Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-01-09 | 33.66 |
| 2026-01-08 | 25.91 |
| 2026-01-07 | 24.94 |
| 2026-01-06 | 0.73 |
| 2026-01-05 | 8.47 |
| 2026-01-02 | -5.08 |
| 2025-12-31 | -21.55 |
| 2025-12-30 | -22.52 |
| 2025-12-29 | -22.52 |
| 2025-12-24 | -28.33 |
| 2025-12-23 | -26.39 |
| 2025-12-22 | -24.46 |
| 2025-12-19 | -27.36 |
| 2025-12-18 | -29.30 |
| 2025-12-17 | -29.30 |
| 2025-12-16 | -29.30 |
| 2025-12-15 | -29.30 |
| 2025-12-12 | -32.20 |
| 2025-12-11 | -31.24 |
| 2025-12-10 | -28.33 |
| 2025-12-09 | -28.33 |
| 2025-12-08 | -26.39 |
| 2025-12-05 | -26.39 |
| 2025-12-04 | -25.42 |
| 2025-12-03 | -24.46 |
| 2025-12-02 | -26.39 |
| 2025-12-01 | -26.39 |
| 2025-11-28 | -28.33 |
| 2025-11-27 | -32.20 |
| 2025-11-26 | -35.11 |
| 2025-11-25 | -34.14 |
| 2025-11-24 | -37.05 |
| 2025-11-21 | -37.05 |
| 2025-11-20 | -33.17 |
| 2025-11-19 | -33.17 |
| 2025-11-18 | -35.11 |
| 2025-11-17 | -35.11 |
| 2025-11-14 | -30.27 |
| 2025-11-13 | -29.30 |
| 2025-11-12 | -29.30 |
| 2025-11-11 | -26.39 |
| 2025-11-10 | -28.33 |
| 2025-11-07 | -28.33 |
| 2025-11-06 | -29.30 |
| 2025-11-05 | -30.27 |
| 2025-11-04 | -26.39 |
| 2025-11-03 | -25.42 |
| 2025-10-31 | -27.36 |
| 2025-10-30 | -25.42 |
| 2025-10-28 | -34.14 |
| 2025-10-27 | -29.30 |
| 2025-10-24 | -30.27 |
| 2025-10-23 | -30.27 |
| 2025-10-22 | -26.39 |
| 2025-10-21 | -27.36 |
| 2025-10-20 | -25.42 |
| 2025-10-17 | -28.33 |
| 2025-10-16 | -22.52 |
| 2025-10-15 | -19.61 |
| 2025-10-14 | -22.52 |
| 2025-10-13 | -19.61 |
| 2025-10-10 | -15.74 |
| 2025-10-09 | -16.71 |
| 2025-10-08 | -8.96 |
| 2025-10-06 | -10.90 |
| 2025-10-03 | -11.86 |
| 2025-10-02 | -16.71 |
| 2025-09-30 | -18.64 |
| 2025-09-29 | -26.39 |
| 2025-09-26 | -26.39 |
| 2025-09-25 | -23.49 |
| 2025-09-24 | -19.61 |
| 2025-09-23 | -16.71 |
| 2025-09-22 | -15.74 |
| 2025-09-19 | -14.77 |
| 2025-09-18 | -8.96 |
| 2025-09-17 | -10.90 |
| 2025-09-16 | -13.80 |
| 2025-09-15 | -15.74 |
| 2025-09-12 | -13.80 |
| 2025-09-11 | -2.18 |
| 2025-09-10 | -0.24 |
| 2025-09-09 | -4.12 |
| 2025-09-08 | 9.44 |
| 2025-09-05 | 10.41 |
| 2025-09-04 | -12.83 |
| 2025-09-03 | -19.61 |
| 2025-09-02 | -26.39 |
| 2025-09-01 | -22.52 |
| 2025-08-29 | -29.30 |
| 2025-08-28 | -32.20 |
| 2025-08-27 | -46.73 |
| 2025-08-26 | -54.96 |
| 2025-08-25 | -53.51 |
| 2025-08-22 | -59.32 |
| 2025-08-21 | -58.35 |
| 2025-08-20 | -57.87 |
| 2025-08-19 | -57.87 |
| 2025-08-18 | -57.87 |
| 2025-08-15 | -56.90 |
| 2025-08-14 | -56.90 |
| 2025-08-13 | -56.90 |
| 2025-08-12 | -56.42 |
| 2025-08-11 | -56.90 |
| 2025-08-08 | -56.90 |
| 2025-08-07 | -57.39 |
| 2025-08-06 | -57.39 |
| 2025-08-05 | -57.39 |
| 2025-08-04 | -57.39 |
| 2025-08-01 | -56.90 |
| 2025-07-31 | -57.87 |
| 2025-07-30 | -56.42 |
| 2025-07-29 | -55.45 |
| 2025-07-28 | -56.42 |
| 2025-07-25 | -56.90 |
| 2025-07-24 | -56.90 |
| 2025-07-23 | -57.39 |
| 2025-07-22 | -56.42 |
| 2025-07-21 | -55.45 |
| 2025-07-18 | -55.45 |
| 2025-07-17 | -55.45 |
| 2025-07-16 | -56.90 |
| 2025-07-15 | -56.42 |
| 2025-07-14 | -56.42 |
| 2025-07-11 | -57.87 |
| 2025-07-10 | -57.39 |
| 2025-07-09 | -56.90 |
| 2025-07-08 | -56.42 |
| 2025-07-07 | -57.39 |
| 2025-07-04 | -58.35 |
| 2025-07-03 | -59.81 |
| 2025-07-02 | -60.29 |
| 2025-06-30 | -61.26 |
| 2025-06-27 | -62.71 |
| 2025-06-26 | -62.23 |
| 2025-06-25 | -61.26 |
| 2025-06-24 | -61.26 |
| 2025-06-23 | -61.26 |
| 2025-06-20 | -58.84 |
| 2025-06-19 | -59.32 |
| 2025-06-18 | -56.90 |
| 2025-06-17 | -58.35 |
| 2025-06-16 | -56.90 |
| 2025-06-13 | -57.87 |
| 2025-06-12 | -56.90 |
| 2025-06-11 | -60.29 |
| 2025-06-10 | -64.16 |
| 2025-06-09 | -64.16 |
| 2025-06-06 | -66.59 |
| 2025-06-05 | -67.07 |
| 2025-06-04 | -68.52 |
| 2025-06-03 | -69.01 |
| 2025-06-02 | -68.52 |
| 2025-05-30 | -68.04 |
| 2025-05-29 | -68.52 |
| 2025-05-28 | -68.52 |
| 2025-05-27 | -68.52 |
| 2025-05-26 | -68.52 |
| 2025-05-23 | -68.04 |
| 2025-05-22 | -68.04 |
| 2025-05-21 | -69.01 |
| 2025-05-20 | -68.52 |
| 2025-05-19 | -68.52 |
| 2025-05-16 | -68.52 |
| 2025-05-15 | -68.52 |
| 2025-05-14 | -68.52 |
| 2025-05-13 | -68.52 |
| 2025-05-12 | -67.55 |
| 2025-05-09 | -68.52 |
| 2025-05-08 | -68.04 |
| 2025-05-07 | -67.55 |
| 2025-05-06 | -68.52 |
| 2025-05-02 | -65.13 |
| 2025-04-30 | -65.13 |
| 2025-04-29 | -64.16 |
| 2025-04-28 | -64.16 |
| 2025-04-25 | -65.13 |
| 2025-04-24 | -64.65 |
| 2025-04-23 | -64.16 |
| 2025-04-22 | -66.59 |
| 2025-04-17 | -65.13 |
| 2025-04-16 | -65.13 |
| 2025-04-15 | -64.65 |
| 2025-04-14 | -64.16 |
| 2025-04-11 | -64.65 |
| 2025-04-10 | -64.16 |
| 2025-04-09 | -66.10 |
| 2025-04-08 | -65.13 |
| 2025-04-07 | -66.59 |
| 2025-04-03 | -59.32 |
| 2025-04-02 | -59.32 |
| 2025-04-01 | -59.81 |
| 2025-03-31 | -59.81 |
| 2025-03-28 | -57.87 |
| 2025-03-27 | -58.35 |
| 2025-03-26 | -58.35 |
| 2025-03-25 | -57.87 |
| 2025-03-24 | -57.87 |
| 2025-03-21 | -56.90 |
| 2025-03-20 | -56.90 |
| 2025-03-19 | -57.39 |
| 2025-03-18 | -57.39 |
| 2025-03-17 | -57.39 |
| 2025-03-14 | -56.90 |
| 2025-03-13 | -57.39 |
| 2025-03-12 | -57.39 |
| 2025-03-11 | -56.42 |
| 2025-03-10 | -57.39 |
| 2025-03-07 | -57.39 |
| 2025-03-06 | -55.93 |
| 2025-03-05 | -56.42 |
| 2025-03-04 | -56.42 |
| 2025-03-03 | -55.93 |
| 2025-02-28 | -56.42 |
| 2025-02-27 | -54.48 |
| 2025-02-26 | -56.90 |
| 2025-02-25 | -58.84 |
| 2025-02-24 | -58.35 |
| 2025-02-21 | -56.42 |
| 2025-02-20 | -56.42 |
| 2025-02-19 | -54.96 |
| 2025-02-18 | -56.42 |
| 2025-02-17 | -55.45 |
| 2025-02-14 | -55.93 |
| 2025-02-13 | -55.93 |
| 2025-02-12 | -55.45 |
| 2025-02-11 | -54.96 |
| 2025-02-10 | -54.96 |
| 2025-02-07 | -54.48 |
| 2025-02-06 | -55.93 |
| 2025-02-05 | -54.96 |
| 2025-02-04 | -54.48 |
| 2025-02-03 | -54.48 |
| 2025-01-28 | -53.51 |
| 2025-01-27 | -54.48 |
| 2025-01-24 | -54.00 |
| 2025-01-23 | -53.51 |
| 2025-01-22 | -54.48 |
| 2025-01-21 | -55.45 |
| 2025-01-20 | -55.45 |
| 2025-01-17 | -54.96 |
| 2025-01-16 | -54.48 |
| 2025-01-15 | -54.96 |
| 2025-01-14 | -54.96 |
| 2025-01-13 | -56.42 |
| 2025-01-10 | -55.45 |
| 2025-01-09 | -55.45 |
| 2025-01-08 | -55.93 |
| 2025-01-07 | -53.51 |
| 2025-01-06 | -53.51 |
| 2025-01-03 | -54.48 |
| 2025-01-02 | -53.51 |
| 2024-12-31 | -53.03 |
| 2024-12-30 | -54.00 |
| 2024-12-27 | -56.90 |
| 2024-12-24 | -57.39 |
| 2024-12-23 | -58.84 |
| 2024-12-20 | -58.84 |
| 2024-12-19 | -58.35 |
| 2024-12-18 | -58.35 |
| 2024-12-17 | -57.87 |
| 2024-12-16 | -57.87 |
| 2024-12-13 | -57.39 |
| 2024-12-12 | -56.42 |
| 2024-12-11 | -57.39 |
| 2024-12-10 | -57.39 |
| 2024-12-09 | -55.45 |
| 2024-12-06 | -55.45 |
| 2024-12-05 | -54.96 |
| 2024-12-04 | -56.42 |
| 2024-12-03 | -56.42 |
| 2024-12-02 | -56.42 |
| 2024-11-29 | -56.42 |
| 2024-11-28 | -55.93 |
| 2024-11-27 | -54.96 |
| 2024-11-26 | -54.96 |
| 2024-11-25 | -55.93 |
| 2024-11-22 | -59.81 |
| 2024-11-21 | -59.81 |
| 2024-11-20 | -61.74 |
| 2024-11-19 | -61.26 |
| 2024-11-18 | -60.77 |
| 2024-11-15 | -60.29 |
| 2024-11-14 | -60.29 |
| 2024-11-13 | -58.84 |
| 2024-11-12 | -58.35 |
| 2024-11-11 | -56.42 |
| 2024-11-08 | -55.93 |
| 2024-11-07 | -56.90 |
| 2024-11-06 | -56.42 |
| 2024-11-05 | -57.39 |
| 2024-11-04 | -57.39 |
| 2024-11-01 | -56.90 |
| 2024-10-31 | -54.48 |
| 2024-10-30 | -55.45 |
| 2024-10-29 | -56.90 |
| 2024-10-28 | -54.96 |
| 2024-10-25 | -54.96 |
| 2024-10-24 | -59.32 |
| 2024-10-23 | -56.90 |
| 2024-10-22 | -59.81 |
| 2024-10-21 | -60.77 |
| 2024-10-18 | -60.77 |
| 2024-10-17 | -61.74 |
| 2024-10-16 | -61.74 |
| 2024-10-15 | -61.26 |
| 2024-10-14 | -59.81 |
| 2024-10-10 | -60.77 |
| 2024-10-09 | -61.26 |
| 2024-10-08 | -58.84 |
| 2024-10-07 | -52.06 |
| 2024-10-04 | -58.35 |
| 2024-10-03 | -62.23 |
| 2024-10-02 | -57.87 |
| 2024-09-30 | -59.32 |
| 2024-09-27 | -62.71 |
| 2024-09-26 | -65.13 |
| 2024-09-25 | -67.55 |
| 2024-09-24 | -67.07 |
| 2024-09-23 | -68.52 |
| 2024-09-20 | -68.04 |
| 2024-09-19 | -68.52 |
| 2024-09-17 | -68.52 |
| 2024-09-16 | -68.52 |
| 2024-09-13 | -69.01 |
| 2024-09-12 | -68.04 |
| 2024-09-11 | -69.01 |
| 2024-09-10 | -68.04 |
| 2024-09-09 | -68.04 |
| 2024-09-05 | -67.07 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -65.62 |
| 2024-09-02 | -66.59 |
| 2024-08-30 | -66.10 |
| 2024-08-29 | -66.10 |
| 2024-08-28 | -67.07 |
| 2024-08-27 | -67.07 |
| 2024-08-26 | -68.04 |
| 2024-08-23 | -67.55 |
| 2024-08-22 | -69.01 |
| 2024-08-21 | -69.01 |
| 2024-08-20 | -69.01 |
| 2024-08-19 | -68.52 |
| 2024-08-16 | -68.52 |
| 2024-08-15 | -69.01 |
| 2024-08-14 | -69.01 |
| 2024-08-13 | -68.52 |
| 2024-08-12 | -68.04 |
| 2024-08-09 | -67.55 |
| 2024-08-08 | -68.04 |
| 2024-08-07 | -68.04 |
| 2024-08-06 | -68.52 |
| 2024-08-05 | -69.01 |
| 2024-08-02 | -67.55 |
| 2024-08-01 | -67.07 |
| 2024-07-31 | -67.55 |
| 2024-07-30 | -65.13 |
| 2024-07-29 | -64.65 |
| 2024-07-26 | -65.62 |
| 2024-07-25 | -65.13 |
| 2024-07-24 | -65.13 |
| 2024-07-23 | -64.65 |
| 2024-07-22 | -62.71 |
| 2024-07-19 | -63.20 |
| 2024-07-18 | -62.23 |
| 2024-07-17 | -61.74 |
| 2024-07-16 | -61.74 |
| 2024-07-15 | -63.20 |
| 2024-07-12 | -63.20 |
| 2024-07-11 | -62.71 |
| 2024-07-10 | -61.26 |
| 2024-07-09 | -61.74 |
| 2024-07-08 | -61.26 |
| 2024-07-05 | -54.96 |
| 2024-07-04 | -54.48 |
| 2024-07-03 | -54.00 |
| 2024-07-02 | -54.48 |
| 2024-06-28 | -53.51 |
| 2024-06-27 | -53.03 |
| 2024-06-26 | -52.54 |
| 2024-06-25 | -52.06 |
| 2024-06-24 | -56.90 |
| 2024-06-21 | -57.39 |
| 2024-06-20 | -58.84 |
| 2024-06-19 | -58.35 |
| 2024-06-18 | -58.84 |
| 2024-06-17 | -58.84 |
| 2024-06-14 | -57.87 |
| 2024-06-13 | -57.39 |
| 2024-06-12 | -58.84 |
| 2024-06-11 | -57.39 |
| 2024-06-07 | -57.39 |
| 2024-06-06 | -56.42 |
| 2024-06-05 | -56.42 |
| 2024-06-04 | -55.93 |
| 2024-06-03 | -54.48 |
| 2024-05-31 | -53.51 |
| 2024-05-30 | -52.54 |
| 2024-05-29 | -53.51 |
| 2024-05-28 | -53.51 |
| 2024-05-27 | -55.93 |
| 2024-05-24 | -54.96 |
| 2024-05-23 | -53.03 |
| 2024-05-22 | -53.03 |
| 2024-05-21 | -58.84 |
| 2024-05-20 | -56.90 |
| 2024-05-17 | -58.35 |
| 2024-05-16 | -58.84 |
| 2024-05-14 | -56.90 |
| 2024-05-13 | -56.90 |
| 2024-05-10 | -62.71 |
| 2024-05-09 | -64.65 |
| 2024-05-08 | -68.04 |
| 2024-05-07 | -67.07 |
| 2024-05-06 | -68.52 |
| 2024-05-03 | -68.52 |
| 2024-05-02 | -68.52 |
| 2024-04-30 | -68.52 |
| 2024-04-29 | -69.01 |
| 2024-04-26 | -69.98 |
| 2024-04-25 | -69.98 |
| 2024-04-24 | -69.01 |
| 2024-04-23 | -68.52 |
| 2024-04-22 | -70.94 |
| 2024-04-19 | -69.98 |
| 2024-04-18 | -69.49 |
| 2024-04-17 | -69.01 |
| 2024-04-16 | -68.04 |
| 2024-04-15 | -67.55 |
| 2024-04-12 | -67.55 |
| 2024-04-11 | -66.59 |
| 2024-04-10 | -65.62 |
| 2024-04-09 | -66.10 |
| 2024-04-08 | -66.10 |
| 2024-04-05 | -65.62 |
| 2024-04-03 | -65.13 |
| 2024-04-02 | -64.65 |
| 2024-03-28 | -65.62 |
| 2024-03-27 | -65.62 |
| 2024-03-26 | -66.10 |
| 2024-03-25 | -65.62 |
| 2024-03-22 | -65.62 |
| 2024-03-21 | -64.65 |
| 2024-03-20 | -65.13 |
| 2024-03-19 | -64.16 |
| 2024-03-18 | -65.13 |
| 2024-03-15 | -65.62 |
| 2024-03-14 | -64.16 |
| 2024-03-13 | -63.68 |
| 2024-03-12 | -63.20 |
| 2024-03-11 | -64.16 |
| 2024-03-08 | -65.13 |
| 2024-03-07 | -65.62 |
| 2024-03-06 | -64.65 |
| 2024-03-05 | -64.16 |
| 2024-03-04 | -63.68 |
| 2024-03-01 | -63.20 |
| 2024-02-29 | -62.71 |
| 2024-02-28 | -62.71 |
| 2024-02-27 | -62.71 |
| 2024-02-26 | -63.20 |
| 2024-02-23 | -62.71 |
| 2024-02-22 | -62.23 |
| 2024-02-21 | -62.71 |
| 2024-02-20 | -62.71 |
| 2024-02-19 | -63.20 |
| 2024-02-16 | -62.71 |
| 2024-02-15 | -64.65 |
| 2024-02-14 | -64.16 |
| 2024-02-09 | -63.68 |
| 2024-02-08 | -63.68 |
| 2024-02-07 | -63.68 |
| 2024-02-06 | -63.68 |
| 2024-02-05 | -65.13 |
| 2024-02-02 | -65.13 |
| 2024-02-01 | -65.13 |
| 2024-01-31 | -65.13 |
| 2024-01-30 | -64.16 |
| 2024-01-29 | -63.20 |
| 2024-01-26 | -64.16 |
| 2024-01-25 | -60.77 |
| 2024-01-24 | -62.71 |
| 2024-01-23 | -63.68 |
| 2024-01-22 | -64.16 |
| 2024-01-19 | -62.71 |
| 2024-01-18 | -61.74 |
| 2024-01-17 | -63.68 |
| 2024-01-16 | -65.13 |
| 2024-01-15 | -58.35 |
| 2024-01-12 | -58.35 |
| 2024-01-11 | -59.32 |
| 2024-01-10 | -60.77 |
| 2024-01-09 | -58.35 |
| 2024-01-08 | -59.32 |
| 2024-01-05 | -62.23 |
| 2024-01-04 | -63.68 |
| 2024-01-03 | -64.16 |
| 2024-01-02 | -64.16 |
| 2023-12-29 | -64.16 |
| 2023-12-28 | -67.55 |
| 2023-12-27 | -69.49 |
| 2023-12-22 | -67.55 |
| 2023-12-21 | -66.59 |
| 2023-12-20 | -66.10 |
| 2023-12-19 | -66.10 |
| 2023-12-18 | -65.13 |
| 2023-12-15 | -65.62 |
| 2023-12-14 | -66.10 |
| 2023-12-13 | -65.62 |
| 2023-12-12 | -64.65 |
| 2023-12-11 | -65.13 |
| 2023-12-08 | -65.13 |
| 2023-12-07 | -64.65 |
| 2023-12-06 | -64.65 |
| 2023-12-05 | -65.13 |
| 2023-12-04 | -64.65 |
| 2023-12-01 | -63.20 |
| 2023-11-30 | -63.68 |
| 2023-11-29 | -63.20 |
| 2023-11-28 | -60.77 |
| 2023-11-27 | -60.77 |
| 2023-11-24 | -59.32 |
| 2023-11-23 | -58.84 |
| 2023-11-22 | -60.29 |
| 2023-11-21 | -61.26 |
| 2023-11-20 | -59.81 |
| 2023-11-17 | -63.20 |
| 2023-11-16 | -61.26 |
| 2023-11-15 | -61.74 |
| 2023-11-14 | -60.77 |
| 2023-11-13 | -59.81 |
| 2023-11-10 | -58.84 |
| 2023-11-09 | -57.87 |
| 2023-11-08 | -58.84 |
| 2023-11-07 | -58.35 |
| 2023-11-06 | -57.39 |
| 2023-11-03 | -58.35 |
| 2023-11-02 | -58.84 |
| 2023-11-01 | -58.35 |
| 2023-10-31 | -58.35 |
| 2023-10-30 | -57.87 |
| 2023-10-27 | -56.42 |
| 2023-10-26 | -57.39 |
| 2023-10-25 | -58.35 |
| 2023-10-24 | -58.35 |
| 2023-10-20 | -55.93 |
| 2023-10-19 | -55.45 |
| 2023-10-18 | -54.96 |
| 2023-10-17 | -54.96 |
| 2023-10-16 | -54.00 |
| 2023-10-13 | -53.03 |
| 2023-10-12 | -53.03 |
| 2023-10-11 | -54.00 |
| 2023-10-10 | -54.48 |
| 2023-10-09 | -54.48 |
| 2023-10-06 | -54.00 |
| 2023-10-05 | -54.00 |
| 2023-10-04 | -54.00 |
| 2023-10-03 | -54.48 |
| 2023-09-29 | -53.51 |
| 2023-09-28 | -53.51 |
| 2023-09-27 | -52.54 |
| 2023-09-26 | -53.51 |
| 2023-09-25 | -53.51 |
| 2023-09-22 | -53.03 |
| 2023-09-21 | -53.51 |
| 2023-09-20 | -52.54 |
| 2023-09-19 | -53.51 |
| 2023-09-18 | -53.51 |
| 2023-09-15 | -52.06 |
| 2023-09-14 | -52.54 |
| 2023-09-13 | -52.06 |
| 2023-09-12 | -51.57 |
| 2023-09-11 | -49.64 |
| 2023-09-07 | -49.64 |
| 2023-09-06 | -49.64 |
| 2023-09-05 | -51.57 |
| 2023-09-04 | -51.57 |
| 2023-08-31 | -52.06 |
| 2023-08-30 | -53.51 |
| 2023-08-29 | -51.57 |
| 2023-08-28 | -48.67 |
| 2023-08-25 | -47.70 |
| 2023-08-24 | -46.73 |
| 2023-08-23 | -48.67 |
| 2023-08-22 | -47.70 |
| 2023-08-21 | -47.70 |
| 2023-08-18 | -44.79 |
| 2023-08-17 | -43.83 |
| 2023-08-16 | -43.83 |
| 2023-08-15 | -43.83 |
| 2023-08-14 | -43.83 |
| 2023-08-11 | -41.89 |
| 2023-08-10 | -41.89 |
| 2023-08-09 | -41.89 |
| 2023-08-08 | -42.86 |
| 2023-08-07 | -39.95 |
| 2023-08-04 | -38.98 |
| 2023-08-03 | -36.08 |
| 2023-08-02 | -36.08 |
| 2023-08-01 | -35.11 |
| 2023-07-31 | -41.89 |
| 2023-07-28 | -45.76 |
| 2023-07-27 | -43.83 |
| 2023-07-26 | -42.86 |
| 2023-07-25 | -43.83 |
| 2023-07-24 | -43.83 |
| 2023-07-21 | -41.89 |
| 2023-07-20 | -41.89 |
| 2023-07-19 | -42.86 |
| 2023-07-18 | -44.79 |
| 2023-07-14 | -44.79 |
| 2023-07-13 | -45.76 |
| 2023-07-12 | -45.76 |
| 2023-07-11 | -46.73 |
| 2023-07-10 | -45.76 |
| 2023-07-07 | -44.79 |
| 2023-07-06 | -43.83 |
| 2023-07-05 | -45.76 |
| 2023-07-04 | -45.76 |
| 2023-07-03 | -46.73 |
| 2023-06-30 | -48.67 |
| 2023-06-29 | -47.70 |
| 2023-06-28 | -47.70 |
| 2023-06-27 | -47.70 |
| 2023-06-26 | -49.64 |
| 2023-06-23 | -48.67 |
| 2023-06-21 | -47.70 |
| 2023-06-20 | -39.95 |
| 2023-06-19 | -40.92 |
| 2023-06-16 | -45.76 |
| 2023-06-15 | -52.54 |
| 2023-06-14 | -53.51 |
| 2023-06-13 | -52.54 |
| 2023-06-12 | -53.51 |
| 2023-06-09 | -54.48 |
| 2023-06-08 | -54.96 |
| 2023-06-07 | -53.03 |
| 2023-06-06 | -52.54 |
| 2023-06-05 | -51.57 |
| 2023-06-02 | -50.61 |
| 2023-06-01 | -51.57 |
| 2023-05-31 | -50.61 |
| 2023-05-30 | -49.64 |
| 2023-05-29 | -49.64 |
| 2023-05-25 | -46.73 |
| 2023-05-24 | -44.79 |
| 2023-05-23 | -43.83 |
| 2023-05-22 | -42.86 |
| 2023-05-19 | -43.83 |
| 2023-05-18 | -45.76 |
| 2023-05-17 | -44.79 |
| 2023-05-16 | -42.86 |
| 2023-05-15 | -40.92 |
| 2023-05-12 | -39.95 |
| 2023-05-11 | -38.01 |
| 2023-05-10 | -40.92 |
| 2023-05-09 | -35.11 |
| 2023-05-08 | -48.67 |
| 2023-05-05 | -48.67 |
| 2023-05-04 | -51.57 |
| 2023-05-03 | -52.06 |
| 2023-05-02 | -49.64 |
| 2023-04-28 | -49.64 |
| 2023-04-27 | -47.70 |
| 2023-04-26 | -46.73 |
| 2023-04-25 | -49.64 |
| 2023-04-24 | -47.70 |
| 2023-04-21 | -47.70 |
| 2023-04-20 | -43.83 |
| 2023-04-19 | -42.86 |
| 2023-04-18 | -39.95 |
| 2023-04-17 | -37.05 |
| 2023-04-14 | -39.95 |
| 2023-04-13 | -42.86 |
| 2023-04-12 | -39.95 |
| 2023-04-11 | -39.95 |
| 2023-04-06 | -38.98 |
| 2023-04-04 | -36.08 |
| 2023-04-03 | -33.17 |
| 2023-03-31 | -35.11 |
| 2023-03-30 | -38.01 |
| 2023-03-29 | -35.11 |
| 2023-03-28 | -34.14 |
| 2023-03-27 | -32.20 |
| 2023-03-24 | -29.30 |
| 2023-03-23 | -28.33 |
| 2023-03-22 | -25.42 |
| 2023-03-21 | -25.42 |
| 2023-03-20 | -29.30 |
| 2023-03-17 | -21.55 |
| 2023-03-16 | -17.68 |
| 2023-03-15 | -18.64 |
| 2023-03-14 | -19.61 |
| 2023-03-13 | -13.80 |
| 2023-03-10 | -13.80 |
| 2023-03-09 | -9.93 |
| 2023-03-08 | -3.15 |
| 2023-03-07 | -1.21 |
| 2023-03-06 | -0.24 |
| 2023-03-03 | 1.69 |
| 2023-03-02 | -0.24 |
| 2023-03-01 | 1.69 |
| 2023-02-28 | -0.24 |
| 2023-02-27 | -1.21 |
| 2023-02-24 | -2.18 |
| 2023-02-23 | 1.69 |
| 2023-02-22 | 3.63 |
| 2023-02-21 | 2.66 |
| 2023-02-20 | 3.63 |
| 2023-02-17 | 1.69 |
| 2023-02-16 | 2.66 |
| 2023-02-15 | 1.69 |
| 2023-02-14 | 4.60 |
| 2023-02-13 | 5.57 |
| 2023-02-10 | 5.57 |
| 2023-02-09 | 8.47 |
| 2023-02-08 | 6.54 |
| 2023-02-07 | 10.41 |
| 2023-02-06 | 11.38 |
| 2023-02-03 | 15.25 |
| 2023-02-02 | 15.25 |
| 2023-02-01 | 21.07 |
| 2023-01-31 | 13.32 |
| 2023-01-30 | 16.22 |
| 2023-01-27 | 19.13 |
| 2023-01-26 | 21.07 |
| 2023-01-20 | 19.13 |
| 2023-01-19 | 16.22 |
| 2023-01-18 | 15.25 |
| 2023-01-17 | 12.35 |
| 2023-01-16 | 15.25 |
| 2023-01-13 | 17.19 |
| 2023-01-12 | 22.03 |
| 2023-01-11 | 27.84 |
| 2023-01-10 | 27.84 |
| 2023-01-09 | 27.84 |
| 2023-01-06 | 31.72 |
| 2023-01-05 | 28.81 |
| 2023-01-04 | 25.91 |
| 2023-01-03 | 29.78 |
| 2022-12-30 | 23.97 |
| 2022-12-29 | 21.07 |
| 2022-12-28 | 24.94 |
| 2022-12-23 | 17.19 |
| 2022-12-22 | 16.22 |
| 2022-12-21 | 13.32 |
| 2022-12-20 | 17.19 |
| 2022-12-19 | 23.00 |
| 2022-12-16 | 30.75 |
| 2022-12-15 | 8.47 |
| 2022-12-14 | 18.16 |
| 2022-12-13 | 15.25 |
| 2022-12-12 | 18.16 |
| 2022-12-09 | 2.66 |
| 2022-12-08 | 2.66 |
| 2022-12-07 | -0.24 |
| 2022-12-06 | 6.54 |
| 2022-12-05 | 11.38 |
| 2022-12-02 | 9.44 |
| 2022-12-01 | 12.35 |
| 2022-11-30 | 12.35 |
| 2022-11-29 | 11.38 |
| 2022-11-28 | 9.44 |
| 2022-11-25 | 11.38 |
| 2022-11-24 | 11.38 |
| 2022-11-23 | 16.22 |
| 2022-11-22 | 16.22 |
| 2022-11-21 | 24.94 |
| 2022-11-18 | 6.54 |
| 2022-11-17 | 13.32 |
| 2022-11-16 | 18.16 |
| 2022-11-15 | 21.07 |
| 2022-11-14 | 0.73 |
| 2022-11-11 | -30.27 |
| 2022-11-10 | -33.17 |
| 2022-11-09 | -32.20 |
| 2022-11-08 | -32.20 |
| 2022-11-07 | -31.24 |
| 2022-11-04 | -35.11 |
| 2022-11-03 | -36.08 |
| 2022-11-02 | -29.30 |
| 2022-11-01 | -44.79 |
| 2022-10-31 | -48.67 |
| 2022-10-28 | -34.14 |
| 2022-10-27 | -30.27 |
| 2022-10-26 | -32.20 |
| 2022-10-25 | -32.20 |
| 2022-10-24 | -36.08 |
| 2022-10-21 | -28.33 |
| 2022-10-20 | -41.89 |
| 2022-10-19 | -32.20 |
| 2022-10-18 | -24.46 |
| 2022-10-17 | -26.39 |
| 2022-10-14 | -24.46 |
| 2022-10-13 | -22.52 |
| 2022-10-12 | -28.33 |
| 2022-10-11 | 16.22 |
| 2022-10-10 | 35.59 |
| 2022-10-07 | 49.15 |
| 2022-10-06 | 56.90 |
| 2022-10-05 | 56.90 |
| 2022-10-03 | 53.03 |
| 2022-09-30 | 66.59 |
| 2022-09-29 | 53.03 |
| 2022-09-28 | 51.09 |
| 2022-09-27 | 68.52 |
| 2022-09-26 | 16.22 |
| 2022-09-23 | 20.10 |
| 2022-09-22 | 22.03 |
| 2022-09-21 | 29.78 |
| 2022-09-20 | 37.53 |
| 2022-09-19 | 25.91 |
| 2022-09-16 | 35.59 |
| 2022-09-15 | 33.66 |
| 2022-09-14 | 43.34 |
| 2022-09-13 | 45.28 |
| 2022-09-09 | 60.77 |
| 2022-09-08 | 64.65 |
| 2022-09-07 | 53.03 |
| 2022-09-06 | 41.40 |
| 2022-09-05 | 39.47 |
| 2022-09-02 | 64.65 |
| 2022-09-01 | 64.65 |
| 2022-08-31 | 70.46 |
| 2022-08-30 | 107.26 |
| 2022-08-29 | 122.76 |
| 2022-08-26 | 138.26 |
| 2022-08-25 | 134.38 |
| 2022-08-24 | 124.70 |
| 2022-08-23 | 142.13 |
| 2022-08-22 | 138.26 |
| 2022-08-19 | 120.82 |
| 2022-08-18 | 118.89 |
| 2022-08-17 | 155.69 |
| 2022-08-16 | 161.50 |
| 2022-08-15 | 155.69 |
| 2022-08-12 | 153.75 |
| 2022-08-11 | 157.63 |
| 2022-08-10 | 159.56 |
| 2022-08-09 | 163.44 |
| 2022-08-08 | 167.31 |
| 2022-08-05 | 159.56 |
| 2022-08-04 | 159.56 |
| 2022-08-03 | 155.69 |
| 2022-08-02 | 149.88 |
| 2022-08-01 | 159.56 |
| 2022-07-29 | 177.00 |
| 2022-07-28 | 167.31 |
| 2022-07-27 | 233.17 |
| 2022-07-26 | 233.17 |
| 2022-07-25 | 229.30 |
| 2022-07-22 | 229.30 |
| 2022-07-21 | 238.98 |
| 2022-07-20 | 244.79 |
| 2022-07-19 | 237.05 |
| 2022-07-18 | 229.30 |
| 2022-07-15 | 227.36 |
| 2022-07-14 | 291.28 |
| 2022-07-13 | 299.03 |
| 2022-07-12 | 297.09 |
| 2022-07-11 | 320.34 |
| 2022-07-08 | 310.65 |
| 2022-07-07 | 300.97 |
| 2022-07-06 | 314.53 |
| 2022-07-05 | 299.03 |
| 2022-07-04 | 293.22 |
| 2022-06-30 | 291.28 |
| 2022-06-29 | 289.35 |
| 2022-06-28 | 314.53 |
| 2022-06-27 | 285.47 |
| 2022-06-24 | 264.16 |
| 2022-06-23 | 227.36 |
| 2022-06-22 | 225.42 |
| 2022-06-21 | 233.17 |
| 2022-06-20 | 235.11 |
| 2022-06-17 | 219.61 |
| 2022-06-16 | 229.30 |
| 2022-06-15 | 231.23 |
| 2022-06-14 | 229.30 |
| 2022-06-13 | 240.92 |
| 2022-06-10 | 258.35 |
| 2022-06-09 | 242.86 |
| 2022-06-08 | 256.42 |
| 2022-06-07 | 246.73 |
| 2022-06-06 | 238.98 |
| 2022-06-02 | 207.99 |
| 2022-06-01 | 213.80 |
| 2022-05-31 | 204.12 |
| 2022-05-30 | 153.75 |
| 2022-05-27 | 155.69 |
| 2022-05-26 | 161.50 |
| 2022-05-25 | 161.50 |
| 2022-05-24 | 151.82 |
| 2022-05-23 | 167.31 |
| 2022-05-20 | 155.69 |
| 2022-05-19 | 147.94 |
| 2022-05-18 | 149.88 |
| 2022-05-17 | 147.94 |
| 2022-05-16 | 130.51 |
| 2022-05-13 | 132.44 |
| 2022-05-12 | 115.01 |
| 2022-05-11 | 132.44 |
| 2022-05-10 | 128.57 |
| 2022-05-06 | 144.07 |
| 2022-05-05 | 155.69 |
| 2022-05-04 | 165.37 |
| 2022-05-03 | 173.12 |
| 2022-04-29 | 167.31 |
| 2022-04-28 | 163.44 |
| 2022-04-27 | 147.94 |
| 2022-04-26 | 147.94 |
| 2022-04-25 | 157.63 |
| 2022-04-22 | 173.12 |
| 2022-04-21 | 178.93 |
| 2022-04-20 | 192.49 |
| 2022-04-19 | 196.37 |
| 2022-04-14 | 200.24 |
| 2022-04-13 | 194.43 |
| 2022-04-12 | 209.93 |
| 2022-04-11 | 192.49 |
| 2022-04-08 | 196.37 |
| 2022-04-07 | 194.43 |
| 2022-04-06 | 202.18 |
| 2022-04-04 | 211.86 |
| 2022-04-01 | 213.80 |
| 2022-03-31 | 217.67 |
| 2022-03-30 | 231.23 |
| 2022-03-29 | 225.42 |
| 2022-03-28 | 227.36 |
| 2022-03-25 | 223.49 |
| 2022-03-24 | 233.17 |
| 2022-03-23 | 233.17 |
| 2022-03-22 | 231.23 |
| 2022-03-21 | 233.17 |
| 2022-03-18 | 248.67 |
| 2022-03-17 | 225.42 |
| 2022-03-16 | 229.30 |
| 2022-03-15 | 196.37 |
| 2022-03-14 | 229.30 |
| 2022-03-11 | 273.85 |
| 2022-03-10 | 300.97 |
| 2022-03-09 | 293.22 |
| 2022-03-08 | 266.10 |
| 2022-03-07 | 273.85 |
| 2022-03-04 | 275.79 |
| 2022-03-03 | 300.97 |
| 2022-03-02 | 322.28 |
| 2022-03-01 | 277.72 |
| 2022-02-28 | 233.17 |
| 2022-02-25 | 240.92 |
| 2022-02-24 | 223.49 |
| 2022-02-23 | 231.23 |
| 2022-02-22 | 221.55 |
| 2022-02-21 | 229.30 |
| 2022-02-18 | 233.17 |
| 2022-02-17 | 240.92 |
| 2022-02-16 | 237.05 |
| 2022-02-15 | 231.23 |
| 2022-02-14 | 229.30 |
| 2022-02-11 | 248.67 |
| 2022-02-10 | 260.29 |
| 2022-02-09 | 248.67 |
| 2022-02-08 | 250.60 |
| 2022-02-07 | 258.35 |
| 2022-02-04 | 229.30 |
| 2022-01-31 | 235.11 |
| 2022-01-28 | 211.86 |
| 2022-01-27 | 225.42 |
| 2022-01-26 | 256.42 |
| 2022-01-25 | 252.54 |
| 2022-01-24 | 281.60 |
| 2022-01-21 | 297.09 |
| 2022-01-20 | 293.22 |
| 2022-01-19 | 289.35 |
| 2022-01-18 | 297.09 |
| 2022-01-17 | 293.22 |
| 2022-01-14 | 297.09 |
| 2022-01-13 | 299.03 |
| 2022-01-12 | 300.97 |
| 2022-01-11 | 293.22 |
| 2022-01-10 | 302.90 |
| 2022-01-07 | 302.90 |
| 2022-01-06 | 306.78 |
| 2022-01-05 | 333.90 |
| 2022-01-04 | 368.76 |
| 2022-01-03 | 382.32 |
| 2021-12-31 | 361.02 |
| 2021-12-30 | 351.33 |
| 2021-12-29 | 355.20 |
| 2021-12-28 | 370.70 |
| 2021-12-24 | 382.32 |
| 2021-12-23 | 374.58 |
| 2021-12-22 | 378.45 |
| 2021-12-21 | 374.58 |
| 2021-12-20 | 380.39 |
| 2021-12-17 | 393.95 |
| 2021-12-16 | 370.70 |
| 2021-12-15 | 382.32 |
| 2021-12-14 | 382.32 |
| 2021-12-13 | 378.45 |
| 2021-12-10 | 368.76 |
| 2021-12-09 | 382.32 |
| 2021-12-08 | 376.51 |
| 2021-12-07 | 380.39 |
| 2021-12-06 | 376.51 |
| 2021-12-03 | 403.63 |
| 2021-12-02 | 423.00 |
| 2021-12-01 | 461.74 |
| 2021-11-30 | 500.48 |
| 2021-11-29 | 452.06 |
| 2021-11-26 | 461.74 |
| 2021-11-25 | 481.11 |
| 2021-11-24 | 481.11 |
| 2021-11-23 | 490.80 |
| 2021-11-22 | 481.11 |
| 2021-11-19 | 490.80 |
| 2021-11-18 | 510.17 |
| 2021-11-17 | 500.48 |
| 2021-11-16 | 510.17 |
| 2021-11-15 | 510.17 |
| 2021-11-12 | 519.85 |
| 2021-11-11 | 500.48 |
| 2021-11-10 | 490.80 |
| 2021-11-09 | 510.17 |
| 2021-11-08 | 500.48 |
| 2021-11-05 | 519.85 |
| 2021-11-04 | 548.91 |
| 2021-11-03 | 539.22 |
| 2021-11-02 | 568.28 |
| 2021-11-01 | 597.33 |
| 2021-10-29 | 607.02 |
| 2021-10-28 | 597.33 |
| 2021-10-27 | 587.65 |
| 2021-10-26 | 587.65 |
| 2021-10-25 | 597.33 |
| 2021-10-22 | 577.96 |
| 2021-10-21 | 568.28 |
| 2021-10-20 | 597.33 |
| 2021-10-19 | 607.02 |
| 2021-10-18 | 568.28 |
| 2021-10-15 | 529.54 |
| 2021-10-12 | 481.11 |
| 2021-10-11 | 481.11 |
| 2021-10-08 | 471.43 |
| 2021-10-07 | 481.11 |
| 2021-10-06 | 481.11 |
| 2021-10-05 | 490.80 |
| 2021-10-04 | 500.48 |
| 2021-09-30 | 481.11 |
| 2021-09-29 | 481.11 |
| 2021-09-28 | 481.11 |
| 2021-09-27 | 471.43 |
| 2021-09-24 | 519.85 |
| 2021-09-23 | 558.59 |
| 2021-09-21 | 529.54 |
| 2021-09-20 | 539.22 |
| 2021-09-17 | 558.59 |
| 2021-09-16 | 529.54 |
| 2021-09-15 | 548.91 |
| 2021-09-14 | 558.59 |
| 2021-09-13 | 577.96 |
| 2021-09-10 | 568.28 |
| 2021-09-09 | 577.96 |
| 2021-09-08 | 597.33 |
| 2021-09-07 | 607.02 |
| 2021-09-06 | 616.71 |
| 2021-09-03 | 597.33 |
| 2021-09-02 | 568.28 |
| 2021-09-01 | 558.59 |
| 2021-08-31 | 577.96 |
| 2021-08-30 | 587.65 |
| 2021-08-27 | 548.91 |
| 2021-08-26 | 577.96 |
| 2021-08-25 | 577.96 |
| 2021-08-24 | 539.22 |
| 2021-08-23 | 539.22 |
| 2021-08-20 | 510.17 |
| 2021-08-19 | 539.22 |
| 2021-08-18 | 548.91 |
| 2021-08-17 | 558.59 |
| 2021-08-16 | 577.96 |
| 2021-08-13 | 568.28 |
| 2021-08-12 | 587.65 |
| 2021-08-11 | 616.71 |
| 2021-08-10 | 568.28 |
| 2021-08-09 | 577.96 |
| 2021-08-06 | 616.71 |
| 2021-08-05 | 655.45 |
| 2021-08-04 | 665.13 |
| 2021-08-03 | 665.13 |
| 2021-08-02 | 703.87 |
| 2021-07-30 | 616.71 |
| 2021-07-29 | 607.02 |
| 2021-07-28 | 587.65 |
| 2021-07-27 | 539.22 |
| 2021-07-26 | 597.33 |
| 2021-07-23 | 587.65 |
| 2021-07-22 | 636.08 |
| 2021-07-21 | 558.59 |
| 2021-07-20 | 529.54 |
| 2021-07-19 | 548.91 |
| 2021-07-16 | 558.59 |
| 2021-07-15 | 558.59 |
| 2021-07-14 | 577.96 |
| 2021-07-13 | 548.91 |
| 2021-07-12 | 471.43 |
| 2021-07-09 | 452.06 |
| 2021-07-08 | 461.74 |
| 2021-07-07 | 461.74 |
| 2021-07-06 | 452.06 |
| 2021-07-05 | 423.00 |
| 2021-07-02 | 442.37 |
| 2021-06-30 | 461.74 |
| 2021-06-29 | 461.74 |
| 2021-06-28 | 442.37 |
| 2021-06-25 | 452.06 |
| 2021-06-24 | 393.95 |
| 2021-06-23 | 403.63 |
| 2021-06-22 | 368.76 |
| 2021-06-21 | 372.64 |
| 2021-06-18 | 355.20 |
| 2021-06-17 | 326.15 |
| 2021-06-16 | 310.65 |
| 2021-06-15 | 320.34 |
| 2021-06-11 | 322.28 |
| 2021-06-10 | 318.40 |
| 2021-06-09 | 331.96 |
| 2021-06-08 | 330.02 |
| 2021-06-07 | 341.65 |
| 2021-06-04 | 324.21 |
| 2021-06-03 | 333.90 |
| 2021-06-02 | 331.96 |
| 2021-06-01 | 343.58 |
| 2021-05-31 | 345.52 |
| 2021-05-28 | 359.08 |
| 2021-05-27 | 368.76 |
| 2021-05-26 | 361.02 |
| 2021-05-25 | 345.52 |
| 2021-05-24 | 345.52 |
| 2021-05-21 | 382.32 |
| 2021-05-20 | 361.02 |
| 2021-05-18 | 341.65 |
| 2021-05-17 | 362.95 |
| 2021-05-14 | 326.15 |
| 2021-05-13 | 312.59 |
| 2021-05-12 | 308.72 |
| 2021-05-11 | 297.09 |
| 2021-05-10 | 310.65 |
| 2021-05-07 | 295.16 |
| 2021-05-06 | 328.09 |
| 2021-05-05 | 341.65 |
| 2021-05-04 | 341.65 |
| 2021-05-03 | 351.33 |
| 2021-04-30 | 343.58 |
| 2021-04-29 | 351.33 |
| 2021-04-28 | 357.14 |
| 2021-04-27 | 378.45 |
| 2021-04-26 | 366.83 |
| 2021-04-23 | 393.95 |
| 2021-04-22 | 362.95 |
| 2021-04-21 | 347.46 |
| 2021-04-20 | 362.95 |
| 2021-04-19 | 393.95 |
| 2021-04-16 | 372.64 |
| 2021-04-15 | 362.95 |
| 2021-04-14 | 382.32 |
| 2021-04-13 | 393.95 |
| 2021-04-12 | 393.95 |
| 2021-04-09 | 461.74 |
| 2021-04-08 | 471.43 |
| 2021-04-07 | 481.11 |
| 2021-04-01 | 471.43 |
| 2021-03-31 | 471.43 |
| 2021-03-30 | 490.80 |
| 2021-03-29 | 490.80 |
| 2021-03-26 | 519.85 |
| 2021-03-25 | 481.11 |
| 2021-03-24 | 490.80 |
| 2021-03-23 | 558.59 |
| 2021-03-22 | 548.91 |
| 2021-03-19 | 558.59 |
| 2021-03-18 | 548.91 |
| 2021-03-17 | 519.85 |
| 2021-03-16 | 490.80 |
| 2021-03-15 | 510.17 |
| 2021-03-12 | 461.74 |
| 2021-03-11 | 461.74 |
| 2021-03-10 | 413.32 |
| 2021-03-09 | 384.26 |
| 2021-03-08 | 361.02 |
| 2021-03-05 | 490.80 |
| 2021-03-04 | 558.59 |
| 2021-03-03 | 607.02 |
| 2021-03-02 | 577.96 |
| 2021-03-01 | 626.39 |
| 2021-02-26 | 626.39 |
| 2021-02-25 | 636.08 |
| 2021-02-24 | 558.59 |
| 2021-02-23 | 626.39 |
| 2021-02-22 | 665.13 |
| 2021-02-19 | 732.93 |
| 2021-02-18 | 723.24 |
| 2021-02-17 | 820.09 |
| 2021-02-16 | 820.09 |
| 2021-02-11 | 810.41 |
| 2021-02-10 | 839.47 |
| 2021-02-09 | 926.63 |
| 2021-02-08 | 868.52 |
| 2021-02-05 | 645.76 |
| 2021-02-04 | 655.45 |
| 2021-02-03 | 616.71 |
| 2021-02-02 | 665.13 |
| 2021-02-01 | 529.54 |
| 2021-01-29 | 626.39 |
| 2021-01-28 | 626.39 |
| 2021-01-27 | 694.19 |
| 2021-01-26 | 771.67 |
| 2021-01-25 | 752.30 |
| 2021-01-22 | 607.02 |
| 2021-01-21 | 510.17 |
| 2021-01-20 | 500.48 |
| 2021-01-19 | 519.85 |
| 2021-01-18 | 500.48 |
| 2021-01-15 | 461.74 |
| 2021-01-14 | 471.43 |
| 2021-01-13 | 442.37 |
| 2021-01-12 | 461.74 |
| 2021-01-11 | 471.43 |
| 2021-01-08 | 519.85 |
| 2021-01-07 | 529.54 |
| 2021-01-06 | 471.43 |
| 2021-01-05 | 490.80 |
| 2021-01-04 | 519.85 |
| 2020-12-31 | 510.17 |
| 2020-12-30 | 510.17 |
| 2020-12-29 | 577.96 |
| 2020-12-28 | 558.59 |
| 2020-12-24 | 432.69 |
| 2020-12-23 | 461.74 |
| 2020-12-22 | 312.59 |
| 2020-12-21 | 368.76 |
| 2020-12-18 | 393.95 |
| 2020-12-17 | 384.26 |
| 2020-12-16 | 374.58 |
| 2020-12-15 | 393.95 |
| 2020-12-14 | 347.46 |
| 2020-12-11 | 339.71 |
| 2020-12-10 | 322.28 |
| 2020-12-09 | 310.65 |
| 2020-12-08 | 355.20 |
| 2020-12-07 | 341.65 |
| 2020-12-04 | 211.86 |
| 2020-12-03 | 217.67 |
| 2020-12-02 | 223.49 |
| 2020-12-01 | 233.17 |
| 2020-11-30 | 227.36 |
| 2020-11-27 | 188.62 |
| 2020-11-26 | 200.24 |
| 2020-11-25 | 223.49 |
| 2020-11-24 | 219.61 |
| 2020-11-23 | 182.81 |
| 2020-11-20 | 161.50 |
| 2020-11-19 | 157.63 |
| 2020-11-18 | 149.88 |
| 2020-11-17 | 140.19 |
| 2020-11-16 | 142.13 |
| 2020-11-13 | 144.07 |
| 2020-11-12 | 142.13 |
| 2020-11-11 | 140.19 |
| 2020-11-10 | 149.88 |
| 2020-11-09 | 144.07 |
| 2020-11-06 | 126.63 |
| 2020-11-05 | 124.70 |
| 2020-11-04 | 118.89 |
| 2020-11-03 | 115.01 |
| 2020-11-02 | 120.82 |
| 2020-10-30 | 120.82 |
| 2020-10-29 | 132.44 |
| 2020-10-28 | 126.63 |
| 2020-10-27 | 134.38 |
| 2020-10-23 | 146.00 |
| 2020-10-22 | 132.44 |
| 2020-10-21 | 140.19 |
| 2020-10-20 | 132.44 |
| 2020-10-19 | 132.44 |
| 2020-10-16 | 126.63 |
| 2020-10-15 | 128.57 |
| 2020-10-14 | 149.88 |
| 2020-10-12 | 171.19 |
| 2020-10-09 | 190.56 |
| 2020-10-08 | 211.86 |
| 2020-10-07 | 186.68 |
| 2020-10-06 | 192.49 |
| 2020-10-05 | 167.31 |
| 2020-09-30 | 130.51 |
| 2020-09-29 | 113.07 |
| 2020-09-28 | 113.07 |
| 2020-09-25 | 113.07 |
| 2020-09-24 | 126.63 |
| 2020-09-23 | 126.63 |
| 2020-09-22 | 134.38 |
| 2020-09-21 | 126.63 |
| 2020-09-18 | 149.88 |
| 2020-09-17 | 157.63 |
| 2020-09-16 | 157.63 |
| 2020-09-15 | 169.25 |
| 2020-09-14 | 169.25 |
| 2020-09-11 | 169.25 |
| 2020-09-10 | 159.56 |
| 2020-09-09 | 163.44 |
| 2020-09-08 | 161.50 |
| 2020-09-07 | 173.12 |
| 2020-09-04 | 171.19 |
| 2020-09-03 | 167.31 |
| 2020-09-02 | 163.44 |
| 2020-09-01 | 169.25 |
| 2020-08-31 | 177.00 |
| 2020-08-28 | 192.49 |
| 2020-08-27 | 190.56 |
| 2020-08-26 | 192.49 |
| 2020-08-25 | 196.37 |
| 2020-08-24 | 196.37 |
| 2020-08-21 | 211.86 |
| 2020-08-20 | 207.99 |
| 2020-08-19 | 177.00 |
| 2020-08-18 | 190.56 |
| 2020-08-17 | 207.99 |
| 2020-08-14 | 207.99 |
| 2020-08-13 | 235.11 |
| 2020-08-12 | 231.23 |
| 2020-08-11 | 231.23 |
| 2020-08-10 | 165.37 |
| 2020-08-07 | 167.31 |
| 2020-08-06 | 175.06 |
| 2020-08-05 | 149.88 |
| 2020-08-04 | 146.00 |
| 2020-08-03 | 147.94 |
| 2020-07-31 | 136.32 |
| 2020-07-30 | 128.57 |
| 2020-07-29 | 118.89 |
| 2020-07-28 | 113.07 |
| 2020-07-27 | 105.33 |
| 2020-07-24 | 105.33 |
| 2020-07-23 | 116.95 |
| 2020-07-22 | 115.01 |
| 2020-07-21 | 122.76 |
| 2020-07-20 | 132.44 |
| 2020-07-17 | 130.51 |
| 2020-07-16 | 128.57 |
| 2020-07-15 | 132.44 |
| 2020-07-14 | 130.51 |
| 2020-07-13 | 136.32 |
| 2020-07-10 | 132.44 |
| 2020-07-09 | 136.32 |
| 2020-07-08 | 116.95 |
| 2020-07-07 | 116.95 |
| 2020-07-06 | 116.95 |
| 2020-07-03 | 109.20 |
| 2020-07-02 | 113.07 |
| 2020-06-30 | 113.07 |
| 2020-06-29 | 109.20 |
| 2020-06-26 | 124.70 |
| 2020-06-24 | 109.20 |
| 2020-06-23 | 105.33 |
| 2020-06-22 | 105.33 |
| 2020-06-19 | 99.52 |
| 2020-06-18 | 105.33 |
| 2020-06-17 | 107.26 |
| 2020-06-16 | 109.20 |
| 2020-06-15 | 103.39 |
| 2020-06-12 | 99.52 |
| 2020-06-11 | 103.39 |
| 2020-06-10 | 103.39 |
| 2020-06-09 | 107.26 |
| 2020-06-08 | 95.64 |
| 2020-06-05 | 95.64 |
| 2020-06-04 | 84.02 |
| 2020-06-03 | 84.02 |
| 2020-06-02 | 84.02 |
| 2020-06-01 | 80.14 |
| 2020-05-29 | 78.21 |
| 2020-05-28 | 87.89 |
| 2020-05-27 | 91.77 |
| 2020-05-26 | 93.70 |
| 2020-05-25 | 91.77 |
| 2020-05-22 | 95.64 |
| 2020-05-21 | 105.33 |
| 2020-05-20 | 107.26 |
| 2020-05-19 | 101.45 |
| 2020-05-18 | 99.52 |
| 2020-05-15 | 97.58 |
| 2020-05-14 | 99.52 |
| 2020-05-13 | 103.39 |
| 2020-05-12 | 105.33 |
| 2020-05-11 | 105.33 |
| 2020-05-08 | 105.33 |
| 2020-05-07 | 99.52 |
| 2020-05-06 | 103.39 |
| 2020-05-05 | 101.45 |
| 2020-05-04 | 99.52 |
| 2020-04-29 | 109.20 |
| 2020-04-28 | 111.14 |
| 2020-04-27 | 103.39 |
| 2020-04-24 | 103.39 |
| 2020-04-23 | 101.45 |
| 2020-04-22 | 95.64 |
| 2020-04-21 | 101.45 |
| 2020-04-20 | 105.33 |
| 2020-04-17 | 105.33 |
| 2020-04-16 | 103.39 |
| 2020-04-15 | 107.26 |
| 2020-04-14 | 111.14 |
| 2020-04-09 | 115.01 |
| 2020-04-08 | 109.20 |
| 2020-04-07 | 105.33 |
| 2020-04-06 | 101.45 |
| 2020-04-03 | 103.39 |
| 2020-04-02 | 107.26 |
| 2020-04-01 | 101.45 |
| 2020-03-31 | 109.20 |
| 2020-03-30 | 111.14 |
| 2020-03-27 | 113.07 |
| 2020-03-26 | 113.07 |
| 2020-03-25 | 115.01 |
| 2020-03-24 | 109.20 |
| 2020-03-23 | 103.39 |
| 2020-03-20 | 111.14 |
| 2020-03-19 | 103.39 |
| 2020-03-18 | 109.20 |
| 2020-03-17 | 115.01 |
| 2020-03-16 | 116.95 |
| 2020-03-13 | 136.32 |
| 2020-03-12 | 138.26 |
| 2020-03-11 | 151.82 |
| 2020-03-10 | 149.88 |
| 2020-03-09 | 146.00 |
| 2020-03-06 | 169.25 |
| 2020-03-05 | 171.19 |
| 2020-03-04 | 167.31 |
| 2020-03-03 | 165.37 |
| 2020-03-02 | 163.44 |
| 2020-02-28 | 171.19 |
| 2020-02-27 | 178.93 |
| 2020-02-26 | 182.81 |
| 2020-02-25 | 178.93 |
| 2020-02-24 | 180.87 |
| 2020-02-21 | 190.56 |
| 2020-02-20 | 196.37 |
| 2020-02-19 | 192.49 |
| 2020-02-18 | 186.68 |
| 2020-02-17 | 192.49 |
| 2020-02-14 | 190.56 |
| 2020-02-13 | 194.43 |
| 2020-02-12 | 211.86 |
| 2020-02-11 | 196.37 |
| 2020-02-10 | 178.93 |
| 2020-02-07 | 184.75 |
| 2020-02-06 | 184.75 |
| 2020-02-05 | 175.06 |
| 2020-02-04 | 177.00 |
| 2020-02-03 | 167.31 |
| 2020-01-31 | 171.19 |
| 2020-01-30 | 180.87 |
| 2020-01-29 | 207.99 |
| 2020-01-24 | 223.49 |
| 2020-01-23 | 223.49 |
| 2020-01-22 | 235.11 |
| 2020-01-21 | 231.23 |
| 2020-01-20 | 252.54 |
| 2020-01-17 | 240.92 |
| 2020-01-16 | 233.17 |
| 2020-01-15 | 227.36 |
| 2020-01-14 | 233.17 |
| 2020-01-13 | 225.42 |
| 2020-01-10 | 215.74 |
| 2020-01-09 | 215.74 |
| 2020-01-08 | 207.99 |
| 2020-01-07 | 215.74 |
| 2020-01-06 | 211.86 |
| 2020-01-03 | 217.67 |
| 2020-01-02 | 213.80 |
| 2019-12-31 | 206.05 |
| 2019-12-30 | 202.18 |
| 2019-12-27 | 194.43 |
| 2019-12-24 | 194.43 |
| 2019-12-23 | 202.18 |
| 2019-12-20 | 196.37 |
| 2019-12-19 | 233.17 |
| 2019-12-18 | 235.11 |
| 2019-12-17 | 244.79 |
| 2019-12-16 | 237.05 |
| 2019-12-13 | 231.23 |
| 2019-12-12 | 223.49 |
| 2019-12-11 | 221.55 |
| 2019-12-10 | 227.36 |
| 2019-12-09 | 227.36 |
| 2019-12-06 | 227.36 |
| 2019-12-05 | 215.74 |
| 2019-12-04 | 209.93 |
| 2019-12-03 | 217.67 |
| 2019-12-02 | 215.74 |
| 2019-11-29 | 237.05 |
| 2019-11-28 | 235.11 |
| 2019-11-27 | 248.67 |
| 2019-11-26 | 266.10 |
| 2019-11-25 | 258.35 |
| 2019-11-22 | 268.04 |
| 2019-11-21 | 264.16 |
| 2019-11-20 | 310.65 |
| 2019-11-19 | 326.15 |
| 2019-11-18 | 355.20 |
| 2019-11-15 | 376.51 |
| 2019-11-14 | 382.32 |
| 2019-11-13 | 393.95 |
| 2019-11-12 | 384.26 |
| 2019-11-11 | 384.26 |
| 2019-11-08 | 393.95 |
| 2019-11-07 | 403.63 |
| 2019-11-06 | 403.63 |
| 2019-11-05 | 403.63 |
| 2019-11-04 | 393.95 |
| 2019-11-01 | 393.95 |
| 2019-10-31 | 393.95 |
| 2019-10-30 | 403.63 |
| 2019-10-29 | 413.32 |
| 2019-10-28 | 413.32 |
| 2019-10-25 | 413.32 |
| 2019-10-24 | 413.32 |
| 2019-10-23 | 393.95 |
| 2019-10-22 | 413.32 |
| 2019-10-21 | 432.69 |
| 2019-10-18 | 423.00 |
| 2019-10-17 | 432.69 |
| 2019-10-16 | 423.00 |
| 2019-10-15 | 432.69 |
| 2019-10-14 | 452.06 |
| 2019-10-11 | 432.69 |
| 2019-10-10 | 442.37 |
| 2019-10-09 | 423.00 |
| 2019-10-08 | 432.69 |
| 2019-10-04 | 413.32 |
| 2019-10-03 | 423.00 |
| 2019-10-02 | 423.00 |
| 2019-09-30 | 442.37 |
| 2019-09-27 | 432.69 |
| 2019-09-26 | 471.43 |
| 2019-09-25 | 452.06 |
| 2019-09-24 | 461.74 |
| 2019-09-23 | 442.37 |
| 2019-09-20 | 471.43 |
| 2019-09-19 | 461.74 |
| 2019-09-18 | 461.74 |
| 2019-09-17 | 442.37 |
| 2019-09-16 | 452.06 |
| 2019-09-13 | 471.43 |
| 2019-09-12 | 471.43 |
| 2019-09-11 | 432.69 |
| 2019-09-10 | 413.32 |
| 2019-09-09 | 423.00 |
| 2019-09-06 | 413.32 |
| 2019-09-05 | 423.00 |
| 2019-09-04 | 432.69 |
| 2019-09-03 | 423.00 |
| 2019-09-02 | 423.00 |
| 2019-08-30 | 413.32 |
| 2019-08-29 | 403.63 |
| 2019-08-28 | 393.95 |
| 2019-08-27 | 384.26 |
| 2019-08-26 | 413.32 |
| 2019-08-23 | 432.69 |
| 2019-08-22 | 432.69 |
| 2019-08-21 | 452.06 |
| 2019-08-20 | 442.37 |
| 2019-08-19 | 432.69 |
| 2019-08-16 | 423.00 |
| 2019-08-15 | 423.00 |
| 2019-08-14 | 432.69 |
| 2019-08-13 | 432.69 |
| 2019-08-12 | 481.11 |
| 2019-08-09 | 500.48 |
| 2019-08-08 | 500.48 |
| 2019-08-07 | 461.74 |
| 2019-08-06 | 452.06 |
| 2019-08-05 | 442.37 |
| 2019-08-02 | 471.43 |
| 2019-08-01 | 471.43 |
| 2019-07-31 | 481.11 |
| 2019-07-30 | 490.80 |
| 2019-07-29 | 490.80 |
| 2019-07-26 | 510.17 |
| 2019-07-25 | 519.85 |
| 2019-07-24 | 519.85 |
| 2019-07-23 | 529.54 |
| 2019-07-22 | 529.54 |
| 2019-07-19 | 519.85 |
| 2019-07-18 | 510.17 |
| 2019-07-17 | 529.54 |
| 2019-07-16 | 529.54 |
| 2019-07-15 | 529.54 |
| 2019-07-12 | 539.22 |
| 2019-07-11 | 529.54 |
| 2019-07-10 | 548.91 |
| 2019-07-09 | 529.54 |
| 2019-07-08 | 529.54 |
| 2019-07-05 | 519.85 |
| 2019-07-04 | 529.54 |
| 2019-07-03 | 519.85 |
| 2019-07-02 | 510.17 |
| 2019-06-28 | 481.11 |
| 2019-06-27 | 500.48 |
| 2019-06-26 | 510.17 |
| 2019-06-25 | 510.17 |
| 2019-06-24 | 519.85 |
| 2019-06-21 | 510.17 |
| 2019-06-20 | 481.11 |
| 2019-06-19 | 461.74 |
| 2019-06-18 | 432.69 |
| 2019-06-17 | 423.00 |
| 2019-06-14 | 461.74 |
| 2019-06-13 | 481.11 |
| 2019-06-12 | 481.11 |
| 2019-06-11 | 461.74 |
| 2019-06-10 | 481.11 |
| 2019-06-06 | 490.80 |
| 2019-06-05 | 471.43 |
| 2019-06-04 | 384.26 |
| 2019-06-03 | 384.26 |
| 2019-05-31 | 384.26 |
| 2019-05-30 | 393.95 |
| 2019-05-29 | 384.26 |
| 2019-05-28 | 384.26 |
| 2019-05-27 | 403.63 |
| 2019-05-24 | 423.00 |
| 2019-05-23 | 413.32 |
| 2019-05-22 | 413.32 |
| 2019-05-21 | 413.32 |
| 2019-05-20 | 423.00 |
| 2019-05-17 | 423.00 |
| 2019-05-16 | 432.69 |
| 2019-05-15 | 413.32 |
| 2019-05-14 | 413.32 |
| 2019-05-10 | 442.37 |
| 2019-05-09 | 432.69 |
| 2019-05-08 | 423.00 |
| 2019-05-07 | 442.37 |
| 2019-05-06 | 423.00 |
| 2019-05-03 | 452.06 |
| 2019-05-02 | 461.74 |
| 2019-04-30 | 471.43 |
| 2019-04-29 | 442.37 |
| 2019-04-26 | 461.74 |
| 2019-04-25 | 461.74 |
| 2019-04-24 | 481.11 |
| 2019-04-23 | 510.17 |
| 2019-04-18 | 529.54 |
| 2019-04-17 | 539.22 |
| 2019-04-16 | 539.22 |
| 2019-04-15 | 539.22 |
| 2019-04-12 | 529.54 |
| 2019-04-11 | 510.17 |
| 2019-04-10 | 539.22 |
| 2019-04-09 | 548.91 |
| 2019-04-08 | 558.59 |
| 2019-04-04 | 539.22 |
| 2019-04-03 | 539.22 |
| 2019-04-02 | 568.28 |
| 2019-04-01 | 539.22 |
| 2019-03-29 | 558.59 |
| 2019-03-28 | 577.96 |
| 2019-03-27 | 577.96 |
| 2019-03-26 | 568.28 |
| 2019-03-25 | 548.91 |
| 2019-03-22 | 577.96 |
| 2019-03-21 | 568.28 |
| 2019-03-20 | 558.59 |
| 2019-03-19 | 548.91 |
| 2019-03-18 | 568.28 |
| 2019-03-15 | 568.28 |
| 2019-03-14 | 568.28 |
| 2019-03-13 | 558.59 |
| 2019-03-12 | 568.28 |
| 2019-03-11 | 577.96 |
| 2019-03-08 | 539.22 |
| 2019-03-07 | 587.65 |
| 2019-03-06 | 607.02 |
| 2019-03-05 | 616.71 |
| 2019-03-04 | 626.39 |
| 2019-03-01 | 607.02 |
| 2019-02-28 | 616.71 |
| 2019-02-27 | 607.02 |
| 2019-02-26 | 655.45 |
| 2019-02-25 | 684.50 |
| 2019-02-22 | 703.87 |
| 2019-02-21 | 665.13 |
| 2019-02-20 | 636.08 |
| 2019-02-19 | 636.08 |
| 2019-02-18 | 636.08 |
| 2019-02-15 | 597.33 |
| 2019-02-14 | 607.02 |
| 2019-02-13 | 539.22 |
| 2019-02-12 | 548.91 |
| 2019-02-11 | 529.54 |
| 2019-02-08 | 539.22 |
| 2019-02-04 | 558.59 |
| 2019-02-01 | 548.91 |
| 2019-01-31 | 529.54 |
| 2019-01-30 | 471.43 |
| 2019-01-29 | 481.11 |
| 2019-01-28 | 471.43 |
| 2019-01-25 | 471.43 |
| 2019-01-24 | 461.74 |
| 2019-01-23 | 442.37 |
| 2019-01-22 | 461.74 |
| 2019-01-21 | 471.43 |
| 2019-01-18 | 461.74 |
| 2019-01-17 | 461.74 |
| 2019-01-16 | 452.06 |
| 2019-01-15 | 471.43 |
| 2019-01-14 | 452.06 |
| 2019-01-11 | 461.74 |
| 2019-01-10 | 481.11 |
| 2019-01-09 | 481.11 |
| 2019-01-08 | 471.43 |
| 2019-01-07 | 471.43 |
| 2019-01-04 | 471.43 |
| 2019-01-03 | 471.43 |
| 2019-01-02 | 471.43 |
| 2018-12-31 | 471.43 |
| 2018-12-28 | 481.11 |
| 2018-12-27 | 471.43 |
| 2018-12-24 | 490.80 |
| 2018-12-21 | 471.43 |
| 2018-12-20 | 471.43 |
| 2018-12-19 | 461.74 |
| 2018-12-18 | 461.74 |
| 2018-12-17 | 471.43 |
| 2018-12-14 | 461.74 |
| 2018-12-13 | 471.43 |
| 2018-12-12 | 452.06 |
| 2018-12-11 | 452.06 |
| 2018-12-10 | 452.06 |
| 2018-12-07 | 461.74 |
| 2018-12-06 | 461.74 |
| 2018-12-05 | 452.06 |
| 2018-12-04 | 461.74 |
| 2018-12-03 | 471.43 |
| 2018-11-30 | 461.74 |
| 2018-11-29 | 452.06 |
| 2018-11-28 | 452.06 |
| 2018-11-27 | 432.69 |
| 2018-11-26 | 442.37 |
| 2018-11-23 | 452.06 |
| 2018-11-22 | 461.74 |
| 2018-11-21 | 461.74 |
| 2018-11-20 | 461.74 |
| 2018-11-19 | 471.43 |
| 2018-11-16 | 471.43 |
| 2018-11-15 | 471.43 |
| 2018-11-14 | 461.74 |
| 2018-11-13 | 481.11 |
| 2018-11-12 | 471.43 |
| 2018-11-09 | 442.37 |
| 2018-11-08 | 461.74 |
| 2018-11-07 | 471.43 |
| 2018-11-06 | 471.43 |
| 2018-11-05 | 490.80 |
| 2018-11-02 | 432.69 |
| 2018-11-01 | 413.32 |
| 2018-10-31 | 403.63 |
| 2018-10-30 | 384.26 |
| 2018-10-29 | 384.26 |
| 2018-10-26 | 393.95 |
| 2018-10-25 | 393.95 |
| 2018-10-24 | 413.32 |
| 2018-10-23 | 393.95 |
| 2018-10-22 | 393.95 |
| 2018-10-19 | 382.32 |
| 2018-10-18 | 378.45 |
| 2018-10-16 | 393.95 |
| 2018-10-15 | 393.95 |
| 2018-10-12 | 384.26 |
| 2018-10-11 | 384.26 |
| 2018-10-10 | 413.32 |
| 2018-10-09 | 432.69 |
| 2018-10-08 | 423.00 |
| 2018-10-05 | 432.69 |
| 2018-10-04 | 442.37 |
| 2018-10-03 | 432.69 |
| 2018-10-02 | 442.37 |
| 2018-09-28 | 442.37 |
| 2018-09-27 | 471.43 |
| 2018-09-26 | 423.00 |
| 2018-09-24 | 432.69 |
| 2018-09-21 | 432.69 |
| 2018-09-20 | 423.00 |
| 2018-09-19 | 432.69 |
| 2018-09-18 | 413.32 |
| 2018-09-17 | 403.63 |
| 2018-09-14 | 413.32 |
| 2018-09-13 | 423.00 |
| 2018-09-12 | 423.00 |
| 2018-09-11 | 423.00 |
| 2018-09-10 | 432.69 |
| 2018-09-07 | 423.00 |
| 2018-09-06 | 432.69 |
| 2018-09-05 | 432.69 |
| 2018-09-04 | 452.06 |
| 2018-09-03 | 471.43 |
| 2018-08-31 | 471.43 |
| 2018-08-30 | 461.74 |
| 2018-08-29 | 481.11 |
| 2018-08-28 | 481.11 |
| 2018-08-27 | 481.11 |
| 2018-08-24 | 471.43 |
| 2018-08-23 | 481.11 |
| 2018-08-22 | 461.74 |
| 2018-08-21 | 461.74 |
| 2018-08-20 | 461.74 |
| 2018-08-17 | 461.74 |
| 2018-08-16 | 442.37 |
| 2018-08-15 | 471.43 |
| 2018-08-14 | 490.80 |
| 2018-08-13 | 500.48 |
| 2018-08-10 | 490.80 |
| 2018-08-09 | 500.48 |
| 2018-08-08 | 490.80 |
| 2018-08-07 | 510.17 |
| 2018-08-06 | 481.11 |
| 2018-08-03 | 510.17 |
| 2018-08-02 | 510.17 |
| 2018-08-01 | 548.91 |
| 2018-07-31 | 568.28 |
| 2018-07-30 | 558.59 |
| 2018-07-27 | 568.28 |
| 2018-07-26 | 568.28 |
| 2018-07-25 | 587.65 |
| 2018-07-24 | 577.96 |
| 2018-07-23 | 500.48 |
| 2018-07-20 | 510.17 |
| 2018-07-19 | 510.17 |
| 2018-07-18 | 490.80 |
| 2018-07-17 | 481.11 |
| 2018-07-16 | 490.80 |
| 2018-07-13 | 481.11 |
| 2018-07-12 | 481.11 |
| 2018-07-11 | 490.80 |
| 2018-07-10 | 490.80 |
| 2018-07-09 | 490.80 |
| 2018-07-06 | 490.80 |
| 2018-07-05 | 481.11 |
| 2018-07-04 | 481.11 |
| 2018-07-03 | 510.17 |
| 2018-06-29 | 519.85 |
| 2018-06-28 | 510.17 |
| 2018-06-27 | 539.22 |
| 2018-06-26 | 558.59 |
| 2018-06-25 | 568.28 |
| 2018-06-22 | 587.65 |
| 2018-06-21 | 587.65 |
| 2018-06-20 | 597.33 |
| 2018-06-19 | 597.33 |
| 2018-06-15 | 636.08 |
| 2018-06-14 | 645.76 |
| 2018-06-13 | 626.39 |
| 2018-06-12 | 626.39 |
| 2018-06-11 | 607.02 |
| 2018-06-08 | 597.33 |
| 2018-06-07 | 626.39 |
| 2018-06-06 | 626.39 |
| 2018-06-05 | 587.65 |
| 2018-06-04 | 607.02 |
| 2018-06-01 | 713.56 |
| 2018-05-31 | 723.24 |
| 2018-05-30 | 684.50 |
| 2018-05-29 | 713.56 |
| 2018-05-28 | 732.93 |
| 2018-05-25 | 761.98 |
| 2018-05-24 | 761.98 |
| 2018-05-23 | 752.30 |
| 2018-05-21 | 771.67 |
| 2018-05-18 | 732.93 |
| 2018-05-17 | 771.67 |
| 2018-05-16 | 761.98 |
| 2018-05-15 | 732.93 |
| 2018-05-14 | 723.24 |
| 2018-05-11 | 723.24 |
| 2018-05-10 | 713.56 |
| 2018-05-09 | 713.56 |
| 2018-05-08 | 713.56 |
| 2018-05-07 | 703.87 |
| 2018-05-04 | 713.56 |
| 2018-05-03 | 752.30 |
| 2018-05-02 | 752.30 |
| 2018-04-30 | 752.30 |
| 2018-04-27 | 752.30 |
| 2018-04-26 | 732.93 |
| 2018-04-25 | 761.98 |
| 2018-04-24 | 761.98 |
| 2018-04-23 | 791.04 |
| 2018-04-20 | 781.35 |
| 2018-04-19 | 761.98 |
| 2018-04-18 | 771.67 |
| 2018-04-17 | 771.67 |
| 2018-04-16 | 800.72 |
| 2018-04-13 | 810.41 |
| 2018-04-12 | 839.47 |
| 2018-04-11 | 839.47 |
| 2018-04-10 | 820.09 |
| 2018-04-09 | 800.72 |
| 2018-04-06 | 781.35 |
| 2018-04-04 | 791.04 |
| 2018-04-03 | 791.04 |
| 2018-03-29 | 761.98 |
| 2018-03-28 | 800.72 |
| 2018-03-27 | 810.41 |
| 2018-03-26 | 800.72 |
| 2018-03-23 | 781.35 |
| 2018-03-22 | 820.09 |
| 2018-03-21 | 839.47 |
| 2018-03-20 | 887.89 |
| 2018-03-19 | 907.26 |
| 2018-03-16 | 946.00 |
| 2018-03-15 | 926.63 |
| 2018-03-14 | 907.26 |
| 2018-03-13 | 907.26 |
| 2018-03-12 | 887.89 |
| 2018-03-09 | 849.15 |
| 2018-03-08 | 810.41 |
| 2018-03-07 | 820.09 |
| 2018-03-06 | 829.78 |
| 2018-03-05 | 810.41 |
| 2018-03-02 | 839.47 |
| 2018-03-01 | 858.84 |
| 2018-02-28 | 849.15 |
| 2018-02-27 | 839.47 |
| 2018-02-26 | 858.84 |
| 2018-02-23 | 868.52 |
| 2018-02-22 | 858.84 |
| 2018-02-21 | 868.52 |
| 2018-02-20 | 820.09 |
| 2018-02-15 | 800.72 |
| 2018-02-14 | 781.35 |
| 2018-02-13 | 781.35 |
| 2018-02-12 | 761.98 |
| 2018-02-09 | 771.67 |
| 2018-02-08 | 810.41 |
| 2018-02-07 | 820.09 |
| 2018-02-06 | 810.41 |
| 2018-02-05 | 946.00 |
| 2018-02-02 | 965.37 |
| 2018-02-01 | 965.37 |
| 2018-01-31 | 1,004.11 |
| 2018-01-30 | 1,023.48 |
| 2018-01-29 | 1,004.11 |
| 2018-01-26 | 1,004.11 |
| 2018-01-25 | 965.37 |
| 2018-01-24 | 1,004.11 |
| 2018-01-23 | 1,023.48 |
| 2018-01-22 | 984.74 |
| 2018-01-19 | 1,004.11 |
| 2018-01-18 | 1,023.48 |
| 2018-01-17 | 1,062.22 |
| 2018-01-16 | 1,081.60 |
| 2018-01-15 | 1,062.22 |
| 2018-01-12 | 1,120.34 |
| 2018-01-11 | 1,120.34 |
| 2018-01-10 | 1,120.34 |
| 2018-01-09 | 1,120.34 |
| 2018-01-08 | 1,042.85 |
| 2018-01-05 | 1,081.60 |
| 2018-01-04 | 1,100.97 |
| 2018-01-03 | 1,062.22 |
| 2018-01-02 | 1,023.48 |
| 2017-12-29 | 965.37 |
| 2017-12-28 | 1,004.11 |
| 2017-12-27 | 984.74 |
| 2017-12-22 | 1,004.11 |
| 2017-12-21 | 984.74 |
| 2017-12-20 | 946.00 |
| 2017-12-19 | 907.26 |
| 2017-12-18 | 926.63 |
| 2017-12-15 | 907.26 |
| 2017-12-14 | 965.37 |
| 2017-12-13 | 984.74 |
| 2017-12-12 | 907.26 |
| 2017-12-11 | 984.74 |
| 2017-12-08 | 965.37 |
| 2017-12-07 | 926.63 |
| 2017-12-06 | 1,004.11 |
| 2017-12-05 | 965.37 |
| 2017-12-04 | 1,081.60 |
| 2017-12-01 | 1,159.08 |
| 2017-11-30 | 1,120.34 |
| 2017-11-29 | 1,197.82 |
| 2017-11-28 | 1,236.56 |
| 2017-11-27 | 1,255.93 |
| 2017-11-24 | 1,333.41 |
| 2017-11-23 | 1,236.56 |
| 2017-11-22 | 1,100.97 |
| 2017-11-21 | 1,100.97 |
| 2017-11-20 | 1,081.60 |
| 2017-11-17 | 1,062.22 |
| 2017-11-16 | 1,100.97 |
| 2017-11-15 | 1,062.22 |
| 2017-11-14 | 1,139.71 |
| 2017-11-13 | 1,062.22 |
| 2017-11-10 | 984.74 |
| 2017-11-09 | 926.63 |
| 2017-11-08 | 965.37 |
| 2017-11-07 | 965.37 |
| 2017-11-06 | 965.37 |
| 2017-11-03 | 946.00 |
| 2017-11-02 | 946.00 |
| 2017-11-01 | 984.74 |
| 2017-10-31 | 1,004.11 |
| 2017-10-30 | 984.74 |
| 2017-10-27 | 1,042.85 |
| 2017-10-26 | 1,062.22 |
| 2017-10-25 | 1,004.11 |
| 2017-10-24 | 965.37 |
| 2017-10-23 | 965.37 |
| 2017-10-20 | 926.63 |
| 2017-10-19 | 946.00 |
| 2017-10-18 | 1,004.11 |
| 2017-10-17 | 965.37 |
| 2017-10-16 | 1,004.11 |
| 2017-10-13 | 1,023.48 |
| 2017-10-12 | 1,023.48 |
| 2017-10-11 | 946.00 |
| 2017-10-10 | 965.37 |
| 2017-10-09 | 907.26 |
| 2017-10-06 | 926.63 |
| 2017-10-04 | 926.63 |
| 2017-10-03 | 887.89 |
| 2017-09-29 | 907.26 |
| 2017-09-28 | 887.89 |
| 2017-09-27 | 946.00 |
| 2017-09-26 | 887.89 |
| 2017-09-25 | 887.89 |
| 2017-09-22 | 984.74 |
| 2017-09-21 | 965.37 |
| 2017-09-20 | 1,004.11 |
| 2017-09-19 | 1,004.11 |
| 2017-09-18 | 868.52 |
| 2017-09-15 | 829.78 |
| 2017-09-14 | 791.04 |
| 2017-09-13 | 732.93 |
| 2017-09-12 | 732.93 |
| 2017-09-11 | 742.61 |
| 2017-09-08 | 752.30 |
| 2017-09-07 | 732.93 |
| 2017-09-06 | 732.93 |
| 2017-09-05 | 752.30 |
| 2017-09-04 | 732.93 |
| 2017-09-01 | 742.61 |
| 2017-08-31 | 723.24 |
| 2017-08-30 | 723.24 |
| 2017-08-29 | 723.24 |
| 2017-08-28 | 732.93 |
| 2017-08-25 | 713.56 |
| 2017-08-24 | 723.24 |
| 2017-08-22 | 713.56 |
| 2017-08-21 | 723.24 |
| 2017-08-18 | 742.61 |
| 2017-08-17 | 607.02 |
| 2017-08-16 | 607.02 |
| 2017-08-15 | 616.71 |
| 2017-08-14 | 597.33 |
| 2017-08-11 | 587.65 |
| 2017-08-10 | 616.71 |
| 2017-08-09 | 636.08 |
| 2017-08-08 | 616.71 |
| 2017-08-07 | 597.33 |
| 2017-08-04 | 597.33 |
| 2017-08-03 | 587.65 |
| 2017-08-02 | 587.65 |
| 2017-08-01 | 587.65 |
| 2017-07-31 | 597.33 |
| 2017-07-28 | 616.71 |
| 2017-07-27 | 626.39 |
| 2017-07-26 | 607.02 |
| 2017-07-25 | 626.39 |
| 2017-07-24 | 616.71 |
| 2017-07-21 | 626.39 |
| 2017-07-20 | 616.71 |
| 2017-07-19 | 626.39 |
| 2017-07-18 | 587.65 |
| 2017-07-17 | 587.65 |
| 2017-07-14 | 607.02 |
| 2017-07-13 | 607.02 |
| 2017-07-12 | 607.02 |
| 2017-07-11 | 616.71 |
| 2017-07-10 | 626.39 |
| 2017-07-07 | 636.08 |
| 2017-07-06 | 636.08 |
| 2017-07-05 | 626.39 |
| 2017-07-04 | 607.02 |
| 2017-07-03 | 636.08 |
| 2017-06-30 | 645.76 |
| 2017-06-29 | 655.45 |
| 2017-06-28 | 645.76 |
| 2017-06-27 | 636.08 |
| 2017-06-26 | 655.45 |
| 2017-06-23 | 636.08 |
| 2017-06-22 | 616.71 |
| 2017-06-21 | 607.02 |
| 2017-06-20 | 626.39 |
| 2017-06-19 | 587.65 |
| 2017-06-16 | 558.59 |
| 2017-06-15 | 597.33 |
| 2017-06-14 | 607.02 |
| 2017-06-13 | 636.08 |
| 2017-06-12 | 636.08 |
| 2017-06-09 | 636.08 |
| 2017-06-08 | 607.02 |
| 2017-06-07 | 607.02 |
| 2017-06-06 | 607.02 |
| 2017-06-05 | 587.65 |
| 2017-06-02 | 577.96 |
| 2017-06-01 | 577.96 |
| 2017-05-31 | 597.33 |
| 2017-05-29 | 558.59 |
| 2017-05-26 | 568.28 |
| 2017-05-25 | 568.28 |
| 2017-05-24 | 587.65 |
| 2017-05-23 | 597.33 |
| 2017-05-22 | 607.02 |
| 2017-05-19 | 607.02 |
| 2017-05-18 | 607.02 |
| 2017-05-17 | 636.08 |
| 2017-05-16 | 645.76 |
| 2017-05-15 | 636.08 |
| 2017-05-12 | 655.45 |
| 2017-05-11 | 655.45 |
| 2017-05-10 | 655.45 |
| 2017-05-09 | 674.82 |
| 2017-05-08 | 665.13 |
| 2017-05-05 | 674.82 |
| 2017-05-04 | 694.19 |
| 2017-05-02 | 703.87 |
| 2017-04-28 | 684.50 |
| 2017-04-27 | 655.45 |
| 2017-04-26 | 655.45 |
| 2017-04-25 | 674.82 |
| 2017-04-24 | 665.13 |
| 2017-04-21 | 674.82 |
| 2017-04-20 | 674.82 |
| 2017-04-19 | 694.19 |
| 2017-04-18 | 694.19 |
| 2017-04-13 | 713.56 |
| 2017-04-12 | 713.56 |
| 2017-04-11 | 713.56 |
| 2017-04-10 | 703.87 |
| 2017-04-07 | 694.19 |
| 2017-04-06 | 703.87 |
| 2017-04-05 | 723.24 |
| 2017-04-03 | 732.93 |
| 2017-03-31 | 732.93 |
| 2017-03-30 | 732.93 |
| 2017-03-29 | 761.98 |
| 2017-03-28 | 742.61 |
| 2017-03-27 | 752.30 |
| 2017-03-24 | 791.04 |
| 2017-03-23 | 791.04 |
| 2017-03-22 | 771.67 |
| 2017-03-21 | 800.72 |
| 2017-03-20 | 781.35 |
| 2017-03-17 | 781.35 |
| 2017-03-16 | 732.93 |
| 2017-03-15 | 732.93 |
| 2017-03-14 | 713.56 |
| 2017-03-13 | 694.19 |
| 2017-03-10 | 684.50 |
| 2017-03-09 | 665.13 |
| 2017-03-08 | 665.13 |
| 2017-03-07 | 684.50 |
| 2017-03-06 | 674.82 |
| 2017-03-03 | 655.45 |
| 2017-03-02 | 674.82 |
| 2017-03-01 | 674.82 |
| 2017-02-28 | 665.13 |
| 2017-02-27 | 674.82 |
| 2017-02-24 | 684.50 |
| 2017-02-23 | 703.87 |
| 2017-02-22 | 703.87 |
| 2017-02-21 | 694.19 |
| 2017-02-20 | 694.19 |
| 2017-02-17 | 723.24 |
| 2017-02-16 | 742.61 |
| 2017-02-15 | 761.98 |
| 2017-02-14 | 732.93 |
| 2017-02-13 | 723.24 |
| 2017-02-10 | 713.56 |
| 2017-02-09 | 713.56 |
| 2017-02-08 | 723.24 |
| 2017-02-07 | 703.87 |
| 2017-02-06 | 694.19 |
| 2017-02-03 | 665.13 |
| 2017-02-02 | 665.13 |
| 2017-02-01 | 674.82 |
| 2017-01-27 | 674.82 |
| 2017-01-26 | 684.50 |
| 2017-01-25 | 645.76 |
| 2017-01-24 | 655.45 |
| 2017-01-23 | 665.13 |
| 2017-01-20 | 665.13 |
| 2017-01-19 | 665.13 |
| 2017-01-18 | 674.82 |
| 2017-01-17 | 674.82 |
| 2017-01-16 | 674.82 |
| 2017-01-13 | 665.13 |
| 2017-01-12 | 674.82 |
| 2017-01-11 | 674.82 |
| 2017-01-10 | 684.50 |
| 2017-01-09 | 684.50 |
| 2017-01-06 | 694.19 |
| 2017-01-05 | 703.87 |
| 2017-01-04 | 713.56 |
| 2017-01-03 | 732.93 |
| 2016-12-30 | 781.35 |
| 2016-12-29 | 694.19 |
| 2016-12-28 | 684.50 |
| 2016-12-23 | 674.82 |
| 2016-12-22 | 674.82 |
| 2016-12-21 | 684.50 |
| 2016-12-20 | 674.82 |
| 2016-12-19 | 694.19 |
| 2016-12-16 | 713.56 |
| 2016-12-15 | 703.87 |
| 2016-12-14 | 713.56 |
| 2016-12-13 | 723.24 |
| 2016-12-12 | 713.56 |
| 2016-12-09 | 732.93 |
| 2016-12-08 | 752.30 |
| 2016-12-07 | 752.30 |
| 2016-12-06 | 771.67 |
| 2016-12-05 | 752.30 |
| 2016-12-02 | 800.72 |
| 2016-12-01 | 791.04 |
| 2016-11-30 | 791.04 |
| 2016-11-29 | 800.72 |
| 2016-11-28 | 820.09 |
| 2016-11-25 | 732.93 |
| 2016-11-24 | 752.30 |
| 2016-11-23 | 732.93 |
| 2016-11-22 | 732.93 |
| 2016-11-21 | 742.61 |
| 2016-11-18 | 732.93 |
| 2016-11-17 | 761.98 |
| 2016-11-16 | 742.61 |
| 2016-11-15 | 732.93 |
| 2016-11-14 | 732.93 |
| 2016-11-11 | 723.24 |
| 2016-11-10 | 742.61 |
| 2016-11-09 | 723.24 |
| 2016-11-08 | 761.98 |
| 2016-11-07 | 761.98 |
| 2016-11-04 | 761.98 |
| 2016-11-03 | 732.93 |
| 2016-11-02 | 723.24 |
| 2016-11-01 | 771.67 |
| 2016-10-31 | 800.72 |
| 2016-10-28 | 829.78 |
| 2016-10-27 | 810.41 |
| 2016-10-26 | 791.04 |
| 2016-10-25 | 810.41 |
| 2016-10-24 | 820.09 |
| 2016-10-20 | 820.09 |
| 2016-10-19 | 839.47 |
| 2016-10-18 | 858.84 |
| 2016-10-17 | 849.15 |
| 2016-10-14 | 829.78 |
| 2016-10-13 | 800.72 |
| 2016-10-12 | 800.72 |
| 2016-10-11 | 810.41 |
| 2016-10-07 | 868.52 |
| 2016-10-06 | 887.89 |
| 2016-10-05 | 791.04 |
| 2016-10-04 | 742.61 |
| 2016-10-03 | 752.30 |
| 2016-09-30 | 761.98 |
| 2016-09-29 | 858.84 |
| 2016-09-28 | 849.15 |
| 2016-09-27 | 858.84 |
| 2016-09-26 | 829.78 |
| 2016-09-23 | 887.89 |
| 2016-09-22 | 887.89 |
| 2016-09-21 | 887.89 |
| 2016-09-20 | 868.52 |
| 2016-09-19 | 868.52 |
| 2016-09-15 | 820.09 |
| 2016-09-14 | 810.41 |
| 2016-09-13 | 849.15 |
| 2016-09-12 | 887.89 |
| 2016-09-09 | 907.26 |
| 2016-09-08 | 868.52 |
| 2016-09-07 | 732.93 |
| 2016-09-06 | 732.93 |
| 2016-09-05 | 703.87 |
| 2016-09-02 | 694.19 |
| 2016-09-01 | 674.82 |
| 2016-08-31 | 684.50 |
| 2016-08-30 | 694.19 |
| 2016-08-29 | 694.19 |
| 2016-08-26 | 694.19 |
| 2016-08-25 | 713.56 |
| 2016-08-24 | 713.56 |
| 2016-08-23 | 694.19 |
| 2016-08-22 | 694.19 |
| 2016-08-19 | 674.82 |
| 2016-08-18 | 684.50 |
| 2016-08-17 | 723.24 |
| 2016-08-16 | 655.45 |
| 2016-08-15 | 597.33 |
| 2016-08-12 | 587.65 |
| 2016-08-11 | 548.91 |
| 2016-08-10 | 529.54 |
| 2016-08-09 | 539.22 |
| 2016-08-08 | 558.59 |
| 2016-08-05 | 558.59 |
| 2016-08-04 | 558.59 |
| 2016-08-03 | 558.59 |
| 2016-08-01 | 568.28 |
| 2016-07-29 | 558.59 |
| 2016-07-28 | 577.96 |
| 2016-07-27 | 577.96 |
| 2016-07-26 | 568.28 |
| 2016-07-25 | 568.28 |
| 2016-07-22 | 568.28 |
| 2016-07-21 | 577.96 |
| 2016-07-20 | 577.96 |
| 2016-07-19 | 577.96 |
| 2016-07-18 | 539.22 |
| 2016-07-15 | 548.91 |
| 2016-07-14 | 539.22 |
| 2016-07-13 | 539.22 |
| 2016-07-12 | 539.22 |
| 2016-07-11 | 529.54 |
| 2016-07-08 | 539.22 |
| 2016-07-07 | 548.91 |
| 2016-07-06 | 548.91 |
| 2016-07-05 | 510.17 |
| 2016-07-04 | 519.85 |
| 2016-06-30 | 548.91 |
| 2016-06-29 | 539.22 |
| 2016-06-28 | 548.91 |
| 2016-06-27 | 548.91 |
| 2016-06-24 | 539.22 |
| 2016-06-23 | 577.96 |
| 2016-06-22 | 558.59 |
| 2016-06-21 | 548.91 |
| 2016-06-20 | 558.59 |
| 2016-06-17 | 568.28 |
| 2016-06-16 | 529.54 |
| 2016-06-15 | 510.17 |
| 2016-06-14 | 500.48 |
| 2016-06-13 | 500.48 |
| 2016-06-10 | 539.22 |
| 2016-06-08 | 558.59 |
| 2016-06-07 | 558.59 |
| 2016-06-06 | 548.91 |
| 2016-06-03 | 577.96 |
| 2016-06-02 | 577.96 |
| 2016-06-01 | 548.91 |
| 2016-05-31 | 539.22 |
| 2016-05-30 | 548.91 |
| 2016-05-27 | 548.91 |
| 2016-05-26 | 558.59 |
| 2016-05-25 | 568.28 |
| 2016-05-24 | 558.59 |
| 2016-05-23 | 558.59 |
| 2016-05-20 | 548.91 |
| 2016-05-19 | 548.91 |
| 2016-05-18 | 539.22 |
| 2016-05-17 | 558.59 |
| 2016-05-16 | 577.96 |
| 2016-05-13 | 568.28 |
| 2016-05-12 | 587.65 |
| 2016-05-11 | 607.02 |
| 2016-05-10 | 607.02 |
| 2016-05-09 | 616.71 |
| 2016-05-06 | 626.39 |
| 2016-05-05 | 616.71 |
| 2016-05-04 | 645.76 |
| 2016-05-03 | 616.71 |
| 2016-04-29 | 645.76 |
| 2016-04-28 | 655.45 |
| 2016-04-27 | 636.08 |
| 2016-04-26 | 645.76 |
| 2016-04-25 | 665.13 |
| 2016-04-22 | 674.82 |
| 2016-04-21 | 694.19 |
| 2016-04-20 | 684.50 |
| 2016-04-19 | 684.50 |
| 2016-04-18 | 674.82 |
| 2016-04-15 | 684.50 |
| 2016-04-14 | 674.82 |
| 2016-04-13 | 684.50 |
| 2016-04-12 | 665.13 |
| 2016-04-11 | 655.45 |
| 2016-04-08 | 665.13 |
| 2016-04-07 | 665.13 |
| 2016-04-06 | 694.19 |
| 2016-04-05 | 703.87 |
| 2016-04-01 | 723.24 |
| 2016-03-31 | 713.56 |
| 2016-03-30 | 742.61 |
| 2016-03-29 | 732.93 |
| 2016-03-24 | 732.93 |
| 2016-03-23 | 752.30 |
| 2016-03-22 | 771.67 |
| 2016-03-21 | 723.24 |
| 2016-03-18 | 752.30 |
| 2016-03-17 | 694.19 |
| 2016-03-16 | 694.19 |
| 2016-03-15 | 703.87 |
| 2016-03-14 | 713.56 |
| 2016-03-11 | 694.19 |
| 2016-03-10 | 684.50 |
| 2016-03-09 | 703.87 |
| 2016-03-08 | 771.67 |
| 2016-03-07 | 781.35 |
| 2016-03-04 | 791.04 |
| 2016-03-03 | 771.67 |
| 2016-03-02 | 771.67 |
| 2016-03-01 | 742.61 |
| 2016-02-29 | 742.61 |
| 2016-02-26 | 723.24 |
| 2016-02-25 | 713.56 |
| 2016-02-24 | 732.93 |
| 2016-02-23 | 723.24 |
| 2016-02-22 | 723.24 |
| 2016-02-19 | 713.56 |
| 2016-02-18 | 703.87 |
| 2016-02-17 | 645.76 |
| 2016-02-16 | 645.76 |
| 2016-02-15 | 616.71 |
| 2016-02-12 | 597.33 |
| 2016-02-11 | 587.65 |
| 2016-02-05 | 665.13 |
| 2016-02-04 | 665.13 |
| 2016-02-03 | 636.08 |
| 2016-02-02 | 626.39 |
| 2016-02-01 | 645.76 |
| 2016-01-29 | 636.08 |
| 2016-01-28 | 587.65 |
| 2016-01-27 | 577.96 |
| 2016-01-26 | 587.65 |
| 2016-01-25 | 587.65 |
| 2016-01-22 | 587.65 |
| 2016-01-21 | 558.59 |
| 2016-01-20 | 636.08 |
| 2016-01-19 | 665.13 |
| 2016-01-18 | 626.39 |
| 2016-01-15 | 636.08 |
| 2016-01-14 | 684.50 |
| 2016-01-13 | 703.87 |
| 2016-01-12 | 723.24 |
| 2016-01-11 | 703.87 |
| 2016-01-08 | 752.30 |
| 2016-01-07 | 732.93 |
| 2016-01-06 | 771.67 |
| 2016-01-05 | 781.35 |
| 2016-01-04 | 761.98 |
| 2015-12-31 | 781.35 |
| 2015-12-30 | 791.04 |
| 2015-12-29 | 800.72 |
| 2015-12-28 | 792.80 |
| 2015-12-24 | 783.20 |
| 2015-12-23 | 783.20 |
| 2015-12-22 | 783.20 |
| 2015-12-21 | 792.80 |
| 2015-12-18 | 812.00 |
| 2015-12-17 | 821.60 |
| 2015-12-16 | 783.20 |
| 2015-12-15 | 879.20 |
| 2015-12-14 | 879.20 |
| 2015-12-11 | 879.20 |
| 2015-12-10 | 879.20 |
| 2015-12-09 | 898.40 |
| 2015-12-08 | 879.20 |
| 2015-12-07 | 879.20 |
| 2015-12-04 | 860.00 |
| 2015-12-03 | 860.00 |
| 2015-12-02 | 898.40 |
| 2015-12-01 | 860.00 |
| 2015-11-30 | 850.40 |
| 2015-11-27 | 850.40 |
| 2015-11-26 | 879.20 |
| 2015-11-25 | 879.20 |
| 2015-11-24 | 917.60 |
| 2015-11-23 | 936.80 |
| 2015-11-20 | 917.60 |
| 2015-11-19 | 936.80 |
| 2015-11-18 | 898.40 |
| 2015-11-17 | 879.20 |
| 2015-11-16 | 879.20 |
| 2015-11-13 | 917.60 |
| 2015-11-12 | 936.80 |
| 2015-11-11 | 936.80 |
| 2015-11-10 | 936.80 |
| 2015-11-09 | 936.80 |
| 2015-11-06 | 956.00 |
| 2015-11-05 | 975.20 |
| 2015-11-04 | 1,013.60 |
| 2015-11-03 | 956.00 |
| 2015-11-02 | 936.80 |
| 2015-10-30 | 994.40 |
| 2015-10-29 | 1,013.60 |
| 2015-10-28 | 1,032.80 |
| 2015-10-27 | 1,013.60 |
| 2015-10-26 | 1,052.00 |
| 2015-10-23 | 1,090.40 |
| 2015-10-22 | 1,109.60 |
| 2015-10-20 | 1,090.40 |
| 2015-10-19 | 1,128.80 |
| 2015-10-16 | 1,128.80 |
| 2015-10-15 | 1,148.00 |
| 2015-10-14 | 1,090.40 |
| 2015-10-13 | 994.40 |
| 2015-10-12 | 1,032.80 |
| 2015-10-09 | 1,013.60 |
| 2015-10-08 | 1,013.60 |
| 2015-10-07 | 1,032.80 |
| 2015-10-06 | 975.20 |
| 2015-10-05 | 956.00 |
| 2015-10-02 | 956.00 |
| 2015-09-30 | 917.60 |
| 2015-09-29 | 898.40 |
| 2015-09-25 | 956.00 |
| 2015-09-24 | 956.00 |
| 2015-09-23 | 936.80 |
| 2015-09-22 | 1,013.60 |
| 2015-09-21 | 879.20 |
| 2015-09-18 | 879.20 |
| 2015-09-17 | 898.40 |
| 2015-09-16 | 879.20 |
| 2015-09-15 | 860.00 |
| 2015-09-14 | 898.40 |
| 2015-09-11 | 898.40 |
| 2015-09-10 | 860.00 |
| 2015-09-09 | 898.40 |
| 2015-09-08 | 831.20 |
| 2015-09-07 | 716.00 |
| 2015-09-04 | 725.60 |
| 2015-09-02 | 735.20 |
| 2015-09-01 | 754.40 |
| 2015-08-31 | 802.40 |
| 2015-08-28 | 831.20 |
| 2015-08-27 | 840.80 |
| 2015-08-26 | 812.00 |
| 2015-08-25 | 812.00 |
| 2015-08-24 | 879.20 |
| 2015-08-21 | 975.20 |
| 2015-08-20 | 975.20 |
| 2015-08-19 | 975.20 |
| 2015-08-18 | 936.80 |
| 2015-08-17 | 975.20 |
| 2015-08-14 | 1,013.60 |
| 2015-08-13 | 1,052.00 |
| 2015-08-12 | 1,052.00 |
| 2015-08-11 | 1,071.20 |
| 2015-08-10 | 975.20 |
| 2015-08-07 | 956.00 |
| 2015-08-06 | 917.60 |
| 2015-08-05 | 956.00 |
| 2015-08-04 | 956.00 |
| 2015-08-03 | 917.60 |
| 2015-07-31 | 975.20 |
| 2015-07-30 | 956.00 |
| 2015-07-29 | 975.20 |
| 2015-07-28 | 936.80 |
| 2015-07-27 | 879.20 |
| 2015-07-24 | 1,013.60 |
| 2015-07-23 | 1,032.80 |
| 2015-07-22 | 1,032.80 |
| 2015-07-21 | 1,071.20 |
| 2015-07-20 | 1,071.20 |
| 2015-07-17 | 1,071.20 |
| 2015-07-16 | 1,052.00 |
| 2015-07-15 | 1,071.20 |
| 2015-07-14 | 1,090.40 |
| 2015-07-13 | 1,109.60 |
| 2015-07-10 | 1,071.20 |
| 2015-07-09 | 956.00 |
| 2015-07-08 | 648.80 |
| 2015-07-07 | 764.00 |
| 2015-07-06 | 879.20 |
| 2015-07-03 | 1,090.40 |
| 2015-07-02 | 1,167.20 |
| 2015-06-30 | 1,205.60 |
| 2015-06-29 | 1,205.60 |
| 2015-06-26 | 1,320.80 |
| 2015-06-25 | 1,378.40 |
| 2015-06-24 | 1,378.40 |
| 2015-06-23 | 1,436.00 |
| 2015-06-22 | 1,416.80 |
| 2015-06-19 | 1,455.20 |
| 2015-06-18 | 1,340.00 |
| 2015-06-17 | 1,340.00 |
| 2015-06-16 | 1,359.20 |
| 2015-06-15 | 1,416.80 |
| 2015-06-12 | 1,455.20 |
| 2015-06-11 | 1,474.40 |
| 2015-06-10 | 1,416.80 |
| 2015-06-09 | 1,455.20 |
| 2015-06-08 | 1,512.80 |
| 2015-06-05 | 1,551.20 |
| 2015-06-04 | 1,608.80 |
| 2015-06-03 | 1,628.00 |
| 2015-06-02 | 1,800.80 |
| 2015-06-01 | 1,858.40 |
| 2015-05-29 | 1,589.60 |
| 2015-05-28 | 1,532.00 |
| 2015-05-27 | 1,570.40 |
| 2015-05-26 | 1,570.40 |
| 2015-05-22 | 1,589.60 |
| 2015-05-21 | 1,551.20 |
| 2015-05-20 | 1,493.60 |
| 2015-05-19 | 1,570.40 |
| 2015-05-18 | 1,493.60 |
| 2015-05-15 | 1,551.20 |
| 2015-05-14 | 1,570.40 |
| 2015-05-13 | 1,628.00 |
| 2015-05-12 | 1,608.80 |
| 2015-05-11 | 1,762.40 |
| 2015-05-08 | 1,762.40 |
| 2015-05-07 | 1,762.40 |
| 2015-05-06 | 1,839.20 |
| 2015-05-05 | 1,820.00 |
| 2015-05-04 | 1,839.20 |
| 2015-04-30 | 1,916.00 |
| 2015-04-29 | 1,992.80 |
| 2015-04-28 | 1,935.20 |
| 2015-04-27 | 2,108.00 |
| 2015-04-24 | 1,800.80 |
| 2015-04-23 | 1,820.00 |
| 2015-04-22 | 1,743.20 |
| 2015-04-21 | 1,781.60 |
| 2015-04-20 | 1,762.40 |
| 2015-04-17 | 1,916.00 |
| 2015-04-16 | 1,954.40 |
| 2015-04-15 | 1,954.40 |
| 2015-04-14 | 1,992.80 |
| 2015-04-13 | 2,146.40 |
| 2015-04-10 | 2,146.40 |
| 2015-04-09 | 2,069.60 |
| 2015-04-08 | 1,954.40 |
| 2015-04-02 | 1,800.80 |
| 2015-04-01 | 1,743.20 |
| 2015-03-31 | 1,781.60 |
| 2015-03-30 | 1,839.20 |
| 2015-03-27 | 1,743.20 |
| 2015-03-26 | 1,743.20 |
| 2015-03-25 | 1,800.80 |
| 2015-03-24 | 1,839.20 |
| 2015-03-23 | 1,896.80 |
| 2015-03-20 | 1,800.80 |
| 2015-03-19 | 1,820.00 |
| 2015-03-18 | 1,820.00 |
| 2015-03-17 | 1,724.00 |
| 2015-03-16 | 1,762.40 |
| 2015-03-13 | 1,743.20 |
| 2015-03-12 | 1,704.80 |
| 2015-03-11 | 1,800.80 |
| 2015-03-10 | 1,896.80 |
| 2015-03-09 | 1,896.80 |
| 2015-03-06 | 1,916.00 |
| 2015-03-05 | 1,877.60 |
| 2015-03-04 | 1,800.80 |
| 2015-03-03 | 1,896.80 |
| 2015-03-02 | 1,724.00 |
| 2015-02-27 | 1,378.40 |
| 2015-02-26 | 1,359.20 |
| 2015-02-25 | 1,340.00 |
| 2015-02-24 | 1,320.80 |
| 2015-02-23 | 1,359.20 |
| 2015-02-18 | 1,359.20 |
| 2015-02-17 | 1,320.80 |
| 2015-02-16 | 1,320.80 |
| 2015-02-13 | 1,340.00 |
| 2015-02-12 | 1,282.40 |
| 2015-02-11 | 1,359.20 |
| 2015-02-10 | 1,378.40 |
| 2015-02-09 | 1,320.80 |
| 2015-02-06 | 1,378.40 |
| 2015-02-05 | 1,436.00 |
| 2015-02-04 | 1,512.80 |
| 2015-02-03 | 1,512.80 |
| 2015-02-02 | 1,512.80 |
| 2015-01-30 | 1,647.20 |
| 2015-01-29 | 1,628.00 |
| 2015-01-28 | 1,628.00 |
| 2015-01-27 | 1,647.20 |
| 2015-01-26 | 1,647.20 |
| 2015-01-23 | 1,647.20 |
| 2015-01-22 | 1,704.80 |
| 2015-01-21 | 1,743.20 |
| 2015-01-20 | 1,704.80 |
| 2015-01-19 | 1,608.80 |
| 2015-01-16 | 1,724.00 |
| 2015-01-15 | 1,743.20 |
| 2015-01-14 | 1,781.60 |
| 2015-01-13 | 1,743.20 |
| 2015-01-12 | 1,743.20 |
| 2015-01-09 | 1,781.60 |
| 2015-01-08 | 1,820.00 |
| 2015-01-07 | 1,666.40 |
| 2015-01-06 | 1,589.60 |
| 2015-01-05 | 1,512.80 |
| 2015-01-02 | 1,416.80 |
| 2014-12-31 | 1,436.00 |
| 2014-12-30 | 1,474.40 |
| 2014-12-29 | 1,570.40 |
| 2014-12-24 | 1,608.80 |
| 2014-12-23 | 1,608.80 |
| 2014-12-22 | 1,628.00 |
| 2014-12-19 | 1,455.20 |
| 2014-12-18 | 1,340.00 |
| 2014-12-17 | 1,820.00 |
| 2014-12-16 | 2,012.00 |
| 2014-12-15 | 1,916.00 |
| 2014-12-12 | 2,184.80 |
| 2014-12-11 | 2,184.80 |
| 2014-12-10 | 2,204.00 |
| 2014-12-09 | 2,031.20 |
| 2014-12-08 | 2,300.00 |
| 2014-12-05 | 2,396.00 |
| 2014-12-04 | 2,376.80 |
| 2014-12-03 | 2,204.00 |
| 2014-12-02 | 2,223.20 |
| 2014-12-01 | 2,300.00 |
| 2014-11-28 | 2,280.80 |
| 2014-11-27 | 2,088.80 |
| 2014-11-26 | 2,204.00 |
| 2014-11-25 | 2,261.60 |
| 2014-11-24 | 2,415.20 |
| 2014-11-21 | 2,415.20 |
| 2014-11-20 | 2,396.00 |
| 2014-11-19 | 2,453.60 |
| 2014-11-18 | 2,204.00 |
| 2014-11-17 | 2,304.80 |
| 2014-11-14 | 2,343.20 |
| 2014-11-13 | 2,367.20 |
| 2014-11-12 | 2,333.60 |
| 2014-11-11 | 2,223.20 |
| 2014-11-10 | 2,132.00 |
| 2014-11-07 | 2,386.40 |
| 2014-11-06 | 2,367.20 |
| 2014-11-05 | 2,391.20 |
| 2014-11-04 | 2,357.60 |
| 2014-11-03 | 2,420.00 |
| 2014-10-31 | 2,434.40 |
| 2014-10-30 | 2,463.20 |
| 2014-10-29 | 2,463.20 |
| 2014-10-28 | 2,458.40 |
| 2014-10-27 | 2,261.60 |
| 2014-10-24 | 2,069.60 |
| 2014-10-23 | 2,180.00 |
| 2014-10-22 | 2,175.20 |
| 2014-10-21 | 1,992.80 |
| 2014-10-20 | 1,786.40 |
| 2014-10-17 | 1,498.40 |
| 2014-10-16 | 1,474.40 |
| 2014-10-15 | 1,508.00 |
| 2014-10-14 | 1,479.20 |
| 2014-10-13 | 1,455.20 |
| 2014-10-10 | 1,445.60 |
| 2014-10-09 | 1,512.80 |
| 2014-10-08 | 1,416.80 |
| 2014-10-07 | 1,474.40 |
| 2014-10-06 | 1,426.40 |
| 2014-10-03 | 1,340.00 |
| 2014-09-30 | 1,272.80 |
| 2014-09-29 | 1,335.20 |
| 2014-09-26 | 1,335.20 |
| 2014-09-25 | 1,306.40 |
| 2014-09-24 | 1,306.40 |
| 2014-09-23 | 1,205.60 |
| 2014-09-22 | 1,152.80 |
| 2014-09-19 | 1,148.00 |
| 2014-09-18 | 1,172.00 |
| 2014-09-17 | 1,186.40 |
| 2014-09-16 | 1,200.80 |
| 2014-09-15 | 1,215.20 |
| 2014-09-12 | 1,109.60 |
| 2014-09-11 | 1,210.40 |
| 2014-09-10 | 1,282.40 |
| 2014-09-08 | 1,186.40 |
| 2014-09-05 | 970.40 |
| 2014-09-04 | 922.40 |
| 2014-09-03 | 912.80 |
| 2014-09-02 | 893.60 |
| 2014-09-01 | 778.40 |
| 2014-08-29 | 749.60 |
| 2014-08-28 | 744.80 |
| 2014-08-27 | 778.40 |
| 2014-08-26 | 749.60 |
| 2014-08-25 | 768.80 |
| 2014-08-22 | 764.00 |
| 2014-08-21 | 764.00 |
| 2014-08-20 | 788.00 |
| 2014-08-19 | 797.60 |
| 2014-08-18 | 783.20 |
| 2014-08-15 | 807.20 |
| 2014-08-14 | 783.20 |
| 2014-08-13 | 773.60 |
| 2014-08-12 | 792.80 |
| 2014-08-11 | 788.00 |
| 2014-08-08 | 773.60 |
| 2014-08-07 | 807.20 |
| 2014-08-06 | 812.00 |
| 2014-08-05 | 812.00 |
| 2014-08-04 | 802.40 |
| 2014-08-01 | 812.00 |
| 2014-07-31 | 826.40 |
| 2014-07-30 | 826.40 |
| 2014-07-29 | 855.20 |
| 2014-07-28 | 860.00 |
| 2014-07-25 | 860.00 |
| 2014-07-24 | 850.40 |
| 2014-07-23 | 860.00 |
| 2014-07-22 | 864.80 |
| 2014-07-21 | 783.20 |
| 2014-07-18 | 759.20 |
| 2014-07-17 | 764.00 |
| 2014-07-16 | 764.00 |
| 2014-07-15 | 764.00 |
| 2014-07-14 | 764.00 |
| 2014-07-11 | 744.80 |
| 2014-07-10 | 749.60 |
| 2014-07-09 | 754.40 |
| 2014-07-08 | 812.00 |
| 2014-07-07 | 836.00 |
| 2014-07-04 | 855.20 |
| 2014-07-03 | 860.00 |
| 2014-07-02 | 788.00 |
| 2014-06-30 | 908.00 |
| 2014-06-27 | 936.80 |
| 2014-06-26 | 946.40 |
| 2014-06-25 | 844.00 |
| 2014-06-24 | 823.20 |
| 2014-06-23 | 829.60 |
| 2014-06-20 | 780.00 |
| 2014-06-19 | 776.80 |
| 2014-06-18 | 780.00 |
| 2014-06-17 | 780.00 |
| 2014-06-16 | 797.60 |
| 2014-06-13 | 831.20 |
| 2014-06-12 | 871.20 |
| 2014-06-11 | 853.60 |
| 2014-06-10 | 917.60 |
| 2014-06-09 | 836.00 |
| 2014-06-06 | 836.00 |
| 2014-06-05 | 834.40 |
| 2014-06-04 | 640.00 |
| 2014-06-03 | 639.20 |
| 2014-05-30 | 667.20 |
| 2014-05-29 | 652.00 |
| 2014-05-28 | 664.80 |
| 2014-05-27 | 680.80 |
| 2014-05-26 | 660.00 |
| 2014-05-23 | 599.20 |
| 2014-05-22 | 627.20 |
| 2014-05-21 | 628.00 |
| 2014-05-20 | 648.00 |
| 2014-05-19 | 656.00 |
| 2014-05-16 | 644.00 |
| 2014-05-15 | 660.00 |
| 2014-05-14 | 666.40 |
| 2014-05-13 | 620.00 |
| 2014-05-12 | 676.80 |
| 2014-05-09 | 692.00 |
| 2014-05-08 | 698.40 |
| 2014-05-07 | 692.00 |
| 2014-05-05 | 692.00 |
| 2014-05-02 | 700.00 |
| 2014-04-30 | 648.00 |
| 2014-04-29 | 660.00 |
| 2014-04-28 | 700.00 |
| 2014-04-25 | 706.40 |
| 2014-04-24 | 700.00 |
| 2014-04-23 | 724.00 |
| 2014-04-22 | 722.40 |
| 2014-04-17 | 765.60 |
| 2014-04-16 | 709.60 |
| 2014-04-15 | 700.00 |
| 2014-04-14 | 700.00 |
| 2014-04-11 | 699.20 |
| 2014-04-10 | 701.60 |
| 2014-04-09 | 696.80 |
| 2014-04-08 | 703.20 |
| 2014-04-07 | 704.80 |
| 2014-04-04 | 756.00 |
| 2014-04-03 | 764.00 |
| 2014-04-02 | 770.40 |
| 2014-04-01 | 836.00 |
| 2014-03-31 | 828.00 |
| 2014-03-28 | 948.00 |
| 2014-03-27 | 978.40 |
| 2014-03-26 | 1,010.40 |
| 2014-03-25 | 954.40 |
| 2014-03-24 | 900.00 |
| 2014-03-21 | 888.80 |
| 2014-03-20 | 884.00 |
| 2014-03-19 | 864.80 |
| 2014-03-18 | 852.00 |
| 2014-03-17 | 858.40 |
| 2014-03-14 | 820.00 |
| 2014-03-13 | 829.60 |
| 2014-03-12 | 796.00 |
| 2014-03-11 | 773.60 |
| 2014-03-10 | 727.20 |
| 2014-03-07 | 720.80 |
| 2014-03-06 | 704.80 |
| 2014-03-05 | 696.00 |
| 2014-03-04 | 700.00 |
| 2014-03-03 | 712.80 |
| 2014-02-28 | 724.00 |
| 2014-02-27 | 724.00 |
| 2014-02-26 | 720.80 |
| 2014-02-25 | 708.00 |
| 2014-02-24 | 714.40 |
| 2014-02-21 | 716.00 |
| 2014-02-20 | 714.40 |
| 2014-02-19 | 759.20 |
| 2014-02-18 | 720.80 |
| 2014-02-17 | 778.40 |
| 2014-02-14 | 831.20 |
| 2014-02-13 | 980.00 |
| 2014-02-12 | 980.00 |
| 2014-02-11 | 946.40 |
| 2014-02-10 | 858.40 |
| 2014-02-07 | 868.00 |
| 2014-02-06 | 868.00 |
| 2014-02-05 | 866.40 |
| 2014-02-04 | 740.00 |
| 2014-01-30 | 728.80 |
| 2014-01-29 | 728.80 |
| 2014-01-28 | 655.20 |
| 2014-01-27 | 620.00 |
| 2014-01-24 | 631.20 |
| 2014-01-23 | 621.60 |
| 2014-01-22 | 614.40 |
| 2014-01-21 | 551.20 |
| 2014-01-20 | 706.40 |
| 2014-01-17 | 712.80 |
| 2014-01-16 | 689.60 |
| 2014-01-15 | 684.00 |
| 2014-01-14 | 644.00 |
| 2014-01-13 | 636.00 |
| 2014-01-10 | 580.00 |
| 2014-01-09 | 521.60 |
| 2014-01-08 | 515.20 |
| 2014-01-07 | 548.80 |
| 2014-01-06 | 736.80 |
| 2014-01-03 | 740.00 |
| 2014-01-02 | 776.80 |
| 2013-12-31 | 780.00 |
| 2013-12-30 | 780.00 |
| 2013-12-27 | 792.80 |
| 2013-12-24 | 780.00 |
| 2013-12-23 | 748.00 |
| 2013-12-20 | 792.80 |
| 2013-12-19 | 764.00 |
| 2013-12-18 | 794.40 |
| 2013-12-17 | 780.00 |
| 2013-12-16 | 812.00 |
| 2013-12-13 | 844.00 |
| 2013-12-12 | 858.40 |
| 2013-12-11 | 845.60 |
| 2013-12-10 | 876.00 |
| 2013-12-09 | 868.00 |
| 2013-12-06 | 869.60 |
| 2013-12-05 | 888.80 |
| 2013-12-04 | 861.60 |
| 2013-12-03 | 860.00 |
| 2013-12-02 | 874.40 |
| 2013-11-29 | 911.20 |
| 2013-11-28 | 944.80 |
| 2013-11-27 | 1,010.40 |
| 2013-11-26 | 1,028.00 |
| 2013-11-25 | 1,028.00 |
| 2013-11-22 | 980.00 |
| 2013-11-21 | 936.80 |
| 2013-11-20 | 1,008.80 |
| 2013-11-19 | 1,020.00 |
| 2013-11-18 | 1,036.00 |
| 2013-11-15 | 1,004.00 |
| 2013-11-14 | 965.60 |
| 2013-11-13 | 908.00 |
| 2013-11-12 | 804.00 |
| 2013-11-11 | 762.40 |
| 2013-11-08 | 716.00 |
| 2013-11-07 | 714.40 |
| 2013-11-06 | 717.60 |
| 2013-11-05 | 716.00 |
| 2013-11-04 | 714.40 |
| 2013-11-01 | 686.40 |
| 2013-10-31 | 676.80 |
| 2013-10-30 | 620.00 |
| 2013-10-29 | 504.80 |
| 2013-10-28 | 503.20 |
| 2013-10-25 | 480.00 |
| 2013-10-24 | 443.20 |
| 2013-10-23 | 424.80 |
| 2013-10-22 | 422.40 |
| 2013-10-21 | 419.20 |
| 2013-10-18 | 424.80 |
| 2013-10-17 | 461.60 |
| 2013-10-16 | 460.00 |
| 2013-10-15 | 419.20 |
| 2013-10-11 | 454.40 |
| 2013-10-10 | 452.00 |
| 2013-10-09 | 508.00 |
| 2013-10-08 | 515.20 |
| 2013-10-07 | 519.20 |
| 2013-10-04 | 549.60 |
| 2013-10-03 | 556.00 |
| 2013-10-02 | 532.00 |
| 2013-09-30 | 517.60 |
| 2013-09-27 | 519.20 |
| 2013-09-26 | 504.00 |
| 2013-09-25 | 500.00 |
| 2013-09-24 | 495.20 |
| 2013-09-23 | 491.20 |
| 2013-09-19 | 484.00 |
| 2013-09-18 | 482.40 |
| 2013-09-17 | 480.00 |
| 2013-09-16 | 472.00 |
| 2013-09-13 | 467.20 |
| 2013-09-12 | 464.80 |
| 2013-09-11 | 460.00 |
| 2013-09-10 | 468.80 |
| 2013-09-09 | 458.40 |
| 2013-09-06 | 458.40 |
| 2013-09-05 | 448.80 |
| 2013-09-04 | 446.40 |
| 2013-09-03 | 449.60 |
| 2013-09-02 | 434.40 |
| 2013-08-30 | 435.20 |
| 2013-08-29 | 430.40 |
| 2013-08-28 | 423.20 |
| 2013-08-27 | 431.20 |
| 2013-08-26 | 435.20 |
| 2013-08-23 | 432.00 |
| 2013-08-22 | 426.40 |
| 2013-08-21 | 419.20 |
| 2013-08-20 | 420.80 |
| 2013-08-19 | 424.00 |
| 2013-08-16 | 430.40 |
| 2013-08-15 | 426.40 |
| 2013-08-13 | 423.20 |
| 2013-08-12 | 420.80 |
| 2013-08-09 | 424.80 |
| 2013-08-08 | 426.40 |
| 2013-08-07 | 428.00 |
| 2013-08-06 | 396.00 |
| 2013-08-05 | 392.80 |
| 2013-08-02 | 390.40 |
| 2013-08-01 | 392.00 |
| 2013-07-31 | 392.80 |
| 2013-07-30 | 392.80 |
| 2013-07-29 | 394.40 |
| 2013-07-26 | 394.40 |
| 2013-07-25 | 392.00 |
| 2013-07-24 | 400.80 |
| 2013-07-23 | 400.00 |
| 2013-07-22 | 400.80 |
| 2013-07-19 | 393.60 |
| 2013-07-18 | 399.20 |
| 2013-07-17 | 399.20 |
| 2013-07-16 | 396.80 |
| 2013-07-15 | 396.80 |
| 2013-07-12 | 396.00 |
| 2013-07-11 | 393.60 |
| 2013-07-10 | 392.00 |
| 2013-07-09 | 392.00 |
| 2013-07-08 | 393.60 |
| 2013-07-05 | 393.60 |
| 2013-07-04 | 392.80 |
| 2013-07-03 | 392.00 |
| 2013-07-02 | 401.60 |
| 2013-06-28 | 401.60 |
| 2013-06-27 | 401.60 |
| 2013-06-26 | 400.00 |
| 2013-06-25 | 392.00 |
| 2013-06-24 | 395.20 |
| 2013-06-21 | 396.00 |
| 2013-06-20 | 408.00 |
| 2013-06-19 | 412.00 |
| 2013-06-18 | 414.40 |
| 2013-06-17 | 412.00 |
| 2013-06-14 | 408.00 |
| 2013-06-13 | 404.00 |
| 2013-06-11 | 412.00 |
| 2013-06-10 | 430.40 |
| 2013-06-07 | 416.80 |
| 2013-06-06 | 406.40 |
| 2013-06-05 | 402.40 |
| 2013-06-04 | 430.40 |
| 2013-06-03 | 443.20 |
| 2013-05-31 | 456.80 |
| 2013-05-30 | 456.80 |
| 2013-05-29 | 456.80 |
| 2013-05-28 | 468.80 |
| 2013-05-27 | 471.20 |
| 2013-05-24 | 472.00 |
| 2013-05-23 | 444.80 |
| 2013-05-22 | 452.00 |
| 2013-05-21 | 439.20 |
| 2013-05-20 | 500.00 |
| 2013-05-16 | 385.60 |
| 2013-05-15 | 384.80 |
| 2013-05-14 | 378.40 |
| 2013-05-13 | 378.40 |
| 2013-05-10 | 384.00 |
| 2013-05-09 | 368.00 |
| 2013-05-08 | 349.60 |
| 2013-05-07 | 349.60 |
| 2013-05-06 | 332.00 |
| 2013-05-03 | 328.80 |
| 2013-05-02 | 320.80 |
| 2013-04-30 | 317.60 |
| 2013-04-29 | 312.80 |
| 2013-04-26 | 341.60 |
| 2013-04-25 | 338.40 |
| 2013-04-24 | 331.20 |
| 2013-04-23 | 322.40 |
| 2013-04-22 | 327.20 |
| 2013-04-19 | 336.80 |
| 2013-04-18 | 370.40 |
| 2013-04-17 | 380.00 |
| 2013-04-16 | 332.00 |
| 2013-04-15 | 316.00 |
| 2013-04-12 | 344.00 |
| 2013-04-11 | 355.20 |
| 2013-04-10 | 357.60 |
| 2013-04-09 | 404.00 |
| 2013-04-08 | 421.60 |
| 2013-04-05 | 488.80 |
| 2013-04-03 | 488.80 |
| 2013-04-02 | 488.80 |
| 2013-03-28 | 424.00 |
| 2013-03-27 | 412.00 |
| 2013-03-26 | 364.00 |
| 2013-03-25 | 380.00 |
| 2013-03-22 | 378.40 |
| 2013-03-21 | 380.00 |
| 2013-03-20 | 388.80 |
| 2013-03-19 | 388.80 |
| 2013-03-18 | 428.00 |
| 2013-03-15 | 428.00 |
| 2013-03-14 | 439.20 |
| 2013-03-13 | 444.00 |
| 2013-03-12 | 459.20 |
| 2013-03-11 | 430.40 |
| 2013-03-08 | 394.40 |
| 2013-03-07 | 394.40 |
| 2013-03-06 | 397.60 |
| 2013-03-05 | 387.20 |
| 2013-03-04 | 387.20 |
| 2013-03-01 | 387.20 |
| 2013-02-28 | 388.00 |
| 2013-02-27 | 381.60 |
| 2013-02-26 | 384.80 |
| 2013-02-25 | 387.20 |
| 2013-02-22 | 384.80 |
| 2013-02-21 | 384.80 |
| 2013-02-20 | 386.40 |
| 2013-02-19 | 386.40 |
| 2013-02-18 | 389.60 |
| 2013-02-15 | 391.20 |
| 2013-02-14 | 387.20 |
| 2013-02-08 | 389.60 |
| 2013-02-07 | 386.40 |
| 2013-02-06 | 391.20 |
| 2013-02-05 | 384.80 |
| 2013-02-04 | 388.00 |
| 2013-02-01 | 384.80 |
| 2013-01-31 | 404.00 |
| 2013-01-30 | 404.00 |
| 2013-01-29 | 399.20 |
| 2013-01-28 | 398.40 |
| 2013-01-25 | 397.60 |
| 2013-01-24 | 392.00 |
| 2013-01-23 | 391.20 |
| 2013-01-22 | 392.80 |
| 2013-01-21 | 387.20 |
| 2013-01-18 | 386.40 |
| 2013-01-17 | 390.40 |
| 2013-01-16 | 395.20 |
| 2013-01-15 | 394.40 |
| 2013-01-14 | 397.60 |
| 2013-01-11 | 399.20 |
| 2013-01-10 | 404.80 |
| 2013-01-09 | 404.00 |
| 2013-01-08 | 408.80 |
| 2013-01-07 | 408.00 |
| 2013-01-04 | 407.20 |
| 2013-01-03 | 410.40 |
| 2013-01-02 | 406.40 |
| 2012-12-31 | 403.20 |
| 2012-12-28 | 405.60 |
| 2012-12-27 | 399.20 |
| 2012-12-24 | 396.00 |
| 2012-12-21 | 393.60 |
| 2012-12-20 | 396.00 |
| 2012-12-19 | 394.40 |
| 2012-12-18 | 394.40 |
| 2012-12-17 | 393.60 |
| 2012-12-14 | 393.60 |
| 2012-12-13 | 394.40 |
| 2012-12-12 | 395.20 |
| 2012-12-11 | 395.20 |
| 2012-12-10 | 401.60 |
| 2012-12-07 | 404.00 |
| 2012-12-06 | 398.40 |
| 2012-12-05 | 400.80 |
| 2012-12-04 | 396.80 |
| 2012-12-03 | 397.60 |
| 2012-11-30 | 404.00 |
| 2012-11-29 | 410.40 |
| 2012-11-28 | 410.40 |
| 2012-11-27 | 412.00 |
| 2012-11-26 | 412.00 |
| 2012-11-23 | 404.80 |
| 2012-11-22 | 400.00 |
| 2012-11-21 | 403.20 |
| 2012-11-20 | 406.40 |
| 2012-11-19 | 407.20 |
| 2012-11-16 | 407.20 |
| 2012-11-15 | 407.20 |
| 2012-11-14 | 412.00 |
| 2012-11-13 | 408.80 |
| 2012-11-12 | 408.80 |
| 2012-11-09 | 408.80 |
| 2012-11-08 | 412.80 |
| 2012-11-07 | 420.00 |
| 2012-11-06 | 412.00 |
| 2012-11-05 | 393.60 |
| 2012-11-02 | 394.40 |
| 2012-11-01 | 397.60 |
| 2012-10-31 | 401.60 |
| 2012-10-30 | 404.80 |
| 2012-10-29 | 411.20 |
| 2012-10-26 | 412.80 |
| 2012-10-25 | 416.00 |
| 2012-10-24 | 412.00 |
| 2012-10-22 | 416.80 |
| 2012-10-19 | 419.20 |
| 2012-10-18 | 421.60 |
| 2012-10-17 | 420.80 |
| 2012-10-16 | 420.80 |
| 2012-10-15 | 425.60 |
| 2012-10-12 | 425.60 |
| 2012-10-11 | 430.40 |
| 2012-10-10 | 432.80 |
| 2012-10-09 | 440.00 |
| 2012-10-08 | 442.40 |
| 2012-10-05 | 444.00 |
| 2012-10-04 | 408.00 |
| 2012-10-03 | 397.60 |
| 2012-09-28 | 393.60 |
| 2012-09-27 | 395.20 |
| 2012-09-26 | 396.00 |
| 2012-09-25 | 396.00 |
| 2012-09-24 | 396.80 |
| 2012-09-21 | 400.80 |
| 2012-09-20 | 403.20 |
| 2012-09-19 | 408.00 |
| 2012-09-18 | 406.40 |
| 2012-09-17 | 408.00 |
| 2012-09-14 | 414.40 |
| 2012-09-13 | 411.20 |
| 2012-09-12 | 407.20 |
| 2012-09-11 | 407.20 |
| 2012-09-10 | 407.20 |
| 2012-09-07 | 408.80 |
| 2012-09-06 | 408.00 |
| 2012-09-05 | 408.80 |
| 2012-09-04 | 409.60 |
| 2012-09-03 | 412.00 |
| 2012-08-31 | 408.00 |
| 2012-08-30 | 408.00 |
| 2012-08-29 | 416.80 |
| 2012-08-28 | 420.00 |
| 2012-08-27 | 422.40 |
| 2012-08-24 | 421.60 |
| 2012-08-23 | 424.80 |
| 2012-08-22 | 425.60 |
| 2012-08-21 | 423.20 |
| 2012-08-20 | 432.80 |
| 2012-08-17 | 423.20 |
| 2012-08-16 | 427.20 |
| 2012-08-15 | 428.80 |
| 2012-08-14 | 436.80 |
| 2012-08-13 | 436.00 |
| 2012-08-10 | 437.60 |
| 2012-08-09 | 436.00 |
| 2012-08-08 | 431.20 |
| 2012-08-07 | 423.20 |
| 2012-08-06 | 424.80 |
| 2012-08-03 | 409.60 |
| 2012-08-02 | 426.40 |
| 2012-08-01 | 440.00 |
| 2012-07-31 | 452.00 |
| 2012-07-30 | 459.20 |
| 2012-07-27 | 460.00 |
| 2012-07-26 | 454.40 |
| 2012-07-25 | 480.80 |
| 2012-07-24 | 496.00 |
| 2012-07-23 | 487.20 |
| 2012-07-20 | 492.00 |
| 2012-07-19 | 452.80 |
| 2012-07-18 | 448.00 |
| 2012-07-17 | 446.40 |
| 2012-07-16 | 443.20 |
| 2012-07-13 | 434.40 |
| 2012-07-12 | 411.20 |
| 2012-07-11 | 392.00 |
| 2012-07-10 | 388.00 |
| 2012-07-09 | 388.00 |
| 2012-07-06 | 384.80 |
| 2012-07-05 | 394.40 |
| 2012-07-04 | 380.80 |
| 2012-07-03 | 365.60 |
| 2012-06-29 | 368.00 |
| 2012-06-28 | 381.60 |
| 2012-06-27 | 338.40 |
| 2012-06-26 | 300.00 |
| 2012-06-25 | 282.40 |
| 2012-06-22 | 260.00 |
| 2012-06-21 | 246.40 |
| 2012-06-20 | 241.60 |
| 2012-06-19 | 229.60 |
| 2012-06-18 | 228.00 |
| 2012-06-15 | 225.60 |
| 2012-06-14 | 224.80 |
| 2012-06-13 | 233.60 |
| 2012-06-12 | 236.00 |
| 2012-06-11 | 216.80 |
| 2012-06-08 | 219.20 |
| 2012-06-07 | 220.00 |
| 2012-06-06 | 221.60 |
| 2012-06-05 | 221.60 |
| 2012-06-04 | 215.20 |
| 2012-06-01 | 222.40 |
| 2012-05-31 | 224.80 |
| 2012-05-30 | 227.20 |
| 2012-05-29 | 233.60 |
| 2012-05-28 | 230.40 |
| 2012-05-25 | 224.00 |
| 2012-05-24 | 221.60 |
| 2012-05-23 | 220.00 |
| 2012-05-22 | 220.00 |
| 2012-05-21 | 228.00 |
| 2012-05-18 | 234.40 |
| 2012-05-17 | 250.40 |
| 2012-05-16 | 244.00 |
| 2012-05-15 | 260.00 |
| 2012-05-14 | 238.40 |
| 2012-05-11 | 234.40 |
| 2012-05-10 | 231.20 |
| 2012-05-09 | 225.60 |
| 2012-05-08 | 212.00 |
| 2012-05-07 | 205.60 |
| 2012-05-04 | 212.00 |
| 2012-05-03 | 213.60 |
| 2012-05-02 | 210.40 |
| 2012-04-30 | 207.20 |
| 2012-04-27 | 201.60 |
| 2012-04-26 | 212.00 |
| 2012-04-25 | 204.00 |
| 2012-04-24 | 202.40 |
| 2012-04-23 | 198.40 |
| 2012-04-20 | 199.20 |
| 2012-04-19 | 200.80 |
| 2012-04-18 | 212.00 |
| 2012-04-17 | 202.40 |
| 2012-04-16 | 196.80 |
| 2012-04-13 | 196.00 |
| 2012-04-12 | 196.00 |
| 2012-04-11 | 209.60 |
| 2012-04-10 | 205.60 |
| 2012-04-05 | 210.40 |
| 2012-04-03 | 210.40 |
| 2012-04-02 | 205.60 |
| 2012-03-30 | 202.40 |
| 2012-03-29 | 217.60 |
| 2012-03-28 | 214.40 |
| 2012-03-27 | 220.00 |
| 2012-03-26 | 213.60 |
| 2012-03-23 | 208.00 |
| 2012-03-22 | 232.00 |
| 2012-03-21 | 244.00 |
| 2012-03-20 | 252.00 |
| 2012-03-19 | 258.40 |
| 2012-03-16 | 258.40 |
| 2012-03-15 | 256.00 |
| 2012-03-14 | 260.00 |
| 2012-03-13 | 266.40 |
| 2012-03-12 | 264.00 |
| 2012-03-09 | 261.60 |
| 2012-03-08 | 260.80 |
| 2012-03-07 | 260.00 |
| 2012-03-06 | 264.00 |
| 2012-03-05 | 264.80 |
| 2012-03-02 | 271.20 |
| 2012-03-01 | 264.00 |
| 2012-02-29 | 258.40 |
| 2012-02-28 | 249.60 |
| 2012-02-27 | 249.60 |
| 2012-02-24 | 248.80 |
| 2012-02-23 | 267.20 |
| 2012-02-22 | 255.20 |
| 2012-02-21 | 259.20 |
| 2012-02-20 | 227.20 |
| 2012-02-17 | 204.00 |
| 2012-02-16 | 226.40 |
| 2012-02-15 | 230.40 |
| 2012-02-14 | 231.20 |
| 2012-02-13 | 232.00 |
| 2012-02-10 | 232.00 |
| 2012-02-09 | 218.40 |
| 2012-02-08 | 195.20 |
| 2012-02-07 | 166.40 |
| 2012-02-06 | 164.80 |
| 2012-02-03 | 164.80 |
| 2012-02-02 | 164.80 |
| 2012-02-01 | 164.80 |
| 2012-01-31 | 164.00 |
| 2012-01-30 | 164.00 |
| 2012-01-27 | 164.00 |
| 2012-01-26 | 164.00 |
| 2012-01-20 | 164.00 |
| 2012-01-19 | 180.00 |
| 2012-01-18 | 196.00 |
| 2012-01-17 | 196.00 |
| 2012-01-16 | 196.80 |
| 2012-01-13 | 196.80 |
| 2012-01-12 | 196.80 |
| 2012-01-11 | 196.00 |
| 2012-01-10 | 164.00 |
| 2012-01-09 | 140.00 |
| 2012-01-06 | 140.00 |
| 2012-01-05 | 140.00 |
| 2012-01-04 | 140.00 |
| 2012-01-03 | 140.00 |
| 2011-12-30 | 140.00 |
| 2011-12-29 | 136.00 |
| 2011-12-28 | 136.00 |
| 2011-12-23 | 136.00 |
| 2011-12-22 | 136.00 |
| 2011-12-21 | 136.00 |
| 2011-12-20 | 136.00 |
| 2011-12-19 | 136.00 |
| 2011-12-16 | 136.00 |
| 2011-12-15 | 136.00 |
| 2011-12-14 | 136.00 |
| 2011-12-13 | 141.60 |
| 2011-12-12 | 141.60 |
| 2011-12-09 | 141.60 |
| 2011-12-08 | 141.60 |
| 2011-12-07 | 141.60 |
| 2011-12-06 | 141.60 |
| 2011-12-05 | 141.60 |
| 2011-12-02 | 141.60 |
| 2011-12-01 | 141.60 |
| 2011-11-30 | 141.60 |
| 2011-11-29 | 141.60 |
| 2011-11-28 | 141.60 |
| 2011-11-25 | 141.60 |
| 2011-11-24 | 146.40 |
| 2011-11-23 | 140.00 |
| 2011-11-22 | 164.00 |
| 2011-11-21 | 164.00 |
| 2011-11-18 | 172.00 |
| 2011-11-17 | 172.00 |
| 2011-11-16 | 172.00 |
| 2011-11-15 | 172.00 |
| 2011-11-14 | 196.00 |
| 2011-11-11 | 196.00 |
| 2011-11-10 | 196.00 |
| 2011-11-09 | 196.00 |
| 2011-11-08 | 196.00 |
| 2011-11-07 | 196.00 |
| 2011-11-04 | 216.00 |
| 2011-11-03 | 213.60 |
| 2011-11-02 | 213.60 |
| 2011-11-01 | 213.60 |
| 2011-10-31 | 213.60 |
| 2011-10-28 | 208.00 |
| 2011-10-27 | 204.00 |
| 2011-10-26 | 204.00 |
| 2011-10-25 | 204.00 |
| 2011-10-24 | 207.20 |
| 2011-10-21 | 200.00 |
| 2011-10-20 | 200.00 |
| 2011-10-19 | 186.40 |
| 2011-10-18 | 189.60 |
| 2011-10-17 | 189.60 |
| 2011-10-14 | 189.60 |
| 2011-10-13 | 208.00 |
| 2011-10-12 | 172.00 |
| 2011-10-11 | 180.00 |
| 2011-10-10 | 171.20 |
| 2011-10-07 | 188.80 |
| 2011-10-06 | 192.00 |
| 2011-10-04 | 169.60 |
| 2011-10-03 | 258.40 |
| 2011-09-30 | 284.00 |
| 2011-09-28 | 290.40 |
| 2011-09-27 | 290.40 |
| 2011-09-26 | 290.40 |
| 2011-09-23 | 292.00 |
| 2011-09-22 | 292.00 |
| 2011-09-21 | 292.00 |
| 2011-09-20 | 292.00 |
| 2011-09-19 | 292.00 |
| 2011-09-16 | 322.40 |
| 2011-09-15 | 324.00 |
| 2011-09-14 | 324.00 |
| 2011-09-12 | 340.00 |
| 2011-09-09 | 364.00 |
| 2011-09-08 | 364.00 |
| 2011-09-07 | 312.00 |
| 2011-09-06 | 312.00 |
| 2011-09-05 | 312.00 |
| 2011-09-02 | 376.00 |
| 2011-09-01 | 420.00 |
| 2011-08-31 | 420.00 |
| 2011-08-30 | 388.00 |
| 2011-08-29 | 372.00 |
| 2011-08-26 | 372.00 |
| 2011-08-25 | 392.00 |
| 2011-08-24 | 380.00 |
| 2011-08-23 | 396.00 |
| 2011-08-22 | 404.00 |
| 2011-08-19 | 436.00 |
| 2011-08-18 | 452.00 |
| 2011-08-17 | 452.00 |
| 2011-08-16 | 452.00 |
| 2011-08-15 | 455.20 |
| 2011-08-12 | 455.20 |
| 2011-08-11 | 455.20 |
| 2011-08-10 | 455.20 |
| 2011-08-09 | 460.00 |
| 2011-08-08 | 460.00 |
| 2011-08-05 | 460.00 |
| 2011-08-04 | 477.60 |
| 2011-08-03 | 477.60 |
| 2011-08-02 | 477.60 |
| 2011-08-01 | 477.60 |
| 2011-07-29 | 460.00 |
| 2011-07-28 | 444.00 |
| 2011-07-27 | 419.20 |
| 2011-07-26 | 406.40 |
| 2011-07-25 | 443.20 |
| 2011-07-22 | 443.20 |
| 2011-07-21 | 448.00 |
| 2011-07-20 | 456.00 |
| 2011-07-19 | 500.80 |
| 2011-07-18 | 536.80 |
| 2011-07-15 | 555.20 |
| 2011-07-14 | 556.00 |
| 2011-07-13 | 556.00 |
| 2011-07-12 | 484.00 |
| 2011-07-11 | 460.00 |
| 2011-07-08 | 416.80 |
| 2011-07-07 | 412.00 |
| 2011-07-06 | 428.00 |
| 2011-07-05 | 428.00 |
| 2011-07-04 | 407.20 |
| 2011-06-30 | 363.20 |
| 2011-06-29 | 262.40 |
| 2011-06-28 | 229.60 |
| 2011-06-27 | 260.00 |
| 2011-06-24 | 282.40 |
| 2011-06-23 | 284.00 |
| 2011-06-22 | 304.00 |
| 2011-06-21 | 332.00 |
| 2011-06-20 | 364.00 |
| 2011-06-17 | 332.00 |
| 2011-06-16 | 316.00 |
| 2011-06-15 | 316.00 |
| 2011-06-14 | 316.00 |
| 2011-06-13 | 314.40 |
| 2011-06-10 | 332.00 |
| 2011-06-09 | 340.00 |
| 2011-06-08 | 328.80 |
| 2011-06-07 | 364.00 |
| 2011-06-03 | 380.00 |
| 2011-06-02 | 404.00 |
| 2011-06-01 | 432.00 |
| 2011-05-31 | 444.00 |
| 2011-05-30 | 444.00 |
| 2011-05-27 | 452.00 |
| 2011-05-26 | 424.00 |
| 2011-05-25 | 436.00 |
| 2011-05-24 | 452.00 |
| 2011-05-23 | 463.20 |
| 2011-05-20 | 463.20 |
| 2011-05-19 | 463.20 |
| 2011-05-18 | 461.60 |
| 2011-05-17 | 452.00 |
| 2011-05-16 | 452.80 |
| 2011-05-13 | 468.00 |
| 2011-05-12 | 460.00 |
| 2011-05-11 | 452.00 |
| 2011-05-09 | 388.00 |
| 2011-05-06 | 380.00 |
| 2011-05-05 | 380.00 |
| 2011-05-04 | 388.00 |
| 2011-05-03 | 380.00 |
| 2011-04-29 | 384.00 |
| 2011-04-28 | 396.00 |
| 2011-04-27 | 405.60 |
| 2011-04-26 | 412.00 |
| 2011-04-21 | 436.00 |
| 2011-04-20 | 429.60 |
| 2011-04-19 | 460.00 |
| 2011-04-18 | 507.20 |
| 2011-04-15 | 541.60 |
| 2011-04-14 | 644.00 |
| 2011-04-13 | 632.00 |
| 2011-04-12 | 624.00 |
| 2011-04-11 | 550.40 |
| 2011-04-08 | 540.00 |
| 2011-04-07 | 420.00 |
| 2011-04-06 | 404.00 |
| 2011-04-04 | 404.00 |
| 2011-04-01 | 394.40 |
| 2011-03-31 | 407.20 |
| 2011-03-30 | 410.40 |
| 2011-03-29 | 409.60 |
| 2011-03-28 | 405.60 |
| 2011-03-25 | 400.80 |
| 2011-03-24 | 420.00 |
| 2011-03-23 | 396.00 |
| 2011-03-22 | 396.00 |
| 2011-03-21 | 396.00 |
| 2011-03-18 | 396.00 |
| 2011-03-17 | 292.00 |
| 2011-03-16 | 274.40 |
| 2011-03-15 | 220.00 |
| 2011-03-14 | 220.00 |
| 2011-03-11 | 220.00 |
| 2011-03-10 | 220.00 |
| 2011-03-09 | 224.00 |
| 2011-03-08 | 234.40 |
| 2011-03-07 | 234.40 |
| 2011-03-04 | 234.40 |
| 2011-03-03 | 248.00 |
| 2011-03-02 | 248.00 |
| 2011-03-01 | 236.00 |
| 2011-02-28 | 236.00 |
| 2011-02-25 | 250.40 |
| 2011-02-24 | 228.00 |
| 2011-02-23 | 220.00 |
| 2011-02-22 | 224.00 |
| 2011-02-21 | 213.60 |
| 2011-02-18 | 213.60 |
| 2011-02-17 | 213.60 |
| 2011-02-16 | 213.60 |
| 2011-02-15 | 213.60 |
| 2011-02-14 | 213.60 |
| 2011-02-11 | 213.60 |
| 2011-02-10 | 213.60 |
| 2011-02-09 | 208.00 |
| 2011-02-08 | 208.00 |
| 2011-02-07 | 208.00 |
| 2011-02-02 | 208.00 |
| 2011-02-01 | 208.00 |
| 2011-01-31 | 208.00 |
| 2011-01-28 | 208.00 |
| 2011-01-27 | 208.00 |
| 2011-01-26 | 208.00 |
| 2011-01-25 | 208.00 |
| 2011-01-24 | 204.00 |
| 2011-01-21 | 209.60 |
| 2011-01-20 | 209.60 |
| 2011-01-19 | 208.00 |
| 2011-01-18 | 220.00 |
| 2011-01-17 | 220.00 |
| 2011-01-14 | 220.00 |
| 2011-01-13 | 220.00 |
| 2011-01-12 | 220.00 |
| 2011-01-11 | 217.60 |
| 2011-01-10 | 217.60 |
| 2011-01-07 | 218.40 |
| 2011-01-06 | 205.60 |
| 2011-01-05 | 204.00 |
| 2011-01-04 | 204.00 |
| 2011-01-03 | 204.00 |
| 2010-12-31 | 204.00 |
| 2010-12-30 | 204.00 |
| 2010-12-29 | 204.00 |
| 2010-12-28 | 212.00 |
| 2010-12-24 | 208.00 |
| 2010-12-23 | 208.00 |
| 2010-12-22 | 208.00 |
| 2010-12-21 | 208.00 |
| 2010-12-20 | 200.00 |
| 2010-12-17 | 213.60 |
| 2010-12-16 | 213.60 |
| 2010-12-15 | 212.00 |
| 2010-12-14 | 209.60 |
| 2010-12-13 | 210.40 |
| 2010-12-10 | 212.80 |
| 2010-12-09 | 224.80 |
| 2010-12-08 | 228.00 |
| 2010-12-07 | 232.00 |
| 2010-12-06 | 232.00 |
| 2010-12-03 | 220.00 |
| 2010-12-02 | 213.60 |
| 2010-12-01 | 204.00 |
| 2010-11-30 | 224.00 |
| 2010-11-29 | 228.00 |
| 2010-11-26 | 215.20 |
| 2010-11-25 | 212.00 |
| 2010-11-24 | 188.00 |
| 2010-11-23 | 188.00 |
| 2010-11-22 | 211.20 |
| 2010-11-19 | 203.20 |
| 2010-11-18 | 188.80 |
| 2010-11-17 | 168.00 |
| 2010-11-16 | 184.80 |
| 2010-11-15 | 180.00 |
| 2010-11-12 | 186.40 |
| 2010-11-11 | 204.80 |
| 2010-11-10 | 192.80 |
| 2010-11-09 | 116.00 |
| 2010-11-08 | 116.00 |
| 2010-11-05 | 116.00 |
| 2010-11-04 | 132.00 |
| 2010-11-03 | 132.00 |
| 2010-11-02 | 124.00 |
| 2010-11-01 | 100.00 |
| 2010-10-29 | 100.00 |
| 2010-10-28 | 88.80 |
| 2010-10-27 | 88.80 |
| 2010-10-26 | 108.00 |
| 2010-10-25 | 108.00 |
| 2010-10-22 | 80.00 |
| 2010-10-21 | 80.00 |
| 2010-10-20 | 80.00 |
| 2010-10-19 | 80.00 |
| 2010-10-18 | 72.00 |
| 2010-10-15 | 96.00 |
| 2010-10-14 | 96.00 |
| 2010-10-13 | 96.00 |
| 2010-10-12 | 96.00 |
| 2010-10-11 | 96.00 |
| 2010-10-08 | 96.00 |
| 2010-10-07 | 96.00 |
| 2010-10-06 | 96.00 |
| 2010-10-05 | 96.00 |
| 2010-10-04 | 96.00 |
| 2010-09-30 | 96.00 |
| 2010-09-29 | 96.00 |
| 2010-09-28 | 96.00 |
| 2010-09-27 | 96.00 |
| 2010-09-24 | 96.00 |
| 2010-09-22 | 96.00 |
| 2010-09-21 | 96.00 |
| 2010-09-20 | 96.00 |
| 2010-09-17 | 96.00 |
| 2010-09-16 | 96.00 |
| 2010-09-15 | 96.00 |
| 2010-09-14 | 96.00 |
| 2010-09-13 | 124.00 |
| 2010-09-10 | 60.80 |
| 2010-09-09 | 60.80 |
| 2010-09-08 | 60.80 |
| 2010-09-07 | 60.80 |
| 2010-09-06 | 60.80 |
| 2010-09-03 | 60.80 |
| 2010-09-02 | 60.80 |
| 2010-09-01 | 61.60 |
| 2010-08-31 | 61.60 |
| 2010-08-30 | 61.60 |
| 2010-08-27 | 61.60 |
| 2010-08-26 | 61.60 |
| 2010-08-25 | 61.60 |
| 2010-08-24 | 61.60 |
| 2010-08-23 | 61.60 |
| 2010-08-20 | 61.60 |
| 2010-08-19 | 61.60 |
| 2010-08-18 | 61.60 |
| 2010-08-17 | 61.60 |
| 2010-08-16 | 62.40 |
| 2010-08-13 | 62.40 |
| 2010-08-12 | 62.40 |
| 2010-08-11 | 62.40 |
| 2010-08-10 | 62.40 |
| 2010-08-09 | 62.40 |
| 2010-08-06 | 60.80 |
| 2010-08-05 | 71.20 |
| 2010-08-04 | 71.20 |
| 2010-08-03 | 71.20 |
| 2010-08-02 | 71.20 |
| 2010-07-30 | 77.60 |
| 2010-07-29 | 77.60 |
| 2010-07-28 | 77.60 |
| 2010-07-27 | 77.60 |
| 2010-07-26 | 76.80 |
| 2010-07-23 | 76.00 |
| 2010-07-22 | 76.00 |
| 2010-07-21 | 76.00 |
| 2010-07-20 | 76.00 |
| 2010-07-19 | 76.00 |
| 2010-07-16 | 76.00 |
| 2010-07-15 | 88.00 |
| 2010-07-14 | 88.00 |
| 2010-07-13 | 88.00 |
| 2010-07-12 | 88.00 |
| 2010-07-09 | 88.00 |
| 2010-07-08 | 107.20 |
| 2010-07-07 | 108.00 |
| 2010-07-06 | 108.00 |
| 2010-07-05 | 108.00 |
| 2010-07-02 | 108.00 |
| 2010-06-30 | 108.00 |
| 2010-06-29 | 108.00 |
| 2010-06-28 | 99.20 |
| 2010-06-25 | 90.40 |
| 2010-06-24 | 90.40 |
| 2010-06-23 | 100.80 |
| 2010-06-22 | 100.80 |
| 2010-06-21 | 100.80 |
| 2010-06-18 | 100.80 |
| 2010-06-17 | 100.80 |
| 2010-06-15 | 100.80 |
| 2010-06-14 | 100.80 |
| 2010-06-11 | 119.20 |
| 2010-06-10 | 119.20 |
| 2010-06-09 | 119.20 |
| 2010-06-08 | 119.20 |
| 2010-06-07 | 119.20 |
| 2010-06-04 | 119.20 |
| 2010-06-03 | 119.20 |
| 2010-06-02 | 119.20 |
| 2010-06-01 | 119.20 |
| 2010-05-31 | 119.20 |
| 2010-05-28 | 119.20 |
| 2010-05-27 | 119.20 |
| 2010-05-26 | 108.00 |
| 2010-05-25 | 100.00 |
| 2010-05-24 | 132.00 |
| 2010-05-20 | 105.60 |
| 2010-05-19 | 139.20 |
| 2010-05-18 | 144.80 |
| 2010-05-17 | 256.00 |
| 2010-05-14 | 276.00 |
| 2010-05-13 | 260.00 |
| 2010-05-12 | 236.00 |
| 2010-05-11 | 300.00 |
| 2010-05-10 | 348.00 |
| 2010-05-07 | 203.20 |
| 2010-05-06 | 176.00 |
| 2010-05-05 | 175.20 |
| 2010-05-04 | 172.00 |
| 2010-05-03 | 176.00 |
| 2010-04-30 | 172.00 |
| 2010-04-29 | 88.80 |
| 2010-04-28 | 72.00 |
| 2010-04-27 | 72.00 |
| 2010-04-26 | 72.00 |
| 2010-04-23 | 72.00 |
| 2010-04-22 | 72.00 |
| 2010-04-21 | 72.00 |
| 2010-04-20 | 72.00 |
| 2010-04-19 | 72.00 |
| 2010-04-16 | 72.00 |
| 2010-04-15 | 72.00 |
| 2010-04-14 | 72.00 |
| 2010-04-13 | 72.00 |
| 2010-04-12 | 56.00 |
| 2010-04-09 | 59.20 |
| 2010-04-08 | 59.20 |
| 2010-04-07 | 60.00 |
| 2010-04-01 | 44.00 |
| 2010-03-31 | 44.00 |
| 2010-03-30 | 44.00 |
| 2010-03-29 | 44.00 |
| 2010-03-26 | 44.00 |
| 2010-03-25 | 44.00 |
| 2010-03-24 | 44.00 |
| 2010-03-23 | 44.00 |
| 2010-03-22 | 44.00 |
| 2010-03-19 | 44.00 |
| 2010-03-18 | 44.00 |
| 2010-03-17 | 52.00 |
| 2010-03-16 | 52.00 |
| 2010-03-15 | 52.00 |
| 2010-03-12 | 52.00 |
| 2010-03-11 | 52.00 |
| 2010-03-10 | 55.20 |
| 2010-03-09 | 59.20 |
| 2010-03-08 | 59.20 |
| 2010-03-05 | 59.20 |
| 2010-03-04 | 56.00 |
| 2010-03-03 | 56.00 |
| 2010-03-02 | 46.40 |
| 2010-03-01 | 46.40 |
| 2010-02-26 | 46.40 |
| 2010-02-25 | 46.40 |
| 2010-02-24 | 46.40 |
| 2010-02-23 | 46.40 |
| 2010-02-22 | 46.40 |
| 2010-02-19 | 46.40 |
| 2010-02-18 | 60.00 |
| 2010-02-17 | 60.00 |
| 2010-02-12 | 60.00 |
| 2010-02-11 | 72.80 |
| 2010-02-10 | 72.80 |
| 2010-02-09 | 80.80 |
| 2010-02-08 | 80.80 |
| 2010-02-05 | 80.80 |
| 2010-02-04 | 80.80 |
| 2010-02-03 | 88.00 |
| 2010-02-02 | 120.00 |
| 2010-02-01 | 120.00 |
| 2010-01-29 | 124.00 |
| 2010-01-28 | 107.20 |
| 2010-01-27 | 107.20 |
| 2010-01-26 | 107.20 |
| 2010-01-25 | 107.20 |
| 2010-01-22 | 102.40 |
| 2010-01-21 | 100.80 |
| 2010-01-20 | 130.40 |
| 2010-01-19 | 130.40 |
| 2010-01-18 | 147.20 |
| 2010-01-15 | 100.00 |
| 2010-01-14 | 38.40 |
| 2010-01-13 | 38.40 |
| 2010-01-12 | 38.40 |
| 2010-01-11 | 39.20 |
| 2010-01-08 | 37.60 |
| 2010-01-07 | 31.20 |
| 2010-01-06 | 28.00 |
| 2010-01-05 | 28.00 |
| 2010-01-04 | 25.60 |
| 2009-12-31 | 25.60 |
| 2009-12-30 | 25.60 |
| 2009-12-29 | 25.60 |
| 2009-12-28 | 24.00 |
| 2009-12-24 | 28.00 |
| 2009-12-23 | 28.00 |
| 2009-12-22 | 28.00 |
| 2009-12-21 | 28.00 |
| 2009-12-18 | 28.00 |
| 2009-12-17 | 28.00 |
| 2009-12-16 | 28.00 |
| 2009-12-15 | 28.00 |
| 2009-12-14 | 28.00 |
| 2009-12-11 | 28.00 |
| 2009-12-10 | 28.00 |
| 2009-12-09 | 28.00 |
| 2009-12-08 | 28.00 |
| 2009-12-07 | 28.00 |
| 2009-12-04 | 26.40 |
| 2009-12-03 | 28.00 |
| 2009-12-02 | 28.00 |
| 2009-12-01 | 28.00 |
| 2009-11-30 | 28.00 |
| 2009-11-27 | 28.00 |
| 2009-11-26 | 28.00 |
| 2009-11-25 | 28.00 |
| 2009-11-24 | 26.40 |
| 2009-11-23 | 26.40 |
| 2009-11-20 | 24.00 |
| 2009-11-19 | 24.00 |
| 2009-11-18 | 24.00 |
| 2009-11-17 | 24.00 |
| 2009-11-16 | 24.00 |
| 2009-11-13 | 24.00 |
| 2009-11-12 | 24.00 |
| 2009-11-11 | 24.00 |
| 2009-11-10 | 24.00 |
| 2009-11-09 | 24.00 |
| 2009-11-06 | 24.00 |
| 2009-11-05 | 24.00 |
| 2009-11-04 | 24.00 |
| 2009-11-03 | 24.00 |
| 2009-11-02 | 24.00 |
| 2009-10-30 | 24.00 |
| 2009-10-29 | 24.00 |
| 2009-10-28 | 24.00 |
| 2009-10-27 | 24.00 |
| 2009-10-23 | 24.00 |
| 2009-10-22 | 24.00 |
| 2009-10-21 | 24.00 |
| 2009-10-20 | 24.00 |
| 2009-10-19 | 24.00 |
| 2009-10-16 | 24.00 |
| 2009-10-15 | 24.00 |
| 2009-10-14 | 24.00 |
| 2009-10-13 | 24.00 |
| 2009-10-12 | 24.00 |
| 2009-10-09 | 24.00 |
| 2009-10-08 | 24.00 |
| 2009-10-07 | 24.00 |
| 2009-10-06 | 24.00 |
| 2009-10-05 | 24.00 |
| 2009-10-02 | 24.00 |
| 2009-09-30 | 24.00 |
| 2009-09-29 | 24.00 |
| 2009-09-28 | 24.00 |
| 2009-09-25 | 24.00 |
| 2009-09-24 | 24.00 |
| 2009-09-23 | 24.00 |
| 2009-09-22 | 24.00 |
| 2009-09-21 | 21.60 |
| 2009-09-18 | 21.60 |
| 2009-09-17 | 40.00 |
| 2009-09-16 | 40.00 |
| 2009-09-15 | 40.00 |
| 2009-09-14 | 36.00 |
| 2009-09-11 | 36.00 |
| 2009-09-10 | 52.00 |
| 2009-09-09 | 33.60 |
| 2009-09-08 | 33.60 |
| 2009-09-07 | 33.60 |
| 2009-09-04 | 33.60 |
| 2009-09-03 | 33.60 |
| 2009-09-02 | 33.60 |
| 2009-09-01 | 33.60 |
| 2009-08-31 | 33.60 |
| 2009-08-28 | 33.60 |
| 2009-08-27 | 12.80 |
| 2009-08-26 | 12.80 |
| 2009-08-25 | 12.80 |
| 2009-08-24 | 12.80 |
| 2009-08-21 | 12.80 |
| 2009-08-20 | 12.80 |
| 2009-08-19 | 12.80 |
| 2009-08-18 | 12.80 |
| 2009-08-17 | 32.00 |
| 2009-08-14 | 32.00 |
| 2009-08-13 | 32.00 |
| 2009-08-12 | 32.00 |
| 2009-08-11 | 32.00 |
| 2009-08-10 | 42.40 |
| 2009-08-07 | 42.40 |
| 2009-08-06 | 42.40 |
| 2009-08-05 | 42.40 |
| 2009-08-04 | 42.40 |
| 2009-08-03 | 42.40 |
| 2009-07-31 | 42.40 |
| 2009-07-30 | 42.40 |
| 2009-07-29 | 42.40 |
| 2009-07-28 | 42.40 |
| 2009-07-27 | 42.40 |
| 2009-07-24 | 42.40 |
| 2009-07-23 | 44.00 |
| 2009-07-22 | 44.00 |
| 2009-07-21 | 44.00 |
| 2009-07-20 | 44.00 |
| 2009-07-17 | 44.00 |
| 2009-07-16 | 44.00 |
| 2009-07-15 | 44.00 |
| 2009-07-14 | 44.00 |
| 2009-07-13 | 44.00 |
| 2009-07-10 | 44.00 |
| 2009-07-09 | 44.00 |
| 2009-07-08 | 44.00 |
| 2009-07-07 | 44.00 |
| 2009-07-06 | 52.00 |
| 2009-07-03 | 52.00 |
| 2009-07-02 | 52.00 |
| 2009-06-30 | 52.00 |
| 2009-06-29 | 52.00 |
| 2009-06-26 | 60.00 |
| 2009-06-25 | 60.00 |
| 2009-06-24 | 60.00 |
| 2009-06-23 | 60.00 |
| 2009-06-22 | 60.00 |
| 2009-06-19 | 60.00 |
| 2009-06-18 | 36.00 |
| 2009-06-17 | 32.00 |
| 2009-06-16 | 32.00 |
| 2009-06-15 | 36.00 |
| 2009-06-12 | 40.00 |
| 2009-06-11 | 44.00 |
| 2009-06-10 | 44.00 |
| 2009-06-09 | 28.00 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 0.00 |
| 2009-06-04 | 0.00 |
| 2009-06-03 | 0.00 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | -1.60 |
| 2009-05-29 | -8.00 |
| 2009-05-27 | -8.00 |
| 2009-05-26 | -4.00 |
| 2009-05-25 | -4.00 |
| 2009-05-22 | -1.60 |
| 2009-05-21 | -1.60 |
| 2009-05-20 | -1.60 |
| 2009-05-19 | -1.60 |
| 2009-05-18 | -2.40 |
| 2009-05-15 | -3.20 |
| 2009-05-14 | -3.20 |
| 2009-05-13 | -3.20 |
| 2009-05-12 | -3.20 |
| 2009-05-11 | -3.20 |
| 2009-05-08 | -3.20 |
| 2009-05-07 | -3.20 |
| 2009-05-06 | -3.20 |
| 2009-05-05 | -3.20 |
| 2009-05-04 | -3.20 |
| 2009-04-30 | -3.20 |
| 2009-04-29 | -3.20 |
| 2009-04-28 | -3.20 |
| 2009-04-27 | -3.20 |
| 2009-04-24 | -3.20 |
| 2009-04-23 | -3.20 |
| 2009-04-22 | -3.20 |
| 2009-04-21 | -3.20 |
| 2009-04-20 | -3.20 |
| 2009-04-17 | -3.20 |
| 2009-04-16 | -3.20 |
| 2009-04-15 | -3.20 |
| 2009-04-14 | -3.20 |
| 2009-04-09 | -3.20 |
| 2009-04-08 | -3.20 |
| 2009-04-07 | -3.20 |
| 2009-04-06 | -3.20 |
| 2009-04-03 | -3.20 |
| 2009-04-02 | -3.20 |
| 2009-04-01 | -3.20 |
| 2009-03-31 | -3.20 |
| 2009-03-30 | -3.20 |
| 2009-03-27 | -3.20 |
| 2009-03-26 | -3.20 |
| 2009-03-25 | -3.20 |
| 2009-03-24 | 0.80 |
| 2009-03-23 | 0.80 |
| 2009-03-20 | 0.80 |
| 2009-03-19 | 0.80 |
| 2009-03-18 | -3.20 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | 0.00 |
| 2009-03-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy