
| 2022-03-15 | -2.59 |
| 2022-03-14 | 4.55 |
| 2022-03-11 | 10.09 |
| 2022-03-10 | 12.06 |
| 2022-03-09 | 8.12 |
| 2022-03-08 | 8.74 |
| 2022-03-07 | 11.57 |
| 2022-03-04 | 15.88 |
| 2022-03-03 | 17.11 |
| 2022-03-02 | 13.66 |
| 2022-03-01 | 16.25 |
| 2022-02-28 | 13.66 |
| 2022-02-25 | 16.74 |
| 2022-02-24 | 18.83 |
| 2022-02-23 | 22.28 |
| 2022-02-22 | 21.30 |
| 2022-02-21 | 23.39 |
| 2022-02-18 | 27.08 |
| 2022-02-17 | 23.88 |
| 2022-02-16 | 34.47 |
| 2022-02-15 | 35.70 |
| 2022-02-14 | 44.33 |
| 2022-02-11 | 48.02 |
| 2022-02-10 | 46.05 |
| 2022-02-09 | 44.57 |
| 2022-02-08 | 43.09 |
| 2022-02-07 | 39.15 |
| 2022-02-04 | 38.41 |
| 2022-01-31 | 35.21 |
| 2022-01-28 | 34.47 |
| 2022-01-27 | 36.44 |
| 2022-01-26 | 40.14 |
| 2022-01-25 | 39.65 |
| 2022-01-24 | 43.83 |
| 2022-01-21 | 45.06 |
| 2022-01-20 | 46.05 |
| 2022-01-19 | 41.86 |
| 2022-01-18 | 40.88 |
| 2022-01-17 | 39.89 |
| 2022-01-14 | 40.14 |
| 2022-01-13 | 42.35 |
| 2022-01-12 | 41.62 |
| 2022-01-11 | 41.37 |
| 2022-01-10 | 40.63 |
| 2022-01-07 | 39.15 |
| 2022-01-06 | 36.20 |
| 2022-01-05 | 35.95 |
| 2022-01-04 | 37.18 |
| 2022-01-03 | 35.46 |
| 2021-12-31 | 31.76 |
| 2021-12-30 | 31.76 |
| 2021-12-29 | 33.00 |
| 2021-12-28 | 34.23 |
| 2021-12-24 | 32.50 |
| 2021-12-23 | 32.01 |
| 2021-12-22 | 31.27 |
| 2021-12-21 | 31.76 |
| 2021-12-20 | 31.76 |
| 2021-12-17 | 33.49 |
| 2021-12-16 | 34.97 |
| 2021-12-15 | 34.47 |
| 2021-12-14 | 34.23 |
| 2021-12-13 | 35.21 |
| 2021-12-10 | 35.21 |
| 2021-12-09 | 36.44 |
| 2021-12-08 | 34.72 |
| 2021-12-07 | 36.44 |
| 2021-12-06 | 34.23 |
| 2021-12-03 | 35.70 |
| 2021-12-02 | 35.95 |
| 2021-12-01 | 34.72 |
| 2021-11-30 | 33.73 |
| 2021-11-29 | 35.46 |
| 2021-11-26 | 37.68 |
| 2021-11-25 | 39.40 |
| 2021-11-24 | 39.89 |
| 2021-11-23 | 39.89 |
| 2021-11-22 | 39.40 |
| 2021-11-19 | 41.12 |
| 2021-11-18 | 40.14 |
| 2021-11-17 | 42.60 |
| 2021-11-16 | 42.35 |
| 2021-11-15 | 42.85 |
| 2021-11-12 | 42.60 |
| 2021-11-11 | 43.59 |
| 2021-11-10 | 40.14 |
| 2021-11-09 | 40.38 |
| 2021-11-08 | 41.12 |
| 2021-11-05 | 38.41 |
| 2021-11-04 | 41.62 |
| 2021-11-03 | 43.34 |
| 2021-11-02 | 44.33 |
| 2021-11-01 | 47.53 |
| 2021-10-29 | 46.54 |
| 2021-10-28 | 51.71 |
| 2021-10-27 | 53.68 |
| 2021-10-26 | 56.39 |
| 2021-10-25 | 57.87 |
| 2021-10-22 | 57.13 |
| 2021-10-21 | 57.62 |
| 2021-10-20 | 55.65 |
| 2021-10-19 | 55.16 |
| 2021-10-18 | 52.70 |
| 2021-10-15 | 53.93 |
| 2021-10-12 | 53.19 |
| 2021-10-11 | 55.41 |
| 2021-10-08 | 52.45 |
| 2021-10-07 | 48.51 |
| 2021-10-06 | 45.80 |
| 2021-10-05 | 45.06 |
| 2021-10-04 | 44.08 |
| 2021-09-30 | 45.80 |
| 2021-09-29 | 45.80 |
| 2021-09-28 | 44.08 |
| 2021-09-27 | 42.35 |
| 2021-09-24 | 43.34 |
| 2021-09-23 | 44.57 |
| 2021-09-21 | 40.63 |
| 2021-09-20 | 38.17 |
| 2021-09-17 | 44.82 |
| 2021-09-16 | 47.03 |
| 2021-09-15 | 49.25 |
| 2021-09-14 | 51.96 |
| 2021-09-13 | 56.15 |
| 2021-09-10 | 54.67 |
| 2021-09-09 | 49.50 |
| 2021-09-08 | 49.99 |
| 2021-09-07 | 51.71 |
| 2021-09-06 | 50.97 |
| 2021-09-03 | 48.76 |
| 2021-09-02 | 44.82 |
| 2021-09-01 | 43.59 |
| 2021-08-31 | 39.89 |
| 2021-08-30 | 39.89 |
| 2021-08-27 | 41.62 |
| 2021-08-26 | 42.60 |
| 2021-08-25 | 43.34 |
| 2021-08-24 | 43.59 |
| 2021-08-23 | 37.68 |
| 2021-08-20 | 39.65 |
| 2021-08-19 | 41.37 |
| 2021-08-18 | 46.54 |
| 2021-08-17 | 43.34 |
| 2021-08-16 | 44.08 |
| 2021-08-13 | 43.34 |
| 2021-08-12 | 44.08 |
| 2021-08-11 | 44.82 |
| 2021-08-10 | 43.59 |
| 2021-08-09 | 43.09 |
| 2021-08-06 | 35.70 |
| 2021-08-05 | 37.18 |
| 2021-08-04 | 37.92 |
| 2021-08-03 | 37.92 |
| 2021-08-02 | 36.94 |
| 2021-07-30 | 34.47 |
| 2021-07-29 | 35.70 |
| 2021-07-28 | 34.47 |
| 2021-07-27 | 34.72 |
| 2021-07-26 | 41.12 |
| 2021-07-23 | 46.30 |
| 2021-07-22 | 45.80 |
| 2021-07-21 | 41.86 |
| 2021-07-20 | 42.85 |
| 2021-07-19 | 44.82 |
| 2021-07-16 | 49.25 |
| 2021-07-15 | 49.25 |
| 2021-07-14 | 46.30 |
| 2021-07-13 | 49.74 |
| 2021-07-12 | 46.30 |
| 2021-07-09 | 47.03 |
| 2021-07-08 | 46.79 |
| 2021-07-07 | 51.32 |
| 2021-07-06 | 52.51 |
| 2021-07-05 | 52.03 |
| 2021-07-02 | 53.70 |
| 2021-06-30 | 53.94 |
| 2021-06-29 | 52.51 |
| 2021-06-28 | 55.60 |
| 2021-06-25 | 57.27 |
| 2021-06-24 | 55.84 |
| 2021-06-23 | 54.41 |
| 2021-06-22 | 54.18 |
| 2021-06-21 | 54.18 |
| 2021-06-18 | 54.89 |
| 2021-06-17 | 57.51 |
| 2021-06-16 | 57.99 |
| 2021-06-15 | 60.37 |
| 2021-06-11 | 62.52 |
| 2021-06-10 | 64.42 |
| 2021-06-09 | 64.90 |
| 2021-06-08 | 67.52 |
| 2021-06-07 | 67.28 |
| 2021-06-04 | 67.52 |
| 2021-06-03 | 67.28 |
| 2021-06-02 | 69.90 |
| 2021-06-01 | 70.38 |
| 2021-05-31 | 70.38 |
| 2021-05-28 | 72.52 |
| 2021-05-27 | 72.52 |
| 2021-05-26 | 74.43 |
| 2021-05-25 | 73.95 |
| 2021-05-24 | 68.95 |
| 2021-05-21 | 68.71 |
| 2021-05-20 | 67.52 |
| 2021-05-18 | 68.71 |
| 2021-05-17 | 64.42 |
| 2021-05-14 | 69.19 |
| 2021-05-13 | 63.23 |
| 2021-05-12 | 66.57 |
| 2021-05-11 | 65.61 |
| 2021-05-10 | 68.95 |
| 2021-05-07 | 66.80 |
| 2021-05-06 | 70.38 |
| 2021-05-05 | 71.09 |
| 2021-05-04 | 70.86 |
| 2021-05-03 | 69.19 |
| 2021-04-30 | 72.05 |
| 2021-04-29 | 74.67 |
| 2021-04-28 | 70.38 |
| 2021-04-27 | 68.00 |
| 2021-04-26 | 68.00 |
| 2021-04-23 | 72.76 |
| 2021-04-22 | 72.76 |
| 2021-04-21 | 72.76 |
| 2021-04-20 | 77.53 |
| 2021-04-19 | 79.67 |
| 2021-04-16 | 78.72 |
| 2021-04-15 | 74.91 |
| 2021-04-14 | 76.57 |
| 2021-04-13 | 78.72 |
| 2021-04-12 | 75.14 |
| 2021-04-09 | 82.29 |
| 2021-04-08 | 83.01 |
| 2021-04-07 | 81.82 |
| 2021-04-01 | 89.44 |
| 2021-03-31 | 88.73 |
| 2021-03-30 | 94.45 |
| 2021-03-29 | 92.30 |
| 2021-03-26 | 91.11 |
| 2021-03-25 | 85.87 |
| 2021-03-24 | 85.39 |
| 2021-03-23 | 95.40 |
| 2021-03-22 | 90.63 |
| 2021-03-19 | 91.59 |
| 2021-03-18 | 97.31 |
| 2021-03-17 | 99.21 |
| 2021-03-16 | 104.45 |
| 2021-03-15 | 103.74 |
| 2021-03-12 | 95.88 |
| 2021-03-11 | 100.40 |
| 2021-03-10 | 94.68 |
| 2021-03-09 | 92.78 |
| 2021-03-08 | 108.74 |
| 2021-03-05 | 108.51 |
| 2021-03-04 | 113.51 |
| 2021-03-03 | 120.42 |
| 2021-03-02 | 107.08 |
| 2021-03-01 | 109.46 |
| 2021-02-26 | 99.21 |
| 2021-02-25 | 104.69 |
| 2021-02-24 | 93.97 |
| 2021-02-23 | 97.31 |
| 2021-02-22 | 86.11 |
| 2021-02-19 | 81.82 |
| 2021-02-18 | 78.72 |
| 2021-02-17 | 84.91 |
| 2021-02-16 | 72.52 |
| 2021-02-11 | 70.38 |
| 2021-02-10 | 69.43 |
| 2021-02-09 | 66.09 |
| 2021-02-08 | 66.57 |
| 2021-02-05 | 70.86 |
| 2021-02-04 | 68.47 |
| 2021-02-03 | 69.90 |
| 2021-02-02 | 70.62 |
| 2021-02-01 | 64.18 |
| 2021-01-29 | 63.71 |
| 2021-01-28 | 70.14 |
| 2021-01-27 | 79.67 |
| 2021-01-26 | 79.43 |
| 2021-01-25 | 86.11 |
| 2021-01-22 | 83.72 |
| 2021-01-21 | 93.49 |
| 2021-01-20 | 97.31 |
| 2021-01-19 | 99.45 |
| 2021-01-18 | 88.49 |
| 2021-01-15 | 91.35 |
| 2021-01-14 | 81.10 |
| 2021-01-13 | 80.86 |
| 2021-01-12 | 84.91 |
| 2021-01-11 | 66.57 |
| 2021-01-08 | 69.19 |
| 2021-01-07 | 68.00 |
| 2021-01-06 | 67.04 |
| 2021-01-05 | 65.37 |
| 2021-01-04 | 67.04 |
| 2020-12-31 | 66.57 |
| 2020-12-30 | 64.42 |
| 2020-12-29 | 64.42 |
| 2020-12-28 | 68.00 |
| 2020-12-24 | 64.66 |
| 2020-12-23 | 62.99 |
| 2020-12-22 | 64.66 |
| 2020-12-21 | 68.23 |
| 2020-12-18 | 70.38 |
| 2020-12-17 | 71.33 |
| 2020-12-16 | 71.57 |
| 2020-12-15 | 68.71 |
| 2020-12-14 | 69.90 |
| 2020-12-11 | 68.23 |
| 2020-12-10 | 68.00 |
| 2020-12-09 | 68.95 |
| 2020-12-08 | 64.18 |
| 2020-12-07 | 61.80 |
| 2020-12-04 | 65.37 |
| 2020-12-03 | 68.47 |
| 2020-12-02 | 71.57 |
| 2020-12-01 | 75.86 |
| 2020-11-30 | 63.23 |
| 2020-11-27 | 70.38 |
| 2020-11-26 | 61.32 |
| 2020-11-25 | 58.23 |
| 2020-11-24 | 52.75 |
| 2020-11-23 | 53.94 |
| 2020-11-20 | 51.32 |
| 2020-11-19 | 54.18 |
| 2020-11-18 | 56.56 |
| 2020-11-17 | 54.89 |
| 2020-11-16 | 51.55 |
| 2020-11-13 | 47.50 |
| 2020-11-12 | 52.27 |
| 2020-11-11 | 58.94 |
| 2020-11-10 | 54.18 |
| 2020-11-09 | 49.17 |
| 2020-11-06 | 49.17 |
| 2020-11-05 | 48.93 |
| 2020-11-04 | 44.41 |
| 2020-11-03 | 46.31 |
| 2020-11-02 | 41.07 |
| 2020-10-30 | 38.92 |
| 2020-10-29 | 41.07 |
| 2020-10-28 | 42.50 |
| 2020-10-27 | 44.88 |
| 2020-10-23 | 50.60 |
| 2020-10-22 | 39.40 |
| 2020-10-21 | 41.78 |
| 2020-10-20 | 42.26 |
| 2020-10-19 | 43.21 |
| 2020-10-16 | 43.93 |
| 2020-10-15 | 40.35 |
| 2020-10-14 | 39.88 |
| 2020-10-12 | 43.21 |
| 2020-10-09 | 41.55 |
| 2020-10-08 | 42.02 |
| 2020-10-07 | 42.26 |
| 2020-10-06 | 42.74 |
| 2020-10-05 | 42.74 |
| 2020-09-30 | 40.35 |
| 2020-09-29 | 39.88 |
| 2020-09-28 | 39.64 |
| 2020-09-25 | 37.97 |
| 2020-09-24 | 37.49 |
| 2020-09-23 | 40.12 |
| 2020-09-22 | 42.26 |
| 2020-09-21 | 43.69 |
| 2020-09-18 | 52.51 |
| 2020-09-17 | 43.21 |
| 2020-09-16 | 44.17 |
| 2020-09-15 | 44.17 |
| 2020-09-14 | 44.41 |
| 2020-09-11 | 44.41 |
| 2020-09-10 | 44.41 |
| 2020-09-09 | 46.31 |
| 2020-09-08 | 48.46 |
| 2020-09-07 | 45.60 |
| 2020-09-04 | 45.36 |
| 2020-09-03 | 44.64 |
| 2020-09-02 | 46.55 |
| 2020-09-01 | 48.93 |
| 2020-08-31 | 46.79 |
| 2020-08-28 | 50.12 |
| 2020-08-27 | 50.36 |
| 2020-08-26 | 54.89 |
| 2020-08-25 | 60.85 |
| 2020-08-24 | 71.09 |
| 2020-08-21 | 71.33 |
| 2020-08-20 | 69.90 |
| 2020-08-19 | 73.00 |
| 2020-08-18 | 77.77 |
| 2020-08-17 | 77.05 |
| 2020-08-14 | 68.23 |
| 2020-08-13 | 68.95 |
| 2020-08-12 | 69.19 |
| 2020-08-11 | 67.04 |
| 2020-08-10 | 64.42 |
| 2020-08-07 | 63.71 |
| 2020-08-06 | 64.42 |
| 2020-08-05 | 66.57 |
| 2020-08-04 | 67.04 |
| 2020-08-03 | 65.14 |
| 2020-07-31 | 63.71 |
| 2020-07-30 | 64.42 |
| 2020-07-29 | 66.09 |
| 2020-07-28 | 64.90 |
| 2020-07-27 | 63.71 |
| 2020-07-24 | 67.04 |
| 2020-07-23 | 71.81 |
| 2020-07-22 | 69.90 |
| 2020-07-21 | 74.91 |
| 2020-07-20 | 77.05 |
| 2020-07-17 | 68.23 |
| 2020-07-16 | 71.57 |
| 2020-07-15 | 75.62 |
| 2020-07-14 | 76.57 |
| 2020-07-13 | 83.48 |
| 2020-07-10 | 83.96 |
| 2020-07-09 | 90.63 |
| 2020-07-08 | 94.21 |
| 2020-07-07 | 83.96 |
| 2020-07-06 | 89.68 |
| 2020-07-03 | 61.61 |
| 2020-07-02 | 57.40 |
| 2020-06-30 | 45.24 |
| 2020-06-29 | 41.03 |
| 2020-06-26 | 42.67 |
| 2020-06-24 | 45.71 |
| 2020-06-23 | 47.11 |
| 2020-06-22 | 46.65 |
| 2020-06-19 | 50.15 |
| 2020-06-18 | 49.45 |
| 2020-06-17 | 47.11 |
| 2020-06-16 | 43.61 |
| 2020-06-15 | 37.52 |
| 2020-06-12 | 42.20 |
| 2020-06-11 | 43.37 |
| 2020-06-10 | 51.79 |
| 2020-06-09 | 52.96 |
| 2020-06-08 | 50.15 |
| 2020-06-05 | 46.18 |
| 2020-06-04 | 41.50 |
| 2020-06-03 | 43.61 |
| 2020-06-02 | 42.67 |
| 2020-06-01 | 40.33 |
| 2020-05-29 | 34.48 |
| 2020-05-28 | 36.82 |
| 2020-05-27 | 39.63 |
| 2020-05-26 | 40.10 |
| 2020-05-25 | 37.29 |
| 2020-05-22 | 36.82 |
| 2020-05-21 | 46.88 |
| 2020-05-20 | 49.92 |
| 2020-05-19 | 51.09 |
| 2020-05-18 | 43.84 |
| 2020-05-15 | 45.94 |
| 2020-05-14 | 42.67 |
| 2020-05-13 | 44.54 |
| 2020-05-12 | 46.41 |
| 2020-05-11 | 50.62 |
| 2020-05-08 | 49.22 |
| 2020-05-07 | 47.35 |
| 2020-05-06 | 47.58 |
| 2020-05-05 | 45.24 |
| 2020-05-04 | 42.67 |
| 2020-04-29 | 52.73 |
| 2020-04-28 | 51.09 |
| 2020-04-27 | 47.11 |
| 2020-04-24 | 42.20 |
| 2020-04-23 | 44.07 |
| 2020-04-22 | 43.14 |
| 2020-04-21 | 45.01 |
| 2020-04-20 | 50.62 |
| 2020-04-17 | 53.19 |
| 2020-04-16 | 45.94 |
| 2020-04-15 | 49.22 |
| 2020-04-14 | 51.56 |
| 2020-04-09 | 48.75 |
| 2020-04-08 | 46.18 |
| 2020-04-07 | 51.32 |
| 2020-04-06 | 47.82 |
| 2020-04-03 | 45.01 |
| 2020-04-02 | 48.52 |
| 2020-04-01 | 47.35 |
| 2020-03-31 | 48.52 |
| 2020-03-30 | 44.77 |
| 2020-03-27 | 44.31 |
| 2020-03-26 | 51.79 |
| 2020-03-25 | 51.56 |
| 2020-03-24 | 42.44 |
| 2020-03-23 | 34.25 |
| 2020-03-20 | 38.93 |
| 2020-03-19 | 32.61 |
| 2020-03-18 | 40.80 |
| 2020-03-17 | 54.60 |
| 2020-03-16 | 50.86 |
| 2020-03-13 | 61.61 |
| 2020-03-12 | 66.53 |
| 2020-03-11 | 69.57 |
| 2020-03-10 | 72.61 |
| 2020-03-09 | 74.01 |
| 2020-03-06 | 85.70 |
| 2020-03-05 | 90.85 |
| 2020-03-04 | 84.54 |
| 2020-03-03 | 85.47 |
| 2020-03-02 | 88.98 |
| 2020-02-28 | 86.17 |
| 2020-02-27 | 92.72 |
| 2020-02-26 | 91.55 |
| 2020-02-25 | 92.72 |
| 2020-02-24 | 94.59 |
| 2020-02-21 | 99.97 |
| 2020-02-20 | 103.01 |
| 2020-02-19 | 100.91 |
| 2020-02-18 | 99.97 |
| 2020-02-17 | 102.54 |
| 2020-02-14 | 99.97 |
| 2020-02-13 | 100.44 |
| 2020-02-12 | 103.01 |
| 2020-02-11 | 101.14 |
| 2020-02-10 | 99.50 |
| 2020-02-07 | 101.37 |
| 2020-02-06 | 104.88 |
| 2020-02-05 | 98.57 |
| 2020-02-04 | 98.80 |
| 2020-02-03 | 93.89 |
| 2020-01-31 | 91.55 |
| 2020-01-30 | 94.59 |
| 2020-01-29 | 101.14 |
| 2020-01-24 | 111.90 |
| 2020-01-23 | 110.50 |
| 2020-01-22 | 118.45 |
| 2020-01-21 | 117.98 |
| 2020-01-20 | 129.91 |
| 2020-01-17 | 131.55 |
| 2020-01-16 | 126.63 |
| 2020-01-15 | 128.04 |
| 2020-01-14 | 132.01 |
| 2020-01-13 | 134.47 |
| 2020-01-10 | 132.25 |
| 2020-01-09 | 132.48 |
| 2020-01-08 | 127.57 |
| 2020-01-07 | 135.64 |
| 2020-01-06 | 135.05 |
| 2020-01-03 | 138.56 |
| 2020-01-02 | 136.22 |
| 2019-12-31 | 125.93 |
| 2019-12-30 | 128.27 |
| 2019-12-27 | 125.93 |
| 2019-12-24 | 122.42 |
| 2019-12-23 | 122.66 |
| 2019-12-20 | 125.46 |
| 2019-12-19 | 125.70 |
| 2019-12-18 | 128.97 |
| 2019-12-17 | 131.55 |
| 2019-12-16 | 126.63 |
| 2019-12-13 | 128.27 |
| 2019-12-12 | 122.19 |
| 2019-12-11 | 121.02 |
| 2019-12-10 | 117.98 |
| 2019-12-09 | 114.00 |
| 2019-12-06 | 114.94 |
| 2019-12-05 | 114.00 |
| 2019-12-04 | 110.50 |
| 2019-12-03 | 113.30 |
| 2019-12-02 | 110.50 |
| 2019-11-29 | 111.67 |
| 2019-11-28 | 115.64 |
| 2019-11-27 | 117.51 |
| 2019-11-26 | 118.21 |
| 2019-11-25 | 119.38 |
| 2019-11-22 | 118.21 |
| 2019-11-21 | 117.98 |
| 2019-11-20 | 121.02 |
| 2019-11-19 | 124.53 |
| 2019-11-18 | 118.92 |
| 2019-11-15 | 115.88 |
| 2019-11-14 | 115.17 |
| 2019-11-13 | 117.51 |
| 2019-11-12 | 123.13 |
| 2019-11-11 | 122.42 |
| 2019-11-08 | 129.44 |
| 2019-11-07 | 127.10 |
| 2019-11-06 | 125.93 |
| 2019-11-05 | 128.27 |
| 2019-11-04 | 127.80 |
| 2019-11-01 | 115.88 |
| 2019-10-31 | 106.99 |
| 2019-10-30 | 107.22 |
| 2019-10-29 | 109.56 |
| 2019-10-28 | 111.20 |
| 2019-10-25 | 109.79 |
| 2019-10-24 | 109.33 |
| 2019-10-23 | 110.50 |
| 2019-10-22 | 111.20 |
| 2019-10-21 | 110.96 |
| 2019-10-18 | 108.39 |
| 2019-10-17 | 111.43 |
| 2019-10-16 | 109.09 |
| 2019-10-15 | 108.39 |
| 2019-10-14 | 109.79 |
| 2019-10-11 | 108.86 |
| 2019-10-10 | 100.91 |
| 2019-10-09 | 99.04 |
| 2019-10-08 | 101.84 |
| 2019-10-04 | 100.67 |
| 2019-10-03 | 101.84 |
| 2019-10-02 | 102.54 |
| 2019-09-30 | 104.65 |
| 2019-09-27 | 105.58 |
| 2019-09-26 | 107.22 |
| 2019-09-25 | 107.69 |
| 2019-09-24 | 109.33 |
| 2019-09-23 | 110.73 |
| 2019-09-20 | 112.37 |
| 2019-09-19 | 112.60 |
| 2019-09-18 | 116.11 |
| 2019-09-17 | 112.37 |
| 2019-09-16 | 117.75 |
| 2019-09-13 | 121.49 |
| 2019-09-12 | 121.26 |
| 2019-09-11 | 121.72 |
| 2019-09-10 | 115.88 |
| 2019-09-09 | 117.98 |
| 2019-09-06 | 117.98 |
| 2019-09-05 | 117.51 |
| 2019-09-04 | 111.67 |
| 2019-09-03 | 104.18 |
| 2019-09-02 | 105.58 |
| 2019-08-30 | 106.52 |
| 2019-08-29 | 103.01 |
| 2019-08-28 | 113.30 |
| 2019-08-27 | 115.17 |
| 2019-08-26 | 117.75 |
| 2019-08-23 | 123.36 |
| 2019-08-22 | 121.96 |
| 2019-08-21 | 122.19 |
| 2019-08-20 | 123.59 |
| 2019-08-19 | 127.34 |
| 2019-08-16 | 122.42 |
| 2019-08-15 | 117.51 |
| 2019-08-14 | 118.92 |
| 2019-08-13 | 115.88 |
| 2019-08-12 | 121.49 |
| 2019-08-09 | 121.72 |
| 2019-08-08 | 124.53 |
| 2019-08-07 | 124.06 |
| 2019-08-06 | 126.17 |
| 2019-08-05 | 131.31 |
| 2019-08-02 | 141.49 |
| 2019-08-01 | 153.18 |
| 2019-07-31 | 156.10 |
| 2019-07-30 | 159.61 |
| 2019-07-29 | 156.10 |
| 2019-07-26 | 154.93 |
| 2019-07-25 | 156.69 |
| 2019-07-24 | 154.35 |
| 2019-07-23 | 152.60 |
| 2019-07-22 | 153.77 |
| 2019-07-19 | 156.69 |
| 2019-07-18 | 152.01 |
| 2019-07-17 | 154.35 |
| 2019-07-16 | 153.77 |
| 2019-07-15 | 154.35 |
| 2019-07-12 | 154.93 |
| 2019-07-11 | 157.27 |
| 2019-07-10 | 151.43 |
| 2019-07-09 | 144.41 |
| 2019-07-08 | 146.16 |
| 2019-07-05 | 151.43 |
| 2019-07-04 | 146.75 |
| 2019-07-03 | 147.92 |
| 2019-07-02 | 150.84 |
| 2019-06-28 | 143.24 |
| 2019-06-27 | 145.57 |
| 2019-06-26 | 138.00 |
| 2019-06-25 | 136.84 |
| 2019-06-24 | 142.08 |
| 2019-06-21 | 140.91 |
| 2019-06-20 | 145.57 |
| 2019-06-19 | 136.26 |
| 2019-06-18 | 129.97 |
| 2019-06-17 | 124.85 |
| 2019-06-14 | 126.25 |
| 2019-06-13 | 130.90 |
| 2019-06-12 | 132.77 |
| 2019-06-11 | 138.00 |
| 2019-06-10 | 133.35 |
| 2019-06-06 | 124.85 |
| 2019-06-05 | 119.27 |
| 2019-06-04 | 121.59 |
| 2019-06-03 | 132.77 |
| 2019-05-31 | 134.51 |
| 2019-05-30 | 133.35 |
| 2019-05-29 | 133.35 |
| 2019-05-28 | 128.34 |
| 2019-05-27 | 126.95 |
| 2019-05-24 | 125.78 |
| 2019-05-23 | 123.92 |
| 2019-05-22 | 128.34 |
| 2019-05-21 | 127.88 |
| 2019-05-20 | 123.92 |
| 2019-05-17 | 128.81 |
| 2019-05-16 | 138.00 |
| 2019-05-15 | 140.91 |
| 2019-05-14 | 138.00 |
| 2019-05-10 | 147.31 |
| 2019-05-09 | 141.49 |
| 2019-05-08 | 149.64 |
| 2019-05-07 | 154.30 |
| 2019-05-06 | 159.53 |
| 2019-05-03 | 182.81 |
| 2019-05-02 | 182.81 |
| 2019-04-30 | 176.99 |
| 2019-04-29 | 179.90 |
| 2019-04-26 | 181.06 |
| 2019-04-25 | 178.16 |
| 2019-04-24 | 187.47 |
| 2019-04-23 | 195.61 |
| 2019-04-18 | 201.43 |
| 2019-04-17 | 203.18 |
| 2019-04-16 | 202.01 |
| 2019-04-15 | 195.03 |
| 2019-04-12 | 188.63 |
| 2019-04-11 | 186.30 |
| 2019-04-10 | 195.03 |
| 2019-04-09 | 201.43 |
| 2019-04-08 | 199.69 |
| 2019-04-04 | 193.28 |
| 2019-04-03 | 188.05 |
| 2019-04-02 | 179.32 |
| 2019-04-01 | 174.66 |
| 2019-03-29 | 172.34 |
| 2019-03-28 | 161.28 |
| 2019-03-27 | 168.84 |
| 2019-03-26 | 165.35 |
| 2019-03-25 | 167.10 |
| 2019-03-22 | 172.92 |
| 2019-03-21 | 175.83 |
| 2019-03-20 | 169.43 |
| 2019-03-19 | 174.66 |
| 2019-03-18 | 175.25 |
| 2019-03-15 | 172.92 |
| 2019-03-14 | 171.17 |
| 2019-03-13 | 172.92 |
| 2019-03-12 | 176.41 |
| 2019-03-11 | 171.17 |
| 2019-03-08 | 167.68 |
| 2019-03-07 | 182.81 |
| 2019-03-06 | 193.87 |
| 2019-03-05 | 197.36 |
| 2019-03-04 | 199.10 |
| 2019-03-01 | 200.27 |
| 2019-02-28 | 182.81 |
| 2019-02-27 | 192.70 |
| 2019-02-26 | 196.19 |
| 2019-02-25 | 205.51 |
| 2019-02-22 | 191.54 |
| 2019-02-21 | 174.66 |
| 2019-02-20 | 174.66 |
| 2019-02-19 | 173.50 |
| 2019-02-18 | 163.61 |
| 2019-02-15 | 152.55 |
| 2019-02-14 | 165.35 |
| 2019-02-13 | 165.35 |
| 2019-02-12 | 151.39 |
| 2019-02-11 | 153.71 |
| 2019-02-08 | 151.39 |
| 2019-02-04 | 156.62 |
| 2019-02-01 | 153.71 |
| 2019-01-31 | 150.22 |
| 2019-01-30 | 136.26 |
| 2019-01-29 | 142.08 |
| 2019-01-28 | 140.91 |
| 2019-01-25 | 143.82 |
| 2019-01-24 | 137.42 |
| 2019-01-23 | 136.26 |
| 2019-01-22 | 141.49 |
| 2019-01-21 | 144.40 |
| 2019-01-18 | 151.39 |
| 2019-01-17 | 143.82 |
| 2019-01-16 | 142.08 |
| 2019-01-15 | 137.42 |
| 2019-01-14 | 127.41 |
| 2019-01-11 | 131.60 |
| 2019-01-10 | 122.06 |
| 2019-01-09 | 126.48 |
| 2019-01-08 | 122.99 |
| 2019-01-07 | 126.48 |
| 2019-01-04 | 135.68 |
| 2019-01-03 | 135.09 |
| 2019-01-02 | 138.58 |
| 2018-12-31 | 150.22 |
| 2018-12-28 | 145.57 |
| 2018-12-27 | 144.99 |
| 2018-12-24 | 144.40 |
| 2018-12-21 | 149.06 |
| 2018-12-20 | 154.30 |
| 2018-12-19 | 154.88 |
| 2018-12-18 | 161.86 |
| 2018-12-17 | 173.50 |
| 2018-12-14 | 182.23 |
| 2018-12-13 | 189.79 |
| 2018-12-12 | 186.30 |
| 2018-12-11 | 183.97 |
| 2018-12-10 | 180.48 |
| 2018-12-07 | 188.05 |
| 2018-12-06 | 192.70 |
| 2018-12-05 | 199.69 |
| 2018-12-04 | 210.74 |
| 2018-12-03 | 209.00 |
| 2018-11-30 | 201.43 |
| 2018-11-29 | 202.01 |
| 2018-11-28 | 204.92 |
| 2018-11-27 | 198.52 |
| 2018-11-26 | 197.94 |
| 2018-11-23 | 193.87 |
| 2018-11-22 | 194.45 |
| 2018-11-21 | 197.36 |
| 2018-11-20 | 200.27 |
| 2018-11-19 | 205.51 |
| 2018-11-16 | 214.23 |
| 2018-11-15 | 214.23 |
| 2018-11-14 | 215.40 |
| 2018-11-13 | 220.05 |
| 2018-11-12 | 210.16 |
| 2018-11-09 | 209.00 |
| 2018-11-08 | 215.98 |
| 2018-11-07 | 221.80 |
| 2018-11-06 | 223.54 |
| 2018-11-05 | 220.63 |
| 2018-11-02 | 225.29 |
| 2018-11-01 | 209.58 |
| 2018-10-31 | 204.92 |
| 2018-10-30 | 192.70 |
| 2018-10-29 | 191.54 |
| 2018-10-26 | 202.01 |
| 2018-10-25 | 210.74 |
| 2018-10-24 | 211.91 |
| 2018-10-23 | 213.07 |
| 2018-10-22 | 221.22 |
| 2018-10-19 | 208.41 |
| 2018-10-18 | 194.45 |
| 2018-10-16 | 192.12 |
| 2018-10-15 | 188.63 |
| 2018-10-12 | 195.61 |
| 2018-10-11 | 186.88 |
| 2018-10-10 | 194.45 |
| 2018-10-09 | 190.38 |
| 2018-10-08 | 188.63 |
| 2018-10-05 | 209.58 |
| 2018-10-04 | 211.32 |
| 2018-10-03 | 217.73 |
| 2018-10-02 | 216.56 |
| 2018-09-28 | 219.47 |
| 2018-09-27 | 220.63 |
| 2018-09-26 | 215.98 |
| 2018-09-24 | 209.58 |
| 2018-09-21 | 222.96 |
| 2018-09-20 | 211.91 |
| 2018-09-19 | 209.00 |
| 2018-09-18 | 200.27 |
| 2018-09-17 | 192.12 |
| 2018-09-14 | 196.78 |
| 2018-09-13 | 186.30 |
| 2018-09-12 | 172.34 |
| 2018-09-11 | 172.34 |
| 2018-09-10 | 178.16 |
| 2018-09-07 | 182.81 |
| 2018-09-06 | 177.57 |
| 2018-09-05 | 183.97 |
| 2018-09-04 | 193.87 |
| 2018-09-03 | 185.14 |
| 2018-08-31 | 189.79 |
| 2018-08-30 | 206.09 |
| 2018-08-29 | 211.32 |
| 2018-08-28 | 213.65 |
| 2018-08-27 | 210.74 |
| 2018-08-24 | 196.78 |
| 2018-08-23 | 193.28 |
| 2018-08-22 | 197.36 |
| 2018-08-21 | 195.03 |
| 2018-08-20 | 188.63 |
| 2018-08-17 | 178.74 |
| 2018-08-16 | 180.48 |
| 2018-08-15 | 185.72 |
| 2018-08-14 | 198.52 |
| 2018-08-13 | 204.34 |
| 2018-08-10 | 215.40 |
| 2018-08-09 | 210.16 |
| 2018-08-08 | 199.10 |
| 2018-08-07 | 202.01 |
| 2018-08-06 | 188.63 |
| 2018-08-03 | 193.28 |
| 2018-08-02 | 195.03 |
| 2018-08-01 | 207.25 |
| 2018-07-31 | 212.49 |
| 2018-07-30 | 221.80 |
| 2018-07-27 | 222.96 |
| 2018-07-26 | 221.80 |
| 2018-07-25 | 225.29 |
| 2018-07-24 | 229.36 |
| 2018-07-23 | 215.40 |
| 2018-07-20 | 202.60 |
| 2018-07-19 | 195.61 |
| 2018-07-18 | 195.61 |
| 2018-07-17 | 195.61 |
| 2018-07-16 | 198.52 |
| 2018-07-13 | 201.43 |
| 2018-07-12 | 205.51 |
| 2018-07-11 | 199.10 |
| 2018-07-10 | 197.94 |
| 2018-07-09 | 190.96 |
| 2018-07-06 | 176.41 |
| 2018-07-05 | 174.08 |
| 2018-07-04 | 173.50 |
| 2018-07-03 | 182.81 |
| 2018-06-29 | 185.72 |
| 2018-06-28 | 176.41 |
| 2018-06-27 | 182.78 |
| 2018-06-26 | 199.01 |
| 2018-06-25 | 200.75 |
| 2018-06-22 | 212.92 |
| 2018-06-21 | 210.60 |
| 2018-06-20 | 218.13 |
| 2018-06-19 | 219.29 |
| 2018-06-15 | 235.52 |
| 2018-06-14 | 238.41 |
| 2018-06-13 | 233.78 |
| 2018-06-12 | 234.94 |
| 2018-06-11 | 232.62 |
| 2018-06-08 | 232.62 |
| 2018-06-07 | 240.73 |
| 2018-06-06 | 236.10 |
| 2018-06-05 | 234.94 |
| 2018-06-04 | 231.46 |
| 2018-06-01 | 224.51 |
| 2018-05-31 | 226.24 |
| 2018-05-30 | 212.92 |
| 2018-05-29 | 217.55 |
| 2018-05-28 | 222.77 |
| 2018-05-25 | 222.77 |
| 2018-05-24 | 225.09 |
| 2018-05-23 | 222.77 |
| 2018-05-21 | 237.25 |
| 2018-05-18 | 227.40 |
| 2018-05-17 | 218.71 |
| 2018-05-16 | 229.14 |
| 2018-05-15 | 232.62 |
| 2018-05-14 | 237.83 |
| 2018-05-11 | 230.30 |
| 2018-05-10 | 221.61 |
| 2018-05-09 | 223.93 |
| 2018-05-08 | 222.19 |
| 2018-05-07 | 203.07 |
| 2018-05-04 | 190.32 |
| 2018-05-03 | 194.95 |
| 2018-05-02 | 205.38 |
| 2018-04-30 | 208.28 |
| 2018-04-27 | 190.32 |
| 2018-04-26 | 185.68 |
| 2018-04-25 | 197.27 |
| 2018-04-24 | 199.01 |
| 2018-04-23 | 191.48 |
| 2018-04-20 | 186.84 |
| 2018-04-19 | 188.00 |
| 2018-04-18 | 179.31 |
| 2018-04-17 | 176.41 |
| 2018-04-16 | 184.52 |
| 2018-04-13 | 197.85 |
| 2018-04-12 | 196.11 |
| 2018-04-11 | 204.22 |
| 2018-04-10 | 204.80 |
| 2018-04-09 | 181.62 |
| 2018-04-06 | 187.42 |
| 2018-04-04 | 188.58 |
| 2018-04-03 | 203.07 |
| 2018-03-29 | 200.75 |
| 2018-03-28 | 211.18 |
| 2018-03-27 | 227.40 |
| 2018-03-26 | 216.39 |
| 2018-03-23 | 211.76 |
| 2018-03-22 | 222.19 |
| 2018-03-21 | 237.25 |
| 2018-03-20 | 251.74 |
| 2018-03-19 | 255.80 |
| 2018-03-16 | 252.32 |
| 2018-03-15 | 254.06 |
| 2018-03-14 | 248.84 |
| 2018-03-13 | 252.90 |
| 2018-03-12 | 254.64 |
| 2018-03-09 | 246.53 |
| 2018-03-08 | 238.99 |
| 2018-03-07 | 232.62 |
| 2018-03-06 | 238.99 |
| 2018-03-05 | 222.19 |
| 2018-03-02 | 230.30 |
| 2018-03-01 | 245.95 |
| 2018-02-28 | 250.00 |
| 2018-02-27 | 254.64 |
| 2018-02-26 | 262.75 |
| 2018-02-23 | 254.64 |
| 2018-02-22 | 245.37 |
| 2018-02-21 | 253.48 |
| 2018-02-20 | 241.89 |
| 2018-02-15 | 248.84 |
| 2018-02-14 | 236.10 |
| 2018-02-13 | 228.56 |
| 2018-02-12 | 223.35 |
| 2018-02-09 | 218.71 |
| 2018-02-08 | 234.36 |
| 2018-02-07 | 241.89 |
| 2018-02-06 | 255.22 |
| 2018-02-05 | 287.09 |
| 2018-02-02 | 287.09 |
| 2018-02-01 | 279.56 |
| 2018-01-31 | 291.72 |
| 2018-01-30 | 273.76 |
| 2018-01-29 | 281.29 |
| 2018-01-26 | 288.83 |
| 2018-01-25 | 285.93 |
| 2018-01-24 | 297.52 |
| 2018-01-23 | 310.27 |
| 2018-01-22 | 299.84 |
| 2018-01-19 | 302.16 |
| 2018-01-18 | 306.21 |
| 2018-01-17 | 299.26 |
| 2018-01-16 | 297.52 |
| 2018-01-15 | 277.82 |
| 2018-01-12 | 270.86 |
| 2018-01-11 | 252.32 |
| 2018-01-10 | 258.12 |
| 2018-01-09 | 267.39 |
| 2018-01-08 | 258.12 |
| 2018-01-05 | 251.16 |
| 2018-01-04 | 263.33 |
| 2018-01-03 | 259.27 |
| 2018-01-02 | 254.06 |
| 2017-12-29 | 239.57 |
| 2017-12-28 | 238.41 |
| 2017-12-27 | 232.62 |
| 2017-12-22 | 243.63 |
| 2017-12-21 | 243.63 |
| 2017-12-20 | 234.94 |
| 2017-12-19 | 240.73 |
| 2017-12-18 | 227.40 |
| 2017-12-15 | 225.09 |
| 2017-12-14 | 234.36 |
| 2017-12-13 | 230.30 |
| 2017-12-12 | 233.78 |
| 2017-12-11 | 242.47 |
| 2017-12-08 | 230.88 |
| 2017-12-07 | 216.97 |
| 2017-12-06 | 219.87 |
| 2017-12-05 | 240.15 |
| 2017-12-04 | 241.89 |
| 2017-12-01 | 232.04 |
| 2017-11-30 | 241.89 |
| 2017-11-29 | 260.43 |
| 2017-11-28 | 259.27 |
| 2017-11-27 | 267.39 |
| 2017-11-24 | 281.87 |
| 2017-11-23 | 251.16 |
| 2017-11-22 | 269.13 |
| 2017-11-21 | 273.18 |
| 2017-11-20 | 236.10 |
| 2017-11-17 | 238.41 |
| 2017-11-16 | 241.31 |
| 2017-11-15 | 223.93 |
| 2017-11-14 | 233.78 |
| 2017-11-13 | 233.78 |
| 2017-11-10 | 236.67 |
| 2017-11-09 | 225.66 |
| 2017-11-08 | 215.81 |
| 2017-11-07 | 211.18 |
| 2017-11-06 | 205.38 |
| 2017-11-03 | 210.60 |
| 2017-11-02 | 208.86 |
| 2017-11-01 | 204.22 |
| 2017-10-31 | 197.85 |
| 2017-10-30 | 190.90 |
| 2017-10-27 | 199.59 |
| 2017-10-26 | 198.43 |
| 2017-10-25 | 194.37 |
| 2017-10-24 | 187.42 |
| 2017-10-23 | 188.58 |
| 2017-10-20 | 185.10 |
| 2017-10-19 | 177.57 |
| 2017-10-18 | 185.68 |
| 2017-10-17 | 176.41 |
| 2017-10-16 | 175.83 |
| 2017-10-13 | 173.51 |
| 2017-10-12 | 175.83 |
| 2017-10-11 | 156.71 |
| 2017-10-10 | 159.60 |
| 2017-10-09 | 157.87 |
| 2017-10-06 | 160.76 |
| 2017-10-04 | 155.55 |
| 2017-10-03 | 155.55 |
| 2017-09-29 | 142.22 |
| 2017-09-28 | 143.38 |
| 2017-09-27 | 150.33 |
| 2017-09-26 | 147.44 |
| 2017-09-25 | 150.91 |
| 2017-09-22 | 160.18 |
| 2017-09-21 | 163.08 |
| 2017-09-20 | 163.66 |
| 2017-09-19 | 159.03 |
| 2017-09-18 | 157.87 |
| 2017-09-15 | 156.13 |
| 2017-09-14 | 161.92 |
| 2017-09-13 | 167.14 |
| 2017-09-12 | 163.08 |
| 2017-09-11 | 163.66 |
| 2017-09-08 | 167.14 |
| 2017-09-07 | 161.92 |
| 2017-09-06 | 163.08 |
| 2017-09-05 | 173.51 |
| 2017-09-04 | 169.46 |
| 2017-09-01 | 174.09 |
| 2017-08-31 | 175.25 |
| 2017-08-30 | 170.04 |
| 2017-08-29 | 167.72 |
| 2017-08-28 | 175.25 |
| 2017-08-25 | 182.20 |
| 2017-08-24 | 178.15 |
| 2017-08-22 | 179.89 |
| 2017-08-21 | 171.19 |
| 2017-08-18 | 170.04 |
| 2017-08-17 | 175.25 |
| 2017-08-16 | 176.99 |
| 2017-08-15 | 177.57 |
| 2017-08-14 | 175.83 |
| 2017-08-11 | 169.46 |
| 2017-08-10 | 178.15 |
| 2017-08-09 | 189.16 |
| 2017-08-08 | 192.06 |
| 2017-08-07 | 190.32 |
| 2017-08-04 | 189.16 |
| 2017-08-03 | 185.68 |
| 2017-08-02 | 190.90 |
| 2017-08-01 | 185.68 |
| 2017-07-31 | 172.35 |
| 2017-07-28 | 165.40 |
| 2017-07-27 | 171.19 |
| 2017-07-26 | 170.61 |
| 2017-07-25 | 168.88 |
| 2017-07-24 | 174.09 |
| 2017-07-21 | 163.66 |
| 2017-07-20 | 168.88 |
| 2017-07-19 | 173.51 |
| 2017-07-18 | 155.55 |
| 2017-07-17 | 159.60 |
| 2017-07-14 | 150.33 |
| 2017-07-13 | 149.17 |
| 2017-07-12 | 144.54 |
| 2017-07-11 | 145.70 |
| 2017-07-10 | 127.85 |
| 2017-07-07 | 127.39 |
| 2017-07-06 | 130.17 |
| 2017-07-05 | 127.39 |
| 2017-07-04 | 121.82 |
| 2017-07-03 | 130.17 |
| 2017-06-30 | 129.24 |
| 2017-06-29 | 130.17 |
| 2017-06-28 | 128.54 |
| 2017-06-27 | 131.20 |
| 2017-06-26 | 135.23 |
| 2017-06-23 | 131.77 |
| 2017-06-22 | 127.85 |
| 2017-06-21 | 123.70 |
| 2017-06-20 | 124.85 |
| 2017-06-19 | 128.31 |
| 2017-06-16 | 121.86 |
| 2017-06-15 | 121.63 |
| 2017-06-14 | 129.93 |
| 2017-06-13 | 130.62 |
| 2017-06-12 | 126.70 |
| 2017-06-09 | 134.66 |
| 2017-06-08 | 136.96 |
| 2017-06-07 | 132.35 |
| 2017-06-06 | 132.35 |
| 2017-06-05 | 131.77 |
| 2017-06-02 | 137.54 |
| 2017-06-01 | 138.69 |
| 2017-05-31 | 139.27 |
| 2017-05-29 | 133.50 |
| 2017-05-26 | 134.66 |
| 2017-05-25 | 138.12 |
| 2017-05-24 | 133.50 |
| 2017-05-23 | 131.77 |
| 2017-05-22 | 135.23 |
| 2017-05-19 | 127.16 |
| 2017-05-18 | 122.32 |
| 2017-05-17 | 126.70 |
| 2017-05-16 | 129.01 |
| 2017-05-15 | 131.77 |
| 2017-05-12 | 131.77 |
| 2017-05-11 | 130.39 |
| 2017-05-10 | 126.93 |
| 2017-05-09 | 121.63 |
| 2017-05-08 | 118.86 |
| 2017-05-05 | 116.32 |
| 2017-05-04 | 121.40 |
| 2017-05-02 | 122.32 |
| 2017-04-28 | 123.70 |
| 2017-04-27 | 125.09 |
| 2017-04-26 | 124.39 |
| 2017-04-25 | 120.93 |
| 2017-04-24 | 117.24 |
| 2017-04-21 | 113.32 |
| 2017-04-20 | 112.63 |
| 2017-04-19 | 116.55 |
| 2017-04-18 | 111.48 |
| 2017-04-13 | 112.40 |
| 2017-04-12 | 114.25 |
| 2017-04-11 | 113.09 |
| 2017-04-10 | 112.17 |
| 2017-04-07 | 114.71 |
| 2017-04-06 | 112.63 |
| 2017-04-05 | 115.40 |
| 2017-04-03 | 115.63 |
| 2017-03-31 | 117.01 |
| 2017-03-30 | 116.78 |
| 2017-03-29 | 121.86 |
| 2017-03-28 | 120.24 |
| 2017-03-27 | 117.01 |
| 2017-03-24 | 121.40 |
| 2017-03-23 | 120.24 |
| 2017-03-22 | 127.62 |
| 2017-03-21 | 134.66 |
| 2017-03-20 | 135.23 |
| 2017-03-17 | 130.62 |
| 2017-03-16 | 123.24 |
| 2017-03-15 | 115.63 |
| 2017-03-14 | 116.55 |
| 2017-03-13 | 117.94 |
| 2017-03-10 | 112.86 |
| 2017-03-09 | 111.71 |
| 2017-03-08 | 116.32 |
| 2017-03-07 | 112.63 |
| 2017-03-06 | 111.25 |
| 2017-03-03 | 112.17 |
| 2017-03-02 | 114.48 |
| 2017-03-01 | 112.17 |
| 2017-02-28 | 109.63 |
| 2017-02-27 | 112.17 |
| 2017-02-24 | 113.79 |
| 2017-02-23 | 118.86 |
| 2017-02-22 | 122.32 |
| 2017-02-21 | 119.55 |
| 2017-02-20 | 117.94 |
| 2017-02-17 | 115.40 |
| 2017-02-16 | 118.40 |
| 2017-02-15 | 119.78 |
| 2017-02-14 | 117.24 |
| 2017-02-13 | 121.16 |
| 2017-02-10 | 118.86 |
| 2017-02-09 | 118.86 |
| 2017-02-08 | 118.63 |
| 2017-02-07 | 112.17 |
| 2017-02-06 | 107.79 |
| 2017-02-03 | 97.41 |
| 2017-02-02 | 95.57 |
| 2017-02-01 | 96.95 |
| 2017-01-27 | 97.41 |
| 2017-01-26 | 97.64 |
| 2017-01-25 | 96.72 |
| 2017-01-24 | 96.95 |
| 2017-01-23 | 94.64 |
| 2017-01-20 | 91.88 |
| 2017-01-19 | 91.18 |
| 2017-01-18 | 91.88 |
| 2017-01-17 | 87.03 |
| 2017-01-16 | 86.34 |
| 2017-01-13 | 90.26 |
| 2017-01-12 | 90.49 |
| 2017-01-11 | 91.41 |
| 2017-01-10 | 90.26 |
| 2017-01-09 | 90.49 |
| 2017-01-06 | 88.88 |
| 2017-01-05 | 90.49 |
| 2017-01-04 | 88.65 |
| 2017-01-03 | 87.49 |
| 2016-12-30 | 84.50 |
| 2016-12-29 | 82.42 |
| 2016-12-28 | 81.27 |
| 2016-12-23 | 80.35 |
| 2016-12-22 | 80.81 |
| 2016-12-21 | 84.27 |
| 2016-12-20 | 81.04 |
| 2016-12-19 | 83.80 |
| 2016-12-16 | 91.88 |
| 2016-12-15 | 92.80 |
| 2016-12-14 | 95.34 |
| 2016-12-13 | 98.79 |
| 2016-12-12 | 95.57 |
| 2016-12-09 | 100.18 |
| 2016-12-08 | 102.72 |
| 2016-12-07 | 98.56 |
| 2016-12-06 | 100.18 |
| 2016-12-05 | 96.03 |
| 2016-12-02 | 100.87 |
| 2016-12-01 | 107.33 |
| 2016-11-30 | 104.79 |
| 2016-11-29 | 102.48 |
| 2016-11-28 | 106.87 |
| 2016-11-25 | 108.25 |
| 2016-11-24 | 104.56 |
| 2016-11-23 | 96.95 |
| 2016-11-22 | 99.03 |
| 2016-11-21 | 95.80 |
| 2016-11-18 | 86.57 |
| 2016-11-17 | 88.88 |
| 2016-11-16 | 86.11 |
| 2016-11-15 | 84.03 |
| 2016-11-14 | 78.50 |
| 2016-11-11 | 76.42 |
| 2016-11-10 | 77.58 |
| 2016-11-09 | 73.20 |
| 2016-11-08 | 76.89 |
| 2016-11-07 | 74.81 |
| 2016-11-04 | 74.12 |
| 2016-11-03 | 72.97 |
| 2016-11-02 | 72.50 |
| 2016-11-01 | 74.81 |
| 2016-10-31 | 72.73 |
| 2016-10-28 | 75.04 |
| 2016-10-27 | 78.50 |
| 2016-10-26 | 80.11 |
| 2016-10-25 | 81.27 |
| 2016-10-24 | 81.96 |
| 2016-10-20 | 81.27 |
| 2016-10-19 | 82.42 |
| 2016-10-18 | 84.50 |
| 2016-10-17 | 81.73 |
| 2016-10-14 | 83.57 |
| 2016-10-13 | 82.19 |
| 2016-10-12 | 84.73 |
| 2016-10-11 | 86.34 |
| 2016-10-07 | 88.42 |
| 2016-10-06 | 87.96 |
| 2016-10-05 | 81.27 |
| 2016-10-04 | 81.27 |
| 2016-10-03 | 80.11 |
| 2016-09-30 | 76.42 |
| 2016-09-29 | 80.35 |
| 2016-09-28 | 80.81 |
| 2016-09-27 | 81.27 |
| 2016-09-26 | 80.81 |
| 2016-09-23 | 86.34 |
| 2016-09-22 | 90.72 |
| 2016-09-21 | 88.88 |
| 2016-09-20 | 87.26 |
| 2016-09-19 | 89.34 |
| 2016-09-15 | 86.34 |
| 2016-09-14 | 83.34 |
| 2016-09-13 | 84.27 |
| 2016-09-12 | 89.57 |
| 2016-09-09 | 99.95 |
| 2016-09-08 | 93.26 |
| 2016-09-07 | 91.65 |
| 2016-09-06 | 88.19 |
| 2016-09-05 | 88.88 |
| 2016-09-02 | 84.03 |
| 2016-09-01 | 80.58 |
| 2016-08-31 | 79.42 |
| 2016-08-30 | 82.65 |
| 2016-08-29 | 79.88 |
| 2016-08-26 | 82.88 |
| 2016-08-25 | 84.96 |
| 2016-08-24 | 85.19 |
| 2016-08-23 | 85.65 |
| 2016-08-22 | 88.65 |
| 2016-08-19 | 88.65 |
| 2016-08-18 | 88.42 |
| 2016-08-17 | 89.80 |
| 2016-08-16 | 99.72 |
| 2016-08-15 | 101.33 |
| 2016-08-12 | 92.57 |
| 2016-08-11 | 90.26 |
| 2016-08-10 | 82.88 |
| 2016-08-09 | 83.57 |
| 2016-08-08 | 84.03 |
| 2016-08-05 | 77.58 |
| 2016-08-04 | 73.89 |
| 2016-08-03 | 73.20 |
| 2016-08-01 | 77.35 |
| 2016-07-29 | 75.27 |
| 2016-07-28 | 81.96 |
| 2016-07-27 | 83.34 |
| 2016-07-26 | 83.80 |
| 2016-07-25 | 77.81 |
| 2016-07-22 | 77.58 |
| 2016-07-21 | 78.50 |
| 2016-07-20 | 74.81 |
| 2016-07-19 | 76.42 |
| 2016-07-18 | 80.81 |
| 2016-07-15 | 79.65 |
| 2016-07-14 | 70.20 |
| 2016-07-13 | 67.66 |
| 2016-07-12 | 66.28 |
| 2016-07-11 | 60.97 |
| 2016-07-08 | 60.74 |
| 2016-07-07 | 61.20 |
| 2016-07-06 | 61.66 |
| 2016-07-05 | 65.82 |
| 2016-07-04 | 69.04 |
| 2016-06-30 | 66.51 |
| 2016-06-29 | 58.67 |
| 2016-06-28 | 57.28 |
| 2016-06-27 | 58.90 |
| 2016-06-24 | 61.20 |
| 2016-06-23 | 66.28 |
| 2016-06-22 | 66.51 |
| 2016-06-21 | 64.66 |
| 2016-06-20 | 63.51 |
| 2016-06-17 | 58.21 |
| 2016-06-16 | 55.44 |
| 2016-06-15 | 60.97 |
| 2016-06-14 | 60.28 |
| 2016-06-13 | 61.66 |
| 2016-06-10 | 63.28 |
| 2016-06-08 | 71.35 |
| 2016-06-07 | 74.58 |
| 2016-06-06 | 72.27 |
| 2016-06-03 | 73.43 |
| 2016-06-02 | 70.43 |
| 2016-06-01 | 70.66 |
| 2016-05-31 | 73.43 |
| 2016-05-30 | 68.58 |
| 2016-05-27 | 66.51 |
| 2016-05-26 | 65.12 |
| 2016-05-25 | 65.12 |
| 2016-05-24 | 60.97 |
| 2016-05-23 | 63.51 |
| 2016-05-20 | 62.82 |
| 2016-05-19 | 62.13 |
| 2016-05-18 | 64.66 |
| 2016-05-17 | 67.20 |
| 2016-05-16 | 65.82 |
| 2016-05-13 | 64.89 |
| 2016-05-12 | 67.20 |
| 2016-05-11 | 68.81 |
| 2016-05-10 | 68.58 |
| 2016-05-09 | 72.73 |
| 2016-05-06 | 73.66 |
| 2016-05-05 | 81.27 |
| 2016-05-04 | 83.80 |
| 2016-05-03 | 82.88 |
| 2016-04-29 | 83.34 |
| 2016-04-28 | 89.34 |
| 2016-04-27 | 88.88 |
| 2016-04-26 | 89.80 |
| 2016-04-25 | 90.03 |
| 2016-04-22 | 92.11 |
| 2016-04-21 | 93.95 |
| 2016-04-20 | 94.64 |
| 2016-04-19 | 99.72 |
| 2016-04-18 | 96.72 |
| 2016-04-15 | 100.41 |
| 2016-04-14 | 103.87 |
| 2016-04-13 | 97.64 |
| 2016-04-12 | 82.88 |
| 2016-04-11 | 84.50 |
| 2016-04-08 | 79.88 |
| 2016-04-07 | 81.50 |
| 2016-04-06 | 82.88 |
| 2016-04-05 | 84.03 |
| 2016-04-01 | 88.42 |
| 2016-03-31 | 96.49 |
| 2016-03-30 | 94.87 |
| 2016-03-29 | 84.73 |
| 2016-03-24 | 90.03 |
| 2016-03-23 | 97.64 |
| 2016-03-22 | 104.33 |
| 2016-03-21 | 109.63 |
| 2016-03-18 | 100.41 |
| 2016-03-17 | 93.26 |
| 2016-03-16 | 80.35 |
| 2016-03-15 | 82.88 |
| 2016-03-14 | 84.27 |
| 2016-03-11 | 79.88 |
| 2016-03-10 | 78.27 |
| 2016-03-09 | 81.50 |
| 2016-03-08 | 84.03 |
| 2016-03-07 | 86.57 |
| 2016-03-04 | 87.49 |
| 2016-03-03 | 81.04 |
| 2016-03-02 | 81.04 |
| 2016-03-01 | 72.97 |
| 2016-02-29 | 72.97 |
| 2016-02-26 | 74.12 |
| 2016-02-25 | 71.12 |
| 2016-02-24 | 75.73 |
| 2016-02-23 | 80.58 |
| 2016-02-22 | 84.50 |
| 2016-02-19 | 83.34 |
| 2016-02-18 | 82.42 |
| 2016-02-17 | 78.04 |
| 2016-02-16 | 83.80 |
| 2016-02-15 | 78.04 |
| 2016-02-12 | 67.66 |
| 2016-02-11 | 69.28 |
| 2016-02-05 | 81.96 |
| 2016-02-04 | 77.58 |
| 2016-02-03 | 76.19 |
| 2016-02-02 | 83.34 |
| 2016-02-01 | 81.04 |
| 2016-01-29 | 86.34 |
| 2016-01-28 | 78.50 |
| 2016-01-27 | 89.57 |
| 2016-01-26 | 93.72 |
| 2016-01-25 | 105.25 |
| 2016-01-22 | 103.64 |
| 2016-01-21 | 94.18 |
| 2016-01-20 | 106.17 |
| 2016-01-19 | 121.63 |
| 2016-01-18 | 108.25 |
| 2016-01-15 | 108.71 |
| 2016-01-14 | 122.78 |
| 2016-01-13 | 127.39 |
| 2016-01-12 | 126.93 |
| 2016-01-11 | 128.31 |
| 2016-01-08 | 143.88 |
| 2016-01-07 | 145.03 |
| 2016-01-06 | 160.02 |
| 2016-01-05 | 161.18 |
| 2016-01-04 | 164.64 |
| 2015-12-31 | 176.74 |
| 2015-12-30 | 172.13 |
| 2015-12-29 | 175.01 |
| 2015-12-28 | 177.32 |
| 2015-12-24 | 181.93 |
| 2015-12-23 | 185.39 |
| 2015-12-22 | 175.01 |
| 2015-12-21 | 180.20 |
| 2015-12-18 | 178.47 |
| 2015-12-17 | 180.78 |
| 2015-12-16 | 174.44 |
| 2015-12-15 | 165.21 |
| 2015-12-14 | 165.79 |
| 2015-12-11 | 155.41 |
| 2015-12-10 | 162.91 |
| 2015-12-09 | 166.94 |
| 2015-12-08 | 166.94 |
| 2015-12-07 | 173.29 |
| 2015-12-04 | 176.17 |
| 2015-12-03 | 176.74 |
| 2015-12-02 | 176.74 |
| 2015-12-01 | 172.71 |
| 2015-11-30 | 169.25 |
| 2015-11-27 | 168.10 |
| 2015-11-26 | 174.44 |
| 2015-11-25 | 173.86 |
| 2015-11-24 | 177.90 |
| 2015-11-23 | 179.05 |
| 2015-11-20 | 184.24 |
| 2015-11-19 | 181.36 |
| 2015-11-18 | 179.63 |
| 2015-11-17 | 185.39 |
| 2015-11-16 | 184.82 |
| 2015-11-13 | 191.73 |
| 2015-11-12 | 196.92 |
| 2015-11-11 | 187.70 |
| 2015-11-10 | 193.46 |
| 2015-11-09 | 200.38 |
| 2015-11-06 | 201.54 |
| 2015-11-05 | 192.31 |
| 2015-11-04 | 186.55 |
| 2015-11-03 | 177.90 |
| 2015-11-02 | 178.47 |
| 2015-10-30 | 182.51 |
| 2015-10-29 | 181.93 |
| 2015-10-28 | 186.55 |
| 2015-10-27 | 190.58 |
| 2015-10-26 | 195.19 |
| 2015-10-23 | 199.81 |
| 2015-10-22 | 195.19 |
| 2015-10-20 | 195.19 |
| 2015-10-19 | 194.04 |
| 2015-10-16 | 196.92 |
| 2015-10-15 | 201.54 |
| 2015-10-14 | 185.39 |
| 2015-10-13 | 190.01 |
| 2015-10-12 | 194.62 |
| 2015-10-09 | 190.58 |
| 2015-10-08 | 184.82 |
| 2015-10-07 | 194.62 |
| 2015-10-06 | 185.39 |
| 2015-10-05 | 187.70 |
| 2015-10-02 | 183.66 |
| 2015-09-30 | 177.32 |
| 2015-09-29 | 165.21 |
| 2015-09-25 | 168.10 |
| 2015-09-24 | 167.52 |
| 2015-09-23 | 168.10 |
| 2015-09-22 | 184.82 |
| 2015-09-21 | 180.20 |
| 2015-09-18 | 180.20 |
| 2015-09-17 | 182.51 |
| 2015-09-16 | 169.25 |
| 2015-09-15 | 163.48 |
| 2015-09-14 | 168.67 |
| 2015-09-11 | 169.83 |
| 2015-09-10 | 165.79 |
| 2015-09-09 | 170.98 |
| 2015-09-08 | 157.72 |
| 2015-09-07 | 141.00 |
| 2015-09-04 | 145.61 |
| 2015-09-02 | 142.15 |
| 2015-09-01 | 137.54 |
| 2015-08-31 | 152.53 |
| 2015-08-28 | 155.41 |
| 2015-08-27 | 145.03 |
| 2015-08-26 | 119.78 |
| 2015-08-25 | 114.02 |
| 2015-08-24 | 115.40 |
| 2015-08-21 | 141.00 |
| 2015-08-20 | 145.61 |
| 2015-08-19 | 144.46 |
| 2015-08-18 | 151.38 |
| 2015-08-17 | 157.72 |
| 2015-08-14 | 164.64 |
| 2015-08-13 | 167.52 |
| 2015-08-12 | 163.48 |
| 2015-08-11 | 179.63 |
| 2015-08-10 | 177.32 |
| 2015-08-07 | 170.40 |
| 2015-08-06 | 161.75 |
| 2015-08-05 | 165.21 |
| 2015-08-04 | 165.79 |
| 2015-08-03 | 160.60 |
| 2015-07-31 | 166.94 |
| 2015-07-30 | 175.59 |
| 2015-07-29 | 174.44 |
| 2015-07-28 | 182.51 |
| 2015-07-27 | 184.24 |
| 2015-07-24 | 200.96 |
| 2015-07-23 | 208.45 |
| 2015-07-22 | 198.65 |
| 2015-07-21 | 205.57 |
| 2015-07-20 | 195.77 |
| 2015-07-17 | 195.77 |
| 2015-07-16 | 185.97 |
| 2015-07-15 | 183.66 |
| 2015-07-14 | 188.85 |
| 2015-07-13 | 197.50 |
| 2015-07-10 | 183.09 |
| 2015-07-09 | 169.25 |
| 2015-07-08 | 130.16 |
| 2015-07-07 | 160.02 |
| 2015-07-06 | 187.12 |
| 2015-07-03 | 204.42 |
| 2015-07-02 | 216.53 |
| 2015-06-30 | 221.14 |
| 2015-06-29 | 215.37 |
| 2015-06-26 | 238.44 |
| 2015-06-25 | 252.27 |
| 2015-06-24 | 256.88 |
| 2015-06-23 | 242.47 |
| 2015-06-22 | 230.36 |
| 2015-06-19 | 223.44 |
| 2015-06-18 | 231.52 |
| 2015-06-17 | 232.67 |
| 2015-06-16 | 229.21 |
| 2015-06-15 | 236.71 |
| 2015-06-12 | 248.81 |
| 2015-06-11 | 238.44 |
| 2015-06-10 | 233.25 |
| 2015-06-09 | 234.98 |
| 2015-06-08 | 242.47 |
| 2015-06-05 | 244.20 |
| 2015-06-04 | 249.97 |
| 2015-06-03 | 250.54 |
| 2015-06-02 | 260.92 |
| 2015-06-01 | 265.53 |
| 2015-05-29 | 264.38 |
| 2015-05-28 | 255.73 |
| 2015-05-27 | 268.99 |
| 2015-05-26 | 270.72 |
| 2015-05-22 | 260.34 |
| 2015-05-21 | 255.73 |
| 2015-05-20 | 256.31 |
| 2015-05-19 | 243.05 |
| 2015-05-18 | 235.55 |
| 2015-05-15 | 233.25 |
| 2015-05-14 | 225.75 |
| 2015-05-13 | 228.63 |
| 2015-05-12 | 233.25 |
| 2015-05-11 | 245.35 |
| 2015-05-08 | 257.46 |
| 2015-05-07 | 226.33 |
| 2015-05-06 | 236.71 |
| 2015-05-05 | 236.71 |
| 2015-05-04 | 236.71 |
| 2015-04-30 | 233.82 |
| 2015-04-29 | 240.74 |
| 2015-04-28 | 248.24 |
| 2015-04-27 | 251.12 |
| 2015-04-24 | 261.50 |
| 2015-04-23 | 270.15 |
| 2015-04-22 | 273.03 |
| 2015-04-21 | 273.03 |
| 2015-04-20 | 259.77 |
| 2015-04-17 | 280.52 |
| 2015-04-16 | 267.26 |
| 2015-04-15 | 256.88 |
| 2015-04-14 | 240.74 |
| 2015-04-13 | 259.77 |
| 2015-04-10 | 245.93 |
| 2015-04-09 | 237.86 |
| 2015-04-08 | 224.02 |
| 2015-04-02 | 212.49 |
| 2015-04-01 | 207.30 |
| 2015-03-31 | 205.00 |
| 2015-03-30 | 196.35 |
| 2015-03-27 | 202.11 |
| 2015-03-26 | 199.23 |
| 2015-03-25 | 203.84 |
| 2015-03-24 | 206.15 |
| 2015-03-23 | 211.34 |
| 2015-03-20 | 202.11 |
| 2015-03-19 | 187.12 |
| 2015-03-18 | 194.62 |
| 2015-03-17 | 194.04 |
| 2015-03-16 | 189.43 |
| 2015-03-13 | 189.43 |
| 2015-03-12 | 186.55 |
| 2015-03-11 | 178.47 |
| 2015-03-10 | 181.93 |
| 2015-03-09 | 193.46 |
| 2015-03-06 | 194.04 |
| 2015-03-05 | 193.46 |
| 2015-03-04 | 192.89 |
| 2015-03-03 | 205.57 |
| 2015-03-02 | 213.07 |
| 2015-02-27 | 211.34 |
| 2015-02-26 | 211.34 |
| 2015-02-25 | 210.76 |
| 2015-02-24 | 208.45 |
| 2015-02-23 | 200.38 |
| 2015-02-18 | 185.97 |
| 2015-02-17 | 187.12 |
| 2015-02-16 | 187.12 |
| 2015-02-13 | 187.70 |
| 2015-02-12 | 184.24 |
| 2015-02-11 | 176.74 |
| 2015-02-10 | 177.90 |
| 2015-02-09 | 178.47 |
| 2015-02-06 | 182.51 |
| 2015-02-05 | 182.51 |
| 2015-02-04 | 176.17 |
| 2015-02-03 | 176.17 |
| 2015-02-02 | 172.13 |
| 2015-01-30 | 176.74 |
| 2015-01-29 | 173.86 |
| 2015-01-28 | 177.90 |
| 2015-01-27 | 184.82 |
| 2015-01-26 | 188.28 |
| 2015-01-23 | 184.82 |
| 2015-01-22 | 172.71 |
| 2015-01-21 | 172.13 |
| 2015-01-20 | 151.38 |
| 2015-01-19 | 138.12 |
| 2015-01-16 | 169.83 |
| 2015-01-15 | 165.21 |
| 2015-01-14 | 155.99 |
| 2015-01-13 | 157.14 |
| 2015-01-12 | 154.84 |
| 2015-01-09 | 160.60 |
| 2015-01-08 | 155.41 |
| 2015-01-07 | 150.22 |
| 2015-01-06 | 153.11 |
| 2015-01-05 | 158.87 |
| 2015-01-02 | 165.79 |
| 2014-12-31 | 155.99 |
| 2014-12-30 | 152.53 |
| 2014-12-29 | 155.99 |
| 2014-12-24 | 130.62 |
| 2014-12-23 | 136.39 |
| 2014-12-22 | 130.62 |
| 2014-12-19 | 114.48 |
| 2014-12-18 | 117.47 |
| 2014-12-17 | 118.40 |
| 2014-12-16 | 123.47 |
| 2014-12-15 | 126.47 |
| 2014-12-12 | 124.85 |
| 2014-12-11 | 114.02 |
| 2014-12-10 | 125.09 |
| 2014-12-09 | 127.16 |
| 2014-12-08 | 142.15 |
| 2014-12-05 | 142.15 |
| 2014-12-04 | 152.53 |
| 2014-12-03 | 134.08 |
| 2014-12-02 | 132.35 |
| 2014-12-01 | 121.63 |
| 2014-11-28 | 130.62 |
| 2014-11-27 | 137.54 |
| 2014-11-26 | 138.12 |
| 2014-11-25 | 124.62 |
| 2014-11-24 | 125.55 |
| 2014-11-21 | 111.25 |
| 2014-11-20 | 110.79 |
| 2014-11-19 | 107.56 |
| 2014-11-18 | 110.10 |
| 2014-11-17 | 111.25 |
| 2014-11-14 | 112.86 |
| 2014-11-13 | 104.10 |
| 2014-11-12 | 83.80 |
| 2014-11-11 | 85.42 |
| 2014-11-10 | 85.42 |
| 2014-11-07 | 83.11 |
| 2014-11-06 | 85.88 |
| 2014-11-05 | 87.72 |
| 2014-11-04 | 92.11 |
| 2014-11-03 | 87.26 |
| 2014-10-31 | 91.88 |
| 2014-10-30 | 87.72 |
| 2014-10-29 | 90.95 |
| 2014-10-28 | 88.88 |
| 2014-10-27 | 82.88 |
| 2014-10-24 | 83.80 |
| 2014-10-23 | 86.57 |
| 2014-10-22 | 83.80 |
| 2014-10-21 | 81.50 |
| 2014-10-20 | 82.65 |
| 2014-10-17 | 85.42 |
| 2014-10-16 | 85.65 |
| 2014-10-15 | 83.13 |
| 2014-10-14 | 82.04 |
| 2014-10-13 | 77.66 |
| 2014-10-10 | 96.50 |
| 2014-10-09 | 102.41 |
| 2014-10-08 | 97.59 |
| 2014-10-07 | 98.90 |
| 2014-10-06 | 89.05 |
| 2014-10-03 | 85.98 |
| 2014-09-30 | 84.45 |
| 2014-09-29 | 87.95 |
| 2014-09-26 | 88.39 |
| 2014-09-25 | 88.61 |
| 2014-09-24 | 88.39 |
| 2014-09-23 | 89.49 |
| 2014-09-22 | 88.61 |
| 2014-09-19 | 93.21 |
| 2014-09-18 | 93.87 |
| 2014-09-17 | 95.62 |
| 2014-09-16 | 89.49 |
| 2014-09-15 | 95.62 |
| 2014-09-12 | 103.29 |
| 2014-09-11 | 106.79 |
| 2014-09-10 | 105.26 |
| 2014-09-08 | 111.61 |
| 2014-09-05 | 112.27 |
| 2014-09-04 | 110.08 |
| 2014-09-03 | 108.32 |
| 2014-09-02 | 105.26 |
| 2014-09-01 | 106.79 |
| 2014-08-29 | 106.57 |
| 2014-08-28 | 105.91 |
| 2014-08-27 | 107.67 |
| 2014-08-26 | 101.97 |
| 2014-08-25 | 104.16 |
| 2014-08-22 | 111.83 |
| 2014-08-21 | 100.00 |
| 2014-08-20 | 86.20 |
| 2014-08-19 | 85.54 |
| 2014-08-18 | 83.79 |
| 2014-08-15 | 84.23 |
| 2014-08-14 | 85.54 |
| 2014-08-13 | 88.39 |
| 2014-08-12 | 81.82 |
| 2014-08-11 | 80.94 |
| 2014-08-08 | 74.81 |
| 2014-08-07 | 73.49 |
| 2014-08-06 | 80.07 |
| 2014-08-05 | 84.01 |
| 2014-08-04 | 85.98 |
| 2014-08-01 | 84.23 |
| 2014-07-31 | 85.98 |
| 2014-07-30 | 86.42 |
| 2014-07-29 | 91.46 |
| 2014-07-28 | 91.46 |
| 2014-07-25 | 80.94 |
| 2014-07-24 | 80.07 |
| 2014-07-23 | 77.44 |
| 2014-07-22 | 71.08 |
| 2014-07-21 | 63.86 |
| 2014-07-18 | 61.88 |
| 2014-07-17 | 61.23 |
| 2014-07-16 | 58.16 |
| 2014-07-15 | 60.79 |
| 2014-07-14 | 62.76 |
| 2014-07-11 | 61.88 |
| 2014-07-10 | 61.66 |
| 2014-07-09 | 62.76 |
| 2014-07-08 | 64.73 |
| 2014-07-07 | 63.64 |
| 2014-07-04 | 63.64 |
| 2014-07-03 | 61.88 |
| 2014-07-02 | 55.53 |
| 2014-06-30 | 52.03 |
| 2014-06-27 | 49.18 |
| 2014-06-26 | 52.03 |
| 2014-06-25 | 51.15 |
| 2014-06-24 | 51.15 |
| 2014-06-23 | 44.80 |
| 2014-06-20 | 44.80 |
| 2014-06-19 | 45.02 |
| 2014-06-18 | 47.86 |
| 2014-06-17 | 45.67 |
| 2014-06-16 | 53.78 |
| 2014-06-13 | 53.78 |
| 2014-06-12 | 54.00 |
| 2014-06-11 | 54.44 |
| 2014-06-10 | 55.09 |
| 2014-06-09 | 51.81 |
| 2014-06-06 | 52.90 |
| 2014-06-05 | 51.37 |
| 2014-06-04 | 49.84 |
| 2014-06-03 | 50.27 |
| 2014-05-30 | 48.08 |
| 2014-05-29 | 42.39 |
| 2014-05-28 | 37.57 |
| 2014-05-27 | 33.63 |
| 2014-05-26 | 35.60 |
| 2014-05-23 | 36.69 |
| 2014-05-22 | 37.57 |
| 2014-05-21 | 35.60 |
| 2014-05-20 | 35.38 |
| 2014-05-19 | 36.47 |
| 2014-05-16 | 35.16 |
| 2014-05-15 | 34.72 |
| 2014-05-14 | 34.72 |
| 2014-05-13 | 34.28 |
| 2014-05-12 | 33.84 |
| 2014-05-09 | 29.24 |
| 2014-05-08 | 29.46 |
| 2014-05-07 | 28.15 |
| 2014-05-05 | 35.16 |
| 2014-05-02 | 36.69 |
| 2014-04-30 | 34.72 |
| 2014-04-29 | 37.79 |
| 2014-04-28 | 33.41 |
| 2014-04-25 | 36.04 |
| 2014-04-24 | 39.98 |
| 2014-04-23 | 41.95 |
| 2014-04-22 | 42.61 |
| 2014-04-17 | 44.58 |
| 2014-04-16 | 42.17 |
| 2014-04-15 | 43.04 |
| 2014-04-14 | 50.27 |
| 2014-04-11 | 50.71 |
| 2014-04-10 | 58.60 |
| 2014-04-09 | 52.90 |
| 2014-04-08 | 55.31 |
| 2014-04-07 | 52.25 |
| 2014-04-04 | 47.86 |
| 2014-04-03 | 52.90 |
| 2014-04-02 | 50.93 |
| 2014-04-01 | 55.09 |
| 2014-03-31 | 52.03 |
| 2014-03-28 | 50.71 |
| 2014-03-27 | 32.09 |
| 2014-03-26 | 33.84 |
| 2014-03-25 | 34.94 |
| 2014-03-24 | 40.20 |
| 2014-03-21 | 33.63 |
| 2014-03-20 | 28.59 |
| 2014-03-19 | 31.87 |
| 2014-03-18 | 33.41 |
| 2014-03-17 | 31.65 |
| 2014-03-14 | 30.78 |
| 2014-03-13 | 34.06 |
| 2014-03-12 | 38.66 |
| 2014-03-11 | 41.73 |
| 2014-03-10 | 41.95 |
| 2014-03-07 | 45.24 |
| 2014-03-06 | 43.70 |
| 2014-03-05 | 43.70 |
| 2014-03-04 | 46.77 |
| 2014-03-03 | 45.45 |
| 2014-02-28 | 42.17 |
| 2014-02-27 | 44.80 |
| 2014-02-26 | 43.48 |
| 2014-02-25 | 47.86 |
| 2014-02-24 | 52.03 |
| 2014-02-21 | 54.65 |
| 2014-02-20 | 56.19 |
| 2014-02-19 | 60.57 |
| 2014-02-18 | 60.79 |
| 2014-02-17 | 60.79 |
| 2014-02-14 | 55.31 |
| 2014-02-13 | 56.85 |
| 2014-02-12 | 61.66 |
| 2014-02-11 | 62.32 |
| 2014-02-10 | 48.30 |
| 2014-02-07 | 48.52 |
| 2014-02-06 | 45.02 |
| 2014-02-05 | 44.80 |
| 2014-02-04 | 44.58 |
| 2014-01-30 | 48.74 |
| 2014-01-29 | 53.34 |
| 2014-01-28 | 49.62 |
| 2014-01-27 | 51.59 |
| 2014-01-24 | 54.65 |
| 2014-01-23 | 55.31 |
| 2014-01-22 | 59.04 |
| 2014-01-21 | 58.38 |
| 2014-01-20 | 58.38 |
| 2014-01-17 | 57.72 |
| 2014-01-16 | 58.38 |
| 2014-01-15 | 57.72 |
| 2014-01-14 | 55.09 |
| 2014-01-13 | 53.56 |
| 2014-01-10 | 52.25 |
| 2014-01-09 | 57.72 |
| 2014-01-08 | 60.35 |
| 2014-01-07 | 60.57 |
| 2014-01-06 | 62.32 |
| 2014-01-03 | 66.05 |
| 2014-01-02 | 76.56 |
| 2013-12-31 | 73.49 |
| 2013-12-30 | 72.84 |
| 2013-12-27 | 76.12 |
| 2013-12-24 | 73.49 |
| 2013-12-23 | 67.80 |
| 2013-12-20 | 72.62 |
| 2013-12-19 | 77.00 |
| 2013-12-18 | 78.31 |
| 2013-12-17 | 76.34 |
| 2013-12-16 | 76.12 |
| 2013-12-13 | 75.68 |
| 2013-12-12 | 68.89 |
| 2013-12-11 | 70.43 |
| 2013-12-10 | 76.34 |
| 2013-12-09 | 78.31 |
| 2013-12-06 | 77.00 |
| 2013-12-05 | 75.03 |
| 2013-12-04 | 75.25 |
| 2013-12-03 | 76.56 |
| 2013-12-02 | 65.61 |
| 2013-11-29 | 63.42 |
| 2013-11-28 | 63.86 |
| 2013-11-27 | 64.07 |
| 2013-11-26 | 61.23 |
| 2013-11-25 | 61.45 |
| 2013-11-22 | 65.39 |
| 2013-11-21 | 62.98 |
| 2013-11-20 | 62.10 |
| 2013-11-19 | 66.48 |
| 2013-11-18 | 66.70 |
| 2013-11-15 | 62.54 |
| 2013-11-14 | 52.46 |
| 2013-11-13 | 50.05 |
| 2013-11-12 | 49.18 |
| 2013-11-11 | 49.62 |
| 2013-11-08 | 44.80 |
| 2013-11-07 | 44.58 |
| 2013-11-06 | 46.11 |
| 2013-11-05 | 46.99 |
| 2013-11-04 | 42.17 |
| 2013-11-01 | 42.17 |
| 2013-10-31 | 32.53 |
| 2013-10-30 | 27.27 |
| 2013-10-29 | 25.30 |
| 2013-10-28 | 23.99 |
| 2013-10-25 | 24.42 |
| 2013-10-24 | 23.11 |
| 2013-10-23 | 25.08 |
| 2013-10-22 | 27.49 |
| 2013-10-21 | 25.96 |
| 2013-10-18 | 24.21 |
| 2013-10-17 | 27.49 |
| 2013-10-16 | 27.93 |
| 2013-10-15 | 27.93 |
| 2013-10-11 | 24.64 |
| 2013-10-10 | 22.67 |
| 2013-10-09 | 25.08 |
| 2013-10-08 | 23.99 |
| 2013-10-07 | 24.64 |
| 2013-10-04 | 27.71 |
| 2013-10-03 | 22.89 |
| 2013-10-02 | 24.42 |
| 2013-09-30 | 21.36 |
| 2013-09-27 | 23.99 |
| 2013-09-26 | 26.18 |
| 2013-09-25 | 28.15 |
| 2013-09-24 | 28.59 |
| 2013-09-23 | 31.22 |
| 2013-09-19 | 30.56 |
| 2013-09-18 | 29.46 |
| 2013-09-17 | 30.12 |
| 2013-09-16 | 30.78 |
| 2013-09-13 | 29.90 |
| 2013-09-12 | 31.00 |
| 2013-09-11 | 32.75 |
| 2013-09-10 | 30.12 |
| 2013-09-09 | 26.83 |
| 2013-09-06 | 20.04 |
| 2013-09-05 | 21.36 |
| 2013-09-04 | 18.07 |
| 2013-09-03 | 19.39 |
| 2013-09-02 | 16.76 |
| 2013-08-30 | 16.32 |
| 2013-08-29 | 15.22 |
| 2013-08-28 | 16.76 |
| 2013-08-27 | 24.21 |
| 2013-08-26 | 27.49 |
| 2013-08-23 | 24.64 |
| 2013-08-22 | 25.74 |
| 2013-08-21 | 22.23 |
| 2013-08-20 | 23.99 |
| 2013-08-19 | 31.43 |
| 2013-08-16 | 32.09 |
| 2013-08-15 | 27.93 |
| 2013-08-13 | 29.24 |
| 2013-08-12 | 27.93 |
| 2013-08-09 | 18.73 |
| 2013-08-08 | 19.61 |
| 2013-08-07 | 18.73 |
| 2013-08-06 | 19.82 |
| 2013-08-05 | 20.04 |
| 2013-08-02 | 19.61 |
| 2013-08-01 | 18.95 |
| 2013-07-31 | 18.07 |
| 2013-07-30 | 19.17 |
| 2013-07-29 | 20.04 |
| 2013-07-26 | 23.99 |
| 2013-07-25 | 26.83 |
| 2013-07-24 | 27.27 |
| 2013-07-23 | 27.49 |
| 2013-07-22 | 24.42 |
| 2013-07-19 | 25.74 |
| 2013-07-18 | 21.80 |
| 2013-07-17 | 21.36 |
| 2013-07-16 | 20.48 |
| 2013-07-15 | 20.26 |
| 2013-07-12 | 19.82 |
| 2013-07-11 | 23.33 |
| 2013-07-10 | 16.98 |
| 2013-07-09 | 14.57 |
| 2013-07-08 | 16.54 |
| 2013-07-05 | 22.02 |
| 2013-07-04 | 23.11 |
| 2013-07-03 | 19.82 |
| 2013-07-02 | 26.62 |
| 2013-06-28 | 31.43 |
| 2013-06-27 | 29.46 |
| 2013-06-26 | 29.24 |
| 2013-06-25 | 23.77 |
| 2013-06-24 | 26.83 |
| 2013-06-21 | 29.46 |
| 2013-06-20 | 30.78 |
| 2013-06-19 | 33.84 |
| 2013-06-18 | 37.57 |
| 2013-06-17 | 43.26 |
| 2013-06-14 | 40.20 |
| 2013-06-13 | 39.54 |
| 2013-06-11 | 42.83 |
| 2013-06-10 | 42.61 |
| 2013-06-07 | 42.61 |
| 2013-06-06 | 43.48 |
| 2013-06-05 | 50.05 |
| 2013-06-04 | 51.37 |
| 2013-06-03 | 48.74 |
| 2013-05-31 | 51.15 |
| 2013-05-30 | 50.27 |
| 2013-05-29 | 52.03 |
| 2013-05-28 | 55.53 |
| 2013-05-27 | 35.38 |
| 2013-05-24 | 35.38 |
| 2013-05-23 | 35.82 |
| 2013-05-22 | 40.85 |
| 2013-05-21 | 39.54 |
| 2013-05-20 | 36.04 |
| 2013-05-16 | 37.57 |
| 2013-05-15 | 36.69 |
| 2013-05-14 | 37.35 |
| 2013-05-13 | 40.64 |
| 2013-05-10 | 42.17 |
| 2013-05-09 | 42.83 |
| 2013-05-08 | 44.14 |
| 2013-05-07 | 46.33 |
| 2013-05-06 | 43.70 |
| 2013-05-03 | 41.29 |
| 2013-05-02 | 39.98 |
| 2013-04-30 | 44.80 |
| 2013-04-29 | 43.92 |
| 2013-04-26 | 44.36 |
| 2013-04-25 | 45.67 |
| 2013-04-24 | 43.04 |
| 2013-04-23 | 42.17 |
| 2013-04-22 | 43.26 |
| 2013-04-19 | 38.44 |
| 2013-04-18 | 34.72 |
| 2013-04-17 | 35.82 |
| 2013-04-16 | 38.88 |
| 2013-04-15 | 36.91 |
| 2013-04-12 | 38.66 |
| 2013-04-11 | 41.07 |
| 2013-04-10 | 38.66 |
| 2013-04-09 | 40.85 |
| 2013-04-08 | 34.06 |
| 2013-04-05 | 29.90 |
| 2013-04-03 | 35.82 |
| 2013-04-02 | 40.20 |
| 2013-03-28 | 45.24 |
| 2013-03-27 | 46.11 |
| 2013-03-26 | 46.11 |
| 2013-03-25 | 46.77 |
| 2013-03-22 | 46.55 |
| 2013-03-21 | 44.80 |
| 2013-03-20 | 47.86 |
| 2013-03-19 | 45.02 |
| 2013-03-18 | 52.90 |
| 2013-03-15 | 53.56 |
| 2013-03-14 | 54.22 |
| 2013-03-13 | 64.29 |
| 2013-03-12 | 66.48 |
| 2013-03-11 | 67.58 |
| 2013-03-08 | 70.65 |
| 2013-03-07 | 69.99 |
| 2013-03-06 | 68.67 |
| 2013-03-05 | 62.76 |
| 2013-03-04 | 62.54 |
| 2013-03-01 | 68.89 |
| 2013-02-28 | 69.55 |
| 2013-02-27 | 61.01 |
| 2013-02-26 | 63.64 |
| 2013-02-25 | 67.58 |
| 2013-02-22 | 69.77 |
| 2013-02-21 | 67.58 |
| 2013-02-20 | 74.37 |
| 2013-02-19 | 70.65 |
| 2013-02-18 | 76.78 |
| 2013-02-15 | 80.28 |
| 2013-02-14 | 75.25 |
| 2013-02-08 | 76.12 |
| 2013-02-07 | 73.93 |
| 2013-02-06 | 77.88 |
| 2013-02-05 | 76.56 |
| 2013-02-04 | 80.07 |
| 2013-02-01 | 78.31 |
| 2013-01-31 | 79.41 |
| 2013-01-30 | 74.37 |
| 2013-01-29 | 72.62 |
| 2013-01-28 | 70.87 |
| 2013-01-25 | 69.77 |
| 2013-01-24 | 77.88 |
| 2013-01-23 | 80.28 |
| 2013-01-22 | 78.09 |
| 2013-01-21 | 83.35 |
| 2013-01-18 | 77.22 |
| 2013-01-17 | 75.47 |
| 2013-01-16 | 75.47 |
| 2013-01-15 | 81.16 |
| 2013-01-14 | 70.65 |
| 2013-01-11 | 70.65 |
| 2013-01-10 | 65.39 |
| 2013-01-09 | 67.80 |
| 2013-01-08 | 68.89 |
| 2013-01-07 | 74.81 |
| 2013-01-04 | 75.25 |
| 2013-01-03 | 81.60 |
| 2013-01-02 | 80.94 |
| 2012-12-31 | 71.96 |
| 2012-12-28 | 67.80 |
| 2012-12-27 | 64.51 |
| 2012-12-24 | 58.82 |
| 2012-12-21 | 62.10 |
| 2012-12-20 | 63.42 |
| 2012-12-19 | 64.29 |
| 2012-12-18 | 61.01 |
| 2012-12-17 | 59.47 |
| 2012-12-14 | 54.00 |
| 2012-12-13 | 53.12 |
| 2012-12-12 | 51.37 |
| 2012-12-11 | 43.70 |
| 2012-12-10 | 43.26 |
| 2012-12-07 | 42.39 |
| 2012-12-06 | 41.51 |
| 2012-12-05 | 43.70 |
| 2012-12-04 | 39.76 |
| 2012-12-03 | 39.98 |
| 2012-11-30 | 41.07 |
| 2012-11-29 | 39.54 |
| 2012-11-28 | 39.54 |
| 2012-11-27 | 39.76 |
| 2012-11-26 | 42.17 |
| 2012-11-23 | 43.26 |
| 2012-11-22 | 42.39 |
| 2012-11-21 | 42.39 |
| 2012-11-20 | 38.23 |
| 2012-11-19 | 40.64 |
| 2012-11-16 | 40.85 |
| 2012-11-15 | 41.73 |
| 2012-11-14 | 44.58 |
| 2012-11-13 | 41.95 |
| 2012-11-12 | 45.02 |
| 2012-11-09 | 41.95 |
| 2012-11-08 | 41.73 |
| 2012-11-07 | 46.55 |
| 2012-11-06 | 47.43 |
| 2012-11-05 | 51.15 |
| 2012-11-02 | 53.12 |
| 2012-11-01 | 50.27 |
| 2012-10-31 | 45.45 |
| 2012-10-30 | 41.51 |
| 2012-10-29 | 39.98 |
| 2012-10-26 | 43.70 |
| 2012-10-25 | 46.11 |
| 2012-10-24 | 47.86 |
| 2012-10-22 | 46.33 |
| 2012-10-19 | 42.83 |
| 2012-10-18 | 39.76 |
| 2012-10-17 | 43.92 |
| 2012-10-16 | 43.92 |
| 2012-10-15 | 46.55 |
| 2012-10-12 | 46.99 |
| 2012-10-11 | 41.07 |
| 2012-10-10 | 36.91 |
| 2012-10-09 | 32.97 |
| 2012-10-08 | 32.75 |
| 2012-10-05 | 35.38 |
| 2012-10-04 | 35.16 |
| 2012-10-03 | 33.63 |
| 2012-09-28 | 33.41 |
| 2012-09-27 | 27.71 |
| 2012-09-26 | 27.05 |
| 2012-09-25 | 27.27 |
| 2012-09-24 | 26.83 |
| 2012-09-21 | 23.77 |
| 2012-09-20 | 22.02 |
| 2012-09-19 | 24.86 |
| 2012-09-18 | 23.77 |
| 2012-09-17 | 27.93 |
| 2012-09-14 | 25.30 |
| 2012-09-13 | 18.73 |
| 2012-09-12 | 18.51 |
| 2012-09-11 | 18.51 |
| 2012-09-10 | 18.51 |
| 2012-09-07 | 19.17 |
| 2012-09-06 | 15.66 |
| 2012-09-05 | 13.91 |
| 2012-09-04 | 14.79 |
| 2012-09-03 | 13.25 |
| 2012-08-31 | 13.25 |
| 2012-08-30 | 12.60 |
| 2012-08-29 | 12.60 |
| 2012-08-28 | 12.81 |
| 2012-08-27 | 13.03 |
| 2012-08-24 | 15.01 |
| 2012-08-23 | 16.54 |
| 2012-08-22 | 15.01 |
| 2012-08-21 | 17.63 |
| 2012-08-20 | 14.35 |
| 2012-08-17 | 16.54 |
| 2012-08-16 | 12.38 |
| 2012-08-15 | 21.36 |
| 2012-08-14 | 26.40 |
| 2012-08-13 | 29.24 |
| 2012-08-10 | 31.22 |
| 2012-08-09 | 30.78 |
| 2012-08-08 | 29.24 |
| 2012-08-07 | 31.43 |
| 2012-08-06 | 30.56 |
| 2012-08-03 | 26.83 |
| 2012-08-02 | 27.05 |
| 2012-08-01 | 28.15 |
| 2012-07-31 | 19.61 |
| 2012-07-30 | 18.51 |
| 2012-07-27 | 18.29 |
| 2012-07-26 | 13.69 |
| 2012-07-25 | 24.86 |
| 2012-07-24 | 26.62 |
| 2012-07-23 | 27.05 |
| 2012-07-20 | 32.97 |
| 2012-07-19 | 32.09 |
| 2012-07-18 | 32.53 |
| 2012-07-17 | 32.75 |
| 2012-07-16 | 31.43 |
| 2012-07-13 | 31.43 |
| 2012-07-12 | 29.24 |
| 2012-07-11 | 30.12 |
| 2012-07-10 | 27.71 |
| 2012-07-09 | 31.65 |
| 2012-07-06 | 37.35 |
| 2012-07-05 | 37.79 |
| 2012-07-04 | 38.23 |
| 2012-07-03 | 38.23 |
| 2012-06-29 | 37.35 |
| 2012-06-28 | 35.82 |
| 2012-06-27 | 38.66 |
| 2012-06-26 | 35.16 |
| 2012-06-25 | 33.84 |
| 2012-06-22 | 38.44 |
| 2012-06-21 | 40.42 |
| 2012-06-20 | 42.83 |
| 2012-06-19 | 42.83 |
| 2012-06-18 | 42.83 |
| 2012-06-15 | 42.17 |
| 2012-06-14 | 38.88 |
| 2012-06-13 | 39.54 |
| 2012-06-12 | 37.57 |
| 2012-06-11 | 38.23 |
| 2012-06-08 | 34.50 |
| 2012-06-07 | 34.50 |
| 2012-06-06 | 30.12 |
| 2012-06-05 | 29.03 |
| 2012-06-04 | 28.81 |
| 2012-06-01 | 42.17 |
| 2012-05-31 | 41.73 |
| 2012-05-30 | 43.26 |
| 2012-05-29 | 44.58 |
| 2012-05-28 | 42.83 |
| 2012-05-25 | 44.36 |
| 2012-05-24 | 47.86 |
| 2012-05-23 | 51.15 |
| 2012-05-22 | 56.19 |
| 2012-05-21 | 53.12 |
| 2012-05-18 | 54.22 |
| 2012-05-17 | 58.82 |
| 2012-05-16 | 61.01 |
| 2012-05-15 | 59.47 |
| 2012-05-14 | 56.63 |
| 2012-05-11 | 55.75 |
| 2012-05-10 | 57.28 |
| 2012-05-09 | 60.13 |
| 2012-05-08 | 69.33 |
| 2012-05-07 | 69.77 |
| 2012-05-04 | 77.00 |
| 2012-05-03 | 80.72 |
| 2012-05-02 | 77.00 |
| 2012-04-30 | 77.22 |
| 2012-04-27 | 74.81 |
| 2012-04-26 | 72.18 |
| 2012-04-25 | 68.46 |
| 2012-04-24 | 71.08 |
| 2012-04-23 | 70.43 |
| 2012-04-20 | 78.09 |
| 2012-04-19 | 78.31 |
| 2012-04-18 | 74.15 |
| 2012-04-17 | 72.84 |
| 2012-04-16 | 69.11 |
| 2012-04-13 | 69.99 |
| 2012-04-12 | 68.89 |
| 2012-04-11 | 59.91 |
| 2012-04-10 | 63.42 |
| 2012-04-05 | 66.05 |
| 2012-04-03 | 67.80 |
| 2012-04-02 | 63.64 |
| 2012-03-30 | 66.27 |
| 2012-03-29 | 64.29 |
| 2012-03-28 | 63.64 |
| 2012-03-27 | 69.11 |
| 2012-03-26 | 66.05 |
| 2012-03-23 | 63.64 |
| 2012-03-22 | 64.51 |
| 2012-03-21 | 63.86 |
| 2012-03-20 | 67.80 |
| 2012-03-19 | 69.55 |
| 2012-03-16 | 75.68 |
| 2012-03-15 | 75.90 |
| 2012-03-14 | 80.50 |
| 2012-03-13 | 77.44 |
| 2012-03-12 | 76.34 |
| 2012-03-09 | 77.44 |
| 2012-03-08 | 78.09 |
| 2012-03-07 | 69.77 |
| 2012-03-06 | 81.60 |
| 2012-03-05 | 92.77 |
| 2012-03-02 | 94.96 |
| 2012-03-01 | 93.65 |
| 2012-02-29 | 98.47 |
| 2012-02-28 | 93.21 |
| 2012-02-27 | 95.18 |
| 2012-02-24 | 97.81 |
| 2012-02-23 | 96.50 |
| 2012-02-22 | 95.84 |
| 2012-02-21 | 95.84 |
| 2012-02-20 | 99.78 |
| 2012-02-17 | 90.80 |
| 2012-02-16 | 80.28 |
| 2012-02-15 | 74.15 |
| 2012-02-14 | 71.30 |
| 2012-02-13 | 74.15 |
| 2012-02-10 | 73.93 |
| 2012-02-09 | 75.47 |
| 2012-02-08 | 71.52 |
| 2012-02-07 | 64.29 |
| 2012-02-06 | 64.29 |
| 2012-02-03 | 63.42 |
| 2012-02-02 | 61.23 |
| 2012-02-01 | 56.85 |
| 2012-01-31 | 56.85 |
| 2012-01-30 | 57.72 |
| 2012-01-27 | 58.16 |
| 2012-01-26 | 54.00 |
| 2012-01-20 | 50.71 |
| 2012-01-19 | 50.27 |
| 2012-01-18 | 43.92 |
| 2012-01-17 | 41.07 |
| 2012-01-16 | 41.29 |
| 2012-01-13 | 45.45 |
| 2012-01-12 | 54.87 |
| 2012-01-11 | 53.34 |
| 2012-01-10 | 51.15 |
| 2012-01-09 | 47.86 |
| 2012-01-06 | 51.15 |
| 2012-01-05 | 57.50 |
| 2012-01-04 | 59.04 |
| 2012-01-03 | 60.57 |
| 2011-12-30 | 57.72 |
| 2011-12-29 | 57.72 |
| 2011-12-28 | 60.13 |
| 2011-12-23 | 62.32 |
| 2011-12-22 | 62.32 |
| 2011-12-21 | 64.07 |
| 2011-12-20 | 61.66 |
| 2011-12-19 | 63.64 |
| 2011-12-16 | 64.73 |
| 2011-12-15 | 64.73 |
| 2011-12-14 | 73.06 |
| 2011-12-13 | 75.25 |
| 2011-12-12 | 73.06 |
| 2011-12-09 | 73.06 |
| 2011-12-08 | 76.34 |
| 2011-12-07 | 77.22 |
| 2011-12-06 | 72.18 |
| 2011-12-05 | 75.47 |
| 2011-12-02 | 73.06 |
| 2011-12-01 | 73.06 |
| 2011-11-30 | 59.91 |
| 2011-11-29 | 62.32 |
| 2011-11-28 | 60.57 |
| 2011-11-25 | 58.38 |
| 2011-11-24 | 58.38 |
| 2011-11-23 | 56.63 |
| 2011-11-22 | 62.54 |
| 2011-11-21 | 59.69 |
| 2011-11-18 | 67.36 |
| 2011-11-17 | 72.84 |
| 2011-11-16 | 78.09 |
| 2011-11-15 | 82.48 |
| 2011-11-14 | 85.10 |
| 2011-11-11 | 81.16 |
| 2011-11-10 | 81.60 |
| 2011-11-09 | 90.80 |
| 2011-11-08 | 89.27 |
| 2011-11-07 | 95.62 |
| 2011-11-04 | 101.97 |
| 2011-11-03 | 89.49 |
| 2011-11-02 | 80.50 |
| 2011-11-01 | 82.69 |
| 2011-10-31 | 86.64 |
| 2011-10-28 | 87.08 |
| 2011-10-27 | 82.48 |
| 2011-10-26 | 80.07 |
| 2011-10-25 | 85.10 |
| 2011-10-24 | 86.86 |
| 2011-10-21 | 84.01 |
| 2011-10-20 | 82.48 |
| 2011-10-19 | 84.45 |
| 2011-10-18 | 83.35 |
| 2011-10-17 | 90.58 |
| 2011-10-14 | 86.20 |
| 2011-10-13 | 87.08 |
| 2011-10-12 | 71.74 |
| 2011-10-11 | 73.27 |
| 2011-10-10 | 69.11 |
| 2011-10-07 | 68.67 |
| 2011-10-06 | 61.23 |
| 2011-10-04 | 53.78 |
| 2011-10-03 | 55.31 |
| 2011-09-30 | 64.29 |
| 2011-09-28 | 59.91 |
| 2011-09-27 | 51.81 |
| 2011-09-26 | 49.40 |
| 2011-09-23 | 54.22 |
| 2011-09-22 | 59.91 |
| 2011-09-21 | 70.43 |
| 2011-09-20 | 70.87 |
| 2011-09-19 | 69.33 |
| 2011-09-16 | 74.37 |
| 2011-09-15 | 68.24 |
| 2011-09-14 | 71.74 |
| 2011-09-12 | 84.23 |
| 2011-09-09 | 87.95 |
| 2011-09-08 | 85.98 |
| 2011-09-07 | 84.88 |
| 2011-09-06 | 83.57 |
| 2011-09-05 | 87.08 |
| 2011-09-02 | 86.86 |
| 2011-09-01 | 90.14 |
| 2011-08-31 | 91.24 |
| 2011-08-30 | 87.29 |
| 2011-08-29 | 84.23 |
| 2011-08-26 | 91.46 |
| 2011-08-25 | 98.25 |
| 2011-08-24 | 90.14 |
| 2011-08-23 | 88.83 |
| 2011-08-22 | 81.16 |
| 2011-08-19 | 82.48 |
| 2011-08-18 | 91.68 |
| 2011-08-17 | 86.64 |
| 2011-08-16 | 82.04 |
| 2011-08-15 | 77.44 |
| 2011-08-12 | 68.24 |
| 2011-08-11 | 71.52 |
| 2011-08-10 | 75.03 |
| 2011-08-09 | 68.46 |
| 2011-08-08 | 77.00 |
| 2011-08-05 | 87.29 |
| 2011-08-04 | 94.74 |
| 2011-08-03 | 95.84 |
| 2011-08-02 | 96.93 |
| 2011-08-01 | 97.15 |
| 2011-07-29 | 96.50 |
| 2011-07-28 | 96.93 |
| 2011-07-27 | 102.85 |
| 2011-07-26 | 107.67 |
| 2011-07-25 | 107.67 |
| 2011-07-22 | 110.95 |
| 2011-07-21 | 101.75 |
| 2011-07-20 | 100.44 |
| 2011-07-19 | 103.29 |
| 2011-07-18 | 103.29 |
| 2011-07-15 | 103.29 |
| 2011-07-14 | 107.01 |
| 2011-07-13 | 100.44 |
| 2011-07-12 | 97.15 |
| 2011-07-11 | 105.70 |
| 2011-07-08 | 112.92 |
| 2011-07-07 | 113.58 |
| 2011-07-06 | 110.51 |
| 2011-07-05 | 111.83 |
| 2011-07-04 | 104.60 |
| 2011-06-30 | 92.55 |
| 2011-06-29 | 90.14 |
| 2011-06-28 | 89.49 |
| 2011-06-27 | 86.86 |
| 2011-06-24 | 90.80 |
| 2011-06-23 | 84.67 |
| 2011-06-22 | 90.14 |
| 2011-06-21 | 94.30 |
| 2011-06-20 | 103.94 |
| 2011-06-17 | 107.01 |
| 2011-06-16 | 104.82 |
| 2011-06-15 | 108.11 |
| 2011-06-14 | 100.66 |
| 2011-06-13 | 94.96 |
| 2011-06-10 | 93.65 |
| 2011-06-09 | 98.90 |
| 2011-06-08 | 99.34 |
| 2011-06-07 | 105.91 |
| 2011-06-03 | 103.72 |
| 2011-06-02 | 104.16 |
| 2011-06-01 | 110.51 |
| 2011-05-31 | 106.57 |
| 2011-05-30 | 108.11 |
| 2011-05-27 | 104.82 |
| 2011-05-26 | 115.55 |
| 2011-05-25 | 115.99 |
| 2011-05-24 | 121.25 |
| 2011-05-23 | 116.65 |
| 2011-05-20 | 126.73 |
| 2011-05-19 | 129.46 |
| 2011-05-18 | 130.56 |
| 2011-05-17 | 125.63 |
| 2011-05-16 | 126.18 |
| 2011-05-13 | 131.65 |
| 2011-05-12 | 130.01 |
| 2011-05-11 | 139.87 |
| 2011-05-09 | 140.96 |
| 2011-05-06 | 138.77 |
| 2011-05-05 | 134.94 |
| 2011-05-04 | 126.18 |
| 2011-05-03 | 133.84 |
| 2011-04-29 | 133.84 |
| 2011-04-28 | 130.01 |
| 2011-04-27 | 133.84 |
| 2011-04-26 | 132.20 |
| 2011-04-21 | 137.68 |
| 2011-04-20 | 139.32 |
| 2011-04-19 | 136.04 |
| 2011-04-18 | 139.87 |
| 2011-04-15 | 144.25 |
| 2011-04-14 | 143.70 |
| 2011-04-13 | 146.44 |
| 2011-04-12 | 140.42 |
| 2011-04-11 | 146.44 |
| 2011-04-08 | 151.37 |
| 2011-04-07 | 155.75 |
| 2011-04-06 | 162.32 |
| 2011-04-04 | 156.30 |
| 2011-04-01 | 149.73 |
| 2011-03-31 | 151.37 |
| 2011-03-30 | 151.37 |
| 2011-03-29 | 146.44 |
| 2011-03-28 | 147.54 |
| 2011-03-25 | 147.54 |
| 2011-03-24 | 152.46 |
| 2011-03-23 | 151.92 |
| 2011-03-22 | 154.66 |
| 2011-03-21 | 132.20 |
| 2011-03-18 | 130.56 |
| 2011-03-17 | 137.68 |
| 2011-03-16 | 143.70 |
| 2011-03-15 | 139.32 |
| 2011-03-14 | 137.13 |
| 2011-03-11 | 140.42 |
| 2011-03-10 | 144.25 |
| 2011-03-09 | 136.04 |
| 2011-03-08 | 137.68 |
| 2011-03-07 | 137.68 |
| 2011-03-04 | 140.96 |
| 2011-03-03 | 135.49 |
| 2011-03-02 | 128.92 |
| 2011-03-01 | 128.92 |
| 2011-02-28 | 132.75 |
| 2011-02-25 | 130.01 |
| 2011-02-24 | 131.65 |
| 2011-02-23 | 138.77 |
| 2011-02-22 | 142.61 |
| 2011-02-21 | 153.01 |
| 2011-02-18 | 152.46 |
| 2011-02-17 | 148.63 |
| 2011-02-16 | 146.99 |
| 2011-02-15 | 148.08 |
| 2011-02-14 | 151.92 |
| 2011-02-11 | 145.89 |
| 2011-02-10 | 145.35 |
| 2011-02-09 | 156.85 |
| 2011-02-08 | 149.73 |
| 2011-02-07 | 144.25 |
| 2011-02-02 | 140.96 |
| 2011-02-01 | 139.32 |
| 2011-01-31 | 139.32 |
| 2011-01-28 | 137.68 |
| 2011-01-27 | 139.87 |
| 2011-01-26 | 142.06 |
| 2011-01-25 | 143.15 |
| 2011-01-24 | 143.15 |
| 2011-01-21 | 134.94 |
| 2011-01-20 | 140.96 |
| 2011-01-19 | 148.08 |
| 2011-01-18 | 151.92 |
| 2011-01-17 | 155.75 |
| 2011-01-14 | 157.39 |
| 2011-01-13 | 153.01 |
| 2011-01-12 | 157.39 |
| 2011-01-11 | 157.39 |
| 2011-01-10 | 162.32 |
| 2011-01-07 | 169.44 |
| 2011-01-06 | 172.18 |
| 2011-01-05 | 173.27 |
| 2011-01-04 | 180.39 |
| 2011-01-03 | 172.73 |
| 2010-12-31 | 161.77 |
| 2010-12-30 | 166.70 |
| 2010-12-29 | 161.23 |
| 2010-12-28 | 160.68 |
| 2010-12-24 | 167.25 |
| 2010-12-23 | 168.35 |
| 2010-12-22 | 166.70 |
| 2010-12-21 | 171.08 |
| 2010-12-20 | 163.97 |
| 2010-12-17 | 166.70 |
| 2010-12-16 | 163.97 |
| 2010-12-15 | 172.73 |
| 2010-12-14 | 179.30 |
| 2010-12-13 | 171.08 |
| 2010-12-10 | 181.49 |
| 2010-12-09 | 183.13 |
| 2010-12-08 | 192.44 |
| 2010-12-07 | 200.11 |
| 2010-12-06 | 206.68 |
| 2010-12-03 | 201.20 |
| 2010-12-02 | 188.61 |
| 2010-12-01 | 184.78 |
| 2010-11-30 | 183.68 |
| 2010-11-29 | 191.35 |
| 2010-11-26 | 190.80 |
| 2010-11-25 | 195.18 |
| 2010-11-24 | 197.92 |
| 2010-11-23 | 202.30 |
| 2010-11-22 | 207.23 |
| 2010-11-19 | 209.97 |
| 2010-11-18 | 212.16 |
| 2010-11-17 | 211.06 |
| 2010-11-16 | 212.16 |
| 2010-11-15 | 215.44 |
| 2010-11-12 | 215.99 |
| 2010-11-11 | 216.54 |
| 2010-11-10 | 214.35 |
| 2010-11-09 | 214.35 |
| 2010-11-08 | 219.28 |
| 2010-11-05 | 214.35 |
| 2010-11-04 | 212.71 |
| 2010-11-03 | 215.99 |
| 2010-11-02 | 211.61 |
| 2010-11-01 | 211.61 |
| 2010-10-29 | 212.16 |
| 2010-10-28 | 217.63 |
| 2010-10-27 | 208.87 |
| 2010-10-26 | 218.73 |
| 2010-10-25 | 225.85 |
| 2010-10-22 | 226.94 |
| 2010-10-21 | 228.59 |
| 2010-10-20 | 227.49 |
| 2010-10-19 | 213.25 |
| 2010-10-18 | 214.35 |
| 2010-10-15 | 213.80 |
| 2010-10-14 | 213.25 |
| 2010-10-13 | 202.30 |
| 2010-10-12 | 200.11 |
| 2010-10-11 | 196.28 |
| 2010-10-08 | 192.99 |
| 2010-10-07 | 196.28 |
| 2010-10-06 | 196.28 |
| 2010-10-05 | 186.97 |
| 2010-10-04 | 188.06 |
| 2010-09-30 | 185.32 |
| 2010-09-29 | 183.13 |
| 2010-09-28 | 180.39 |
| 2010-09-27 | 185.87 |
| 2010-09-24 | 177.66 |
| 2010-09-22 | 189.70 |
| 2010-09-21 | 190.25 |
| 2010-09-20 | 190.80 |
| 2010-09-17 | 193.54 |
| 2010-09-16 | 192.44 |
| 2010-09-15 | 190.25 |
| 2010-09-14 | 196.82 |
| 2010-09-13 | 191.89 |
| 2010-09-10 | 185.87 |
| 2010-09-09 | 184.78 |
| 2010-09-08 | 189.16 |
| 2010-09-07 | 189.16 |
| 2010-09-06 | 185.32 |
| 2010-09-03 | 181.49 |
| 2010-09-02 | 178.20 |
| 2010-09-01 | 178.20 |
| 2010-08-31 | 164.51 |
| 2010-08-30 | 160.68 |
| 2010-08-27 | 159.04 |
| 2010-08-26 | 160.68 |
| 2010-08-25 | 155.20 |
| 2010-08-24 | 161.23 |
| 2010-08-23 | 162.32 |
| 2010-08-20 | 162.87 |
| 2010-08-19 | 160.13 |
| 2010-08-18 | 157.94 |
| 2010-08-17 | 172.73 |
| 2010-08-16 | 189.16 |
| 2010-08-13 | 185.32 |
| 2010-08-12 | 180.39 |
| 2010-08-11 | 186.42 |
| 2010-08-10 | 186.97 |
| 2010-08-09 | 196.82 |
| 2010-08-06 | 194.63 |
| 2010-08-05 | 194.09 |
| 2010-08-04 | 195.18 |
| 2010-08-03 | 196.28 |
| 2010-08-02 | 190.25 |
| 2010-07-30 | 186.97 |
| 2010-07-29 | 184.78 |
| 2010-07-28 | 189.16 |
| 2010-07-27 | 189.70 |
| 2010-07-26 | 190.25 |
| 2010-07-23 | 189.16 |
| 2010-07-22 | 185.87 |
| 2010-07-21 | 188.06 |
| 2010-07-20 | 183.68 |
| 2010-07-19 | 177.66 |
| 2010-07-16 | 179.85 |
| 2010-07-15 | 177.66 |
| 2010-07-14 | 183.13 |
| 2010-07-13 | 184.23 |
| 2010-07-12 | 178.20 |
| 2010-07-09 | 194.63 |
| 2010-07-08 | 190.25 |
| 2010-07-07 | 182.58 |
| 2010-07-06 | 179.30 |
| 2010-07-05 | 167.25 |
| 2010-07-02 | 174.92 |
| 2010-06-30 | 179.85 |
| 2010-06-29 | 168.35 |
| 2010-06-28 | 182.04 |
| 2010-06-25 | 188.06 |
| 2010-06-24 | 191.35 |
| 2010-06-23 | 189.16 |
| 2010-06-22 | 195.18 |
| 2010-06-21 | 198.47 |
| 2010-06-18 | 190.25 |
| 2010-06-17 | 186.97 |
| 2010-06-15 | 185.32 |
| 2010-06-14 | 185.87 |
| 2010-06-11 | 185.87 |
| 2010-06-10 | 179.30 |
| 2010-06-09 | 177.66 |
| 2010-06-08 | 177.11 |
| 2010-06-07 | 171.63 |
| 2010-06-04 | 175.47 |
| 2010-06-03 | 175.47 |
| 2010-06-02 | 170.54 |
| 2010-06-01 | 176.01 |
| 2010-05-31 | 175.47 |
| 2010-05-28 | 175.47 |
| 2010-05-27 | 177.11 |
| 2010-05-26 | 165.61 |
| 2010-05-25 | 154.11 |
| 2010-05-24 | 168.35 |
| 2010-05-20 | 161.77 |
| 2010-05-19 | 161.77 |
| 2010-05-18 | 176.56 |
| 2010-05-17 | 177.11 |
| 2010-05-14 | 179.30 |
| 2010-05-13 | 185.87 |
| 2010-05-12 | 171.63 |
| 2010-05-11 | 172.73 |
| 2010-05-10 | 169.44 |
| 2010-05-07 | 168.35 |
| 2010-05-06 | 172.18 |
| 2010-05-05 | 178.20 |
| 2010-05-04 | 178.20 |
| 2010-05-03 | 179.85 |
| 2010-04-30 | 185.32 |
| 2010-04-29 | 183.68 |
| 2010-04-28 | 182.58 |
| 2010-04-27 | 191.35 |
| 2010-04-26 | 202.85 |
| 2010-04-23 | 197.37 |
| 2010-04-22 | 195.73 |
| 2010-04-21 | 198.47 |
| 2010-04-20 | 199.01 |
| 2010-04-19 | 196.82 |
| 2010-04-16 | 206.68 |
| 2010-04-15 | 216.54 |
| 2010-04-14 | 215.44 |
| 2010-04-13 | 210.51 |
| 2010-04-12 | 214.35 |
| 2010-04-09 | 214.35 |
| 2010-04-08 | 214.90 |
| 2010-04-07 | 218.73 |
| 2010-04-01 | 188.61 |
| 2010-03-31 | 197.37 |
| 2010-03-30 | 217.63 |
| 2010-03-29 | 213.25 |
| 2010-03-26 | 214.90 |
| 2010-03-25 | 216.54 |
| 2010-03-24 | 212.16 |
| 2010-03-23 | 211.06 |
| 2010-03-22 | 224.21 |
| 2010-03-19 | 228.04 |
| 2010-03-18 | 216.54 |
| 2010-03-17 | 212.16 |
| 2010-03-16 | 203.40 |
| 2010-03-15 | 197.37 |
| 2010-03-12 | 207.23 |
| 2010-03-11 | 205.04 |
| 2010-03-10 | 202.30 |
| 2010-03-09 | 205.04 |
| 2010-03-08 | 192.44 |
| 2010-03-05 | 185.87 |
| 2010-03-04 | 166.70 |
| 2010-03-03 | 164.51 |
| 2010-03-02 | 166.16 |
| 2010-03-01 | 163.97 |
| 2010-02-26 | 163.97 |
| 2010-02-25 | 166.16 |
| 2010-02-24 | 172.73 |
| 2010-02-23 | 166.70 |
| 2010-02-22 | 166.16 |
| 2010-02-19 | 162.32 |
| 2010-02-18 | 163.42 |
| 2010-02-17 | 168.35 |
| 2010-02-12 | 162.87 |
| 2010-02-11 | 161.77 |
| 2010-02-10 | 160.68 |
| 2010-02-09 | 144.25 |
| 2010-02-08 | 149.18 |
| 2010-02-05 | 153.01 |
| 2010-02-04 | 161.23 |
| 2010-02-03 | 174.92 |
| 2010-02-02 | 167.80 |
| 2010-02-01 | 171.63 |
| 2010-01-29 | 168.89 |
| 2010-01-28 | 151.37 |
| 2010-01-27 | 149.73 |
| 2010-01-26 | 157.39 |
| 2010-01-25 | 162.87 |
| 2010-01-22 | 164.51 |
| 2010-01-21 | 165.61 |
| 2010-01-20 | 174.37 |
| 2010-01-19 | 173.82 |
| 2010-01-18 | 175.47 |
| 2010-01-15 | 181.49 |
| 2010-01-14 | 183.68 |
| 2010-01-13 | 185.87 |
| 2010-01-12 | 188.61 |
| 2010-01-11 | 188.06 |
| 2010-01-08 | 185.32 |
| 2010-01-07 | 186.97 |
| 2010-01-06 | 195.18 |
| 2010-01-05 | 194.63 |
| 2010-01-04 | 169.99 |
| 2009-12-31 | 174.92 |
| 2009-12-30 | 171.08 |
| 2009-12-29 | 166.16 |
| 2009-12-28 | 167.80 |
| 2009-12-24 | 167.80 |
| 2009-12-23 | 165.61 |
| 2009-12-22 | 162.87 |
| 2009-12-21 | 165.06 |
| 2009-12-18 | 163.97 |
| 2009-12-17 | 173.82 |
| 2009-12-16 | 184.23 |
| 2009-12-15 | 195.73 |
| 2009-12-14 | 195.73 |
| 2009-12-11 | 195.18 |
| 2009-12-10 | 191.89 |
| 2009-12-09 | 192.44 |
| 2009-12-08 | 201.20 |
| 2009-12-07 | 206.13 |
| 2009-12-04 | 207.23 |
| 2009-12-03 | 211.61 |
| 2009-12-02 | 214.35 |
| 2009-12-01 | 217.09 |
| 2009-11-30 | 228.59 |
| 2009-11-27 | 206.68 |
| 2009-11-26 | 230.23 |
| 2009-11-25 | 212.16 |
| 2009-11-24 | 206.68 |
| 2009-11-23 | 201.20 |
| 2009-11-20 | 199.56 |
| 2009-11-19 | 203.94 |
| 2009-11-18 | 205.04 |
| 2009-11-17 | 205.04 |
| 2009-11-16 | 197.92 |
| 2009-11-13 | 197.37 |
| 2009-11-12 | 206.13 |
| 2009-11-11 | 203.94 |
| 2009-11-10 | 201.75 |
| 2009-11-09 | 202.30 |
| 2009-11-06 | 203.40 |
| 2009-11-05 | 201.75 |
| 2009-11-04 | 202.30 |
| 2009-11-03 | 197.92 |
| 2009-11-02 | 205.59 |
| 2009-10-30 | 203.40 |
| 2009-10-29 | 203.40 |
| 2009-10-28 | 209.97 |
| 2009-10-27 | 205.59 |
| 2009-10-23 | 223.11 |
| 2009-10-22 | 185.87 |
| 2009-10-21 | 172.73 |
| 2009-10-20 | 173.27 |
| 2009-10-19 | 172.18 |
| 2009-10-16 | 166.16 |
| 2009-10-15 | 171.63 |
| 2009-10-14 | 176.56 |
| 2009-10-13 | 175.47 |
| 2009-10-12 | 173.27 |
| 2009-10-09 | 169.99 |
| 2009-10-08 | 165.61 |
| 2009-10-07 | 148.63 |
| 2009-10-06 | 148.63 |
| 2009-10-05 | 136.04 |
| 2009-10-02 | 131.11 |
| 2009-09-30 | 127.27 |
| 2009-09-29 | 127.82 |
| 2009-09-28 | 126.73 |
| 2009-09-25 | 145.35 |
| 2009-09-24 | 147.54 |
| 2009-09-23 | 143.70 |
| 2009-09-22 | 139.87 |
| 2009-09-21 | 131.65 |
| 2009-09-18 | 140.42 |
| 2009-09-17 | 145.35 |
| 2009-09-16 | 146.44 |
| 2009-09-15 | 154.11 |
| 2009-09-14 | 148.08 |
| 2009-09-11 | 144.25 |
| 2009-09-10 | 148.08 |
| 2009-09-09 | 145.89 |
| 2009-09-08 | 143.70 |
| 2009-09-07 | 144.25 |
| 2009-09-04 | 143.70 |
| 2009-09-03 | 140.42 |
| 2009-09-02 | 129.46 |
| 2009-09-01 | 133.30 |
| 2009-08-31 | 128.92 |
| 2009-08-28 | 130.01 |
| 2009-08-27 | 138.23 |
| 2009-08-26 | 145.35 |
| 2009-08-25 | 150.82 |
| 2009-08-24 | 149.73 |
| 2009-08-21 | 147.54 |
| 2009-08-20 | 139.87 |
| 2009-08-19 | 131.11 |
| 2009-08-18 | 110.95 |
| 2009-08-17 | 114.68 |
| 2009-08-14 | 134.39 |
| 2009-08-13 | 129.46 |
| 2009-08-12 | 120.70 |
| 2009-08-11 | 125.63 |
| 2009-08-10 | 129.46 |
| 2009-08-07 | 125.08 |
| 2009-08-06 | 135.49 |
| 2009-08-05 | 134.94 |
| 2009-08-04 | 143.15 |
| 2009-08-03 | 151.92 |
| 2009-07-31 | 156.30 |
| 2009-07-30 | 133.30 |
| 2009-07-29 | 128.37 |
| 2009-07-28 | 137.13 |
| 2009-07-27 | 127.27 |
| 2009-07-24 | 127.27 |
| 2009-07-23 | 123.99 |
| 2009-07-22 | 126.73 |
| 2009-07-21 | 114.68 |
| 2009-07-20 | 115.77 |
| 2009-07-17 | 106.79 |
| 2009-07-16 | 108.32 |
| 2009-07-15 | 106.79 |
| 2009-07-14 | 107.01 |
| 2009-07-13 | 101.75 |
| 2009-07-10 | 101.75 |
| 2009-07-09 | 93.43 |
| 2009-07-08 | 95.18 |
| 2009-07-07 | 101.10 |
| 2009-07-06 | 110.08 |
| 2009-07-03 | 100.44 |
| 2009-07-02 | 89.49 |
| 2009-06-30 | 79.63 |
| 2009-06-29 | 80.72 |
| 2009-06-26 | 79.63 |
| 2009-06-25 | 81.16 |
| 2009-06-24 | 82.26 |
| 2009-06-23 | 82.91 |
| 2009-06-22 | 89.27 |
| 2009-06-19 | 83.13 |
| 2009-06-18 | 75.90 |
| 2009-06-17 | 73.93 |
| 2009-06-16 | 80.72 |
| 2009-06-15 | 76.56 |
| 2009-06-12 | 73.27 |
| 2009-06-11 | 77.22 |
| 2009-06-10 | 77.66 |
| 2009-06-09 | 74.15 |
| 2009-06-08 | 71.96 |
| 2009-06-05 | 74.15 |
| 2009-06-04 | 70.21 |
| 2009-06-03 | 68.67 |
| 2009-06-02 | 71.30 |
| 2009-06-01 | 78.75 |
| 2009-05-29 | 58.82 |
| 2009-05-27 | 55.53 |
| 2009-05-26 | 52.03 |
| 2009-05-25 | 54.44 |
| 2009-05-22 | 42.39 |
| 2009-05-21 | 42.39 |
| 2009-05-20 | 42.39 |
| 2009-05-19 | 42.39 |
| 2009-05-18 | 42.39 |
| 2009-05-15 | 42.39 |
| 2009-05-14 | 42.39 |
| 2009-05-13 | 42.39 |
| 2009-05-12 | 42.39 |
| 2009-05-11 | 42.39 |
| 2009-05-08 | 42.39 |
| 2009-05-07 | 42.39 |
| 2009-05-06 | 42.39 |
| 2009-05-05 | 42.39 |
| 2009-05-04 | 42.39 |
| 2009-04-30 | 42.39 |
| 2009-04-29 | 43.48 |
| 2009-04-28 | 31.22 |
| 2009-04-27 | 38.88 |
| 2009-04-24 | 46.99 |
| 2009-04-23 | 47.43 |
| 2009-04-22 | 47.43 |
| 2009-04-21 | 47.21 |
| 2009-04-20 | 47.86 |
| 2009-04-17 | 45.24 |
| 2009-04-16 | 52.46 |
| 2009-04-15 | 53.34 |
| 2009-04-14 | 54.22 |
| 2009-04-09 | 47.43 |
| 2009-04-08 | 44.14 |
| 2009-04-07 | 38.88 |
| 2009-04-06 | 46.11 |
| 2009-04-03 | 45.67 |
| 2009-04-02 | 46.77 |
| 2009-04-01 | 43.26 |
| 2009-03-31 | 36.47 |
| 2009-03-30 | 38.88 |
| 2009-03-27 | 47.21 |
| 2009-03-26 | 46.99 |
| 2009-03-25 | 38.01 |
| 2009-03-24 | 45.67 |
| 2009-03-23 | 35.16 |
| 2009-03-20 | 29.90 |
| 2009-03-19 | 31.87 |
| 2009-03-18 | 21.80 |
| 2009-03-17 | 8.00 |
| 2009-03-16 | 10.62 |
| 2009-03-13 | 2.52 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy